SMI

Aktueller Kurs: 7638.15 (-1.21%)
20.06.2013 09:45 Uhr

[{"date":"1371711734","price":"7653.57","performance":100},{"date":"1371711781","price":"7652.73","performance":99.989024729636},{"date":"1371711961","price":"7670.01","performance":100.21480171998},{"date":"1371712141","price":"7682.04","performance":100.37198327055},{"date":"1371712321","price":"7673.09","performance":100.25504437798},{"date":"1371712501","price":"7670.86","performance":100.22590764833},{"date":"1371712681","price":"7659.57","performance":100.07839478831},{"date":"1371712861","price":"7663.17","performance":100.1254316613},{"date":"1371713041","price":"7659.34","performance":100.07538965476},{"date":"1371713221","price":"7662.98","performance":100.12294915967},{"date":"1371713401","price":"7660.35","performance":100.0885861108},{"date":"1371713581","price":"7653.62","performance":100.0006532899},{"date":"1371713761","price":"7648.48","performance":99.933495087913},{"date":"1371713941","price":"7641.44","performance":99.841511869624},{"date":"1371714121","price":"7641.09","performance":99.836938840306},{"date":1371744000,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2634.79 (-1.83%)
20.06.2013 09:45 Uhr

[{"date":"1371711615","price":"2651.89","performance":100},{"date":"1371711780","price":"2639.51","performance":99.533163140251},{"date":"1371711960","price":"2635.69","performance":99.389114933123},{"date":"1371712140","price":"2638.62","performance":99.499602170527},{"date":"1371712320","price":"2641.68","performance":99.614991572049},{"date":"1371712500","price":"2642.27","performance":99.637239855348},{"date":"1371712680","price":"2642.35","performance":99.640256571728},{"date":"1371712860","price":"2639.9","performance":99.547869632602},{"date":"1371713040","price":"2639.66","performance":99.538819483463},{"date":"1371713220","price":"2642.26","performance":99.636862765801},{"date":"1371713400","price":"2641.04","performance":99.590857841012},{"date":"1371713580","price":"2640.69","performance":99.577659706851},{"date":"1371713760","price":"2638.11","performance":99.480370603607},{"date":"1371713940","price":"2635.31","performance":99.37478553032},{"date":"1371714120","price":"2635.97","performance":99.399673440452},{"date":1371744000,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8028.69 (-2.05%)
20.06.2013 09:45 Uhr

[{"date":"1371711780","price":"8085.67","performance":100},{"date":"1371711960","price":"8053.52","performance":99.60238298125},{"date":"1371712140","price":"8064.16","performance":99.733973807984},{"date":"1371712320","price":"8067.29","performance":99.772684267352},{"date":"1371712500","price":"8065.89","performance":99.755369684887},{"date":"1371712680","price":"8064.26","performance":99.735210563874},{"date":"1371712860","price":"8053.03","performance":99.596322877387},{"date":"1371713040","price":"8049.1","performance":99.547718370896},{"date":"1371713220","price":"8054.14","performance":99.61005086777},{"date":"1371713400","price":"8048.64","performance":99.5420292938},{"date":"1371713580","price":"8044.63","performance":99.492435382597},{"date":"1371713760","price":"8037.98","performance":99.410191115888},{"date":"1371713940","price":"8029.69","performance":99.307664052577},{"date":"1371714120","price":"8032.14","performance":99.337964571891},{"date":1371744000,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15112.19 (-1.35%)
19.06.2013 22:52 Uhr

[{"date":"1371648600","price":"15318.54","performance":100},{"date":"1371648781","price":"15302.91","performance":99.897966777513},{"date":"1371648960","price":"15310.09","performance":99.944838085092},{"date":"1371649140","price":"15303.22","performance":99.899990469066},{"date":"1371649320","price":"15292.52","performance":99.830140470306},{"date":"1371649501","price":"15292.29","performance":99.828639021734},{"date":"1371649680","price":"15291.59","performance":99.824069395647},{"date":"1371649861","price":"15281.98","performance":99.761334957509},{"date":"1371650040","price":"15287.68","performance":99.798544769932},{"date":"1371650221","price":"15289.71","performance":99.811796685585},{"date":"1371650401","price":"15294.42","performance":99.842543741114},{"date":"1371650580","price":"15299.83","performance":99.87786042273},{"date":"1371650760","price":"15297.7","performance":99.86395570335},{"date":"1371650941","price":"15298.9","performance":99.871789348071},{"date":"1371651120","price":"15293.96","performance":99.839540843971},{"date":"1371651301","price":"15294.19","performance":99.841042292542},{"date":"1371651480","price":"15302.86","performance":99.897640375649},{"date":"1371651660","price":"15310.47","performance":99.947318739253},{"date":"1371651840","price":"15313.47","performance":99.966902851055},{"date":"1371652021","price":"15319.34","performance":100.00522242981},{"date":"1371652200","price":"15314.31","performance":99.972386402359},{"date":"1371652381","price":"15311.9","performance":99.956653832545},{"date":"1371652560","price":"15309.4","performance":99.940333739377},{"date":"1371652741","price":"15311.89","performance":99.956588552173},{"date":"1371652920","price":"15318.23","performance":99.997976308447},{"date":"1371653101","price":"15318.85","performance":100.00202369155},{"date":"1371653280","price":"15313.47","performance":99.966902851055},{"date":"1371653462","price":"15311.01","performance":99.950843879378},{"date":"1371653640","price":"15309.31","performance":99.939746216023},{"date":"1371653821","price":"15304.16","performance":99.906126824097},{"date":"1371654000","price":"15301.22","performance":99.886934394531},{"date":"1371654180","price":"15300.4","performance":99.881581403972},{"date":"1371654360","price":"15300.91","performance":99.884910702978},{"date":"1371654541","price":"15304.4","performance":99.907693553041},{"date":"1371654720","price":"15308.14","performance":99.93210841242},{"date":"1371654900","price":"15309.59","performance":99.941574066458},{"date":"1371655080","price":"15313.09","performance":99.964422196893},{"date":"1371655261","price":"15311.93","performance":99.956849673663},{"date":"1371655440","price":"15303.68","performance":99.902993366209},{"date":"1371655621","price":"15307.48","performance":99.927799907824},{"date":"1371655801","price":"15306.1","performance":99.918791216395},{"date":"1371655980","price":"15317.54","performance":99.993471962733},{"date":"1371656160","price":"15317.69","performance":99.994451168323},{"date":"1371656341","price":"15312.01","performance":99.957371916645},{"date":"1371656520","price":"15315.58","performance":99.980677009689},{"date":"1371656701","price":"15313.48","performance":99.966968131428},{"date":"1371656880","price":"15309.28","performance":99.939550374905},{"date":"1371657061","price":"15310.82","performance":99.949603552297},{"date":"1371657240","price":"15310.97","performance":99.950582757887},{"date":"1371657420","price":"15308.52","performance":99.934589066582},{"date":"1371657600","price":"15302.56","performance":99.895681964469},{"date":"1371657781","price":"15300.84","performance":99.88445374037},{"date":"1371657960","price":"15299.93","performance":99.878513226456},{"date":"1371658140","price":"15300","performance":99.878970189065},{"date":"1371658320","price":"15300.8","performance":99.884192618879},{"date":"1371658501","price":"15302.83","performance":99.897444534531},{"date":"1371658680","price":"15296.66","performance":99.857166544592},{"date":"1371658861","price":"15294.29","performance":99.841695096269},{"date":"1371659040","price":"15296.96","performance":99.859124955773},{"date":"1371659221","price":"15297.69","performance":99.863890422978},{"date":"1371659400","price":"15296.71","performance":99.857492946456},{"date":"1371659581","price":"15291.44","performance":99.823090190057},{"date":"1371659760","price":"15291.28","performance":99.822045704095},{"date":"1371659940","price":"15295.07","performance":99.846786965337},{"date":"1371660120","price":"15301.14","performance":99.88641215155},{"date":"1371660301","price":"15303.03","performance":99.898750141985},{"date":"1371660480","price":"15299.32","performance":99.874531123723},{"date":"1371660661","price":"15297","performance":99.859386077263},{"date":"1371660840","price":"15296","performance":99.852858039996},{"date":"1371661021","price":"15292.85","performance":99.832294722604},{"date":"1371661200","price":"15293.08","performance":99.833796171176},{"date":"1371661381","price":"15293.27","performance":99.835036498256},{"date":"1371661560","price":"15293.69","performance":99.837778273909},{"date":"1371661741","price":"15301.35","performance":99.887783039376},{"date":"1371661920","price":"15304.48","performance":99.908215796022},{"date":"1371662101","price":"15299","performance":99.872442151798},{"date":"1371662280","price":"15303.68","performance":99.902993366209},{"date":"1371662461","price":"15300.45","performance":99.881907805835},{"date":"1371662640","price":"15297.42","performance":99.862127852915},{"date":"1371662821","price":"15298.29","performance":99.867807245338},{"date":"1371663000","price":"15296.42","performance":99.855599815648},{"date":"1371663181","price":"15297.38","performance":99.861866731425},{"date":"1371663360","price":"15298.42","performance":99.868655890183},{"date":"1371663541","price":"15298.99","performance":99.872376871425},{"date":"1371663720","price":"15300.76","performance":99.883931497388},{"date":"1371663901","price":"15302.52","performance":99.895420842978},{"date":"1371664080","price":"15300.84","performance":99.88445374037},{"date":"1371664261","price":"15301.8","performance":99.890720656146},{"date":"1371664440","price":"15303.22","performance":99.899990469066},{"date":"1371664621","price":"15311.4","performance":99.953389813912},{"date":"1371664800","price":"15322.07","performance":100.02304397155},{"date":"1371664981","price":"15295.27","performance":99.848092572791},{"date":"1371665160","price":"15271.85","performance":99.695205939992},{"date":"1371665340","price":"15260.21","performance":99.619219586201},{"date":"1371665520","price":"15294.65","performance":99.844045189685},{"date":"1371665701","price":"15301.72","performance":99.890198413165},{"date":"1371665880","price":"15289.13","performance":99.80801042397},{"date":"1371666061","price":"15281.68","performance":99.759376546329},{"date":"1371666240","price":"15254.26","performance":99.580377764461},{"date":"1371666421","price":"15276.53","performance":99.725757154402},{"date":"1371666600","price":"15273.92","performance":99.708718977135},{"date":"1371666781","price":"15272.96","performance":99.702452061358},{"date":"1371666960","price":"15299.53","performance":99.875902011549},{"date":"1371667141","price":"15291.43","performance":99.823024909685},{"date":"1371667320","price":"15292.8","performance":99.831968320741},{"date":"1371667501","price":"15282.13","performance":99.762314163099},{"date":"1371667680","price":"15246.39","performance":99.529002111167},{"date":"1371667860","price":"15242.82","performance":99.505697018123},{"date":"1371668040","price":"15242.43","performance":99.503151083589},{"date":"1371668221","price":"15185.72","performance":99.132946090163},{"date":"1371668400","price":"15176.47","performance":99.07256174544},{"date":"1371668581","price":"15184.22","performance":99.123154034262},{"date":"1371668760","price":"15187.22","performance":99.142738146064},{"date":"1371668941","price":"15190.67","performance":99.165259874636},{"date":"1371669120","price":"15183.49","performance":99.118388567057},{"date":"1371669301","price":"15186.6","performance":99.138690762958},{"date":"1371669480","price":"15171.01","performance":99.036918661961},{"date":"1371669661","price":"15184.72","performance":99.126418052895},{"date":"1371669840","price":"15198.43","performance":99.215917443829},{"date":"1371670021","price":"15217.18","performance":99.338318142591},{"date":"1371670200","price":"15216.52","performance":99.334009637994},{"date":"1371670381","price":"15207.15","performance":99.2728419288},{"date":"1371670560","price":"15213.41","performance":99.313707442093},{"date":"1371670741","price":"15205.51","performance":99.262135947682},{"date":"1371670920","price":"15191.43","performance":99.170221182959},{"date":"1371671101","price":"15176.52","performance":99.072888147304},{"date":"1371671280","price":"15151.35","performance":98.908577449287},{"date":"1371671460","price":"15149","performance":98.893236561709},{"date":"1371671640","price":"15156.23","performance":98.940434271151},{"date":"1371671821","price":"15136.36","performance":98.810722170651},{"date":"1371672000","price":"15112.88","performance":98.657443855615},{"date":"1371672180","price":"15112.27","performance":98.653461752882},{"date":"1371672360","price":"15112.19","performance":98.652939509901},{"date":"1371672541","price":"15112.19","performance":98.652939509901}]

Nasdaq 100

Aktueller Kurs: 2959.50 (-1.22%)
19.06.2013 23:15 Uhr

[{"date":"1371648614","price":"3000.1","performance":100},{"date":"1371648781","price":"2997.19","performance":99.903003233226},{"date":"1371648961","price":"2996.91","performance":99.893670210993},{"date":"1371649140","price":"2995.4","performance":99.843338555381},{"date":"1371649325","price":"2994.21","performance":99.803673210893},{"date":"1371649502","price":"2995.09","performance":99.833005566481},{"date":"1371649680","price":"2994.99","performance":99.829672344255},{"date":"1371649860","price":"2992.72","performance":99.754008199727},{"date":"1371650041","price":"2993.43","performance":99.777674077531},{"date":"1371650220","price":"2994.49","performance":99.813006233126},{"date":"1371650401","price":"2994.83","performance":99.824339188694},{"date":"1371650580","price":"2995.89","performance":99.859671344289},{"date":"1371650760","price":"2995.91","performance":99.860337988734},{"date":"1371650940","price":"2995.97","performance":99.862337922069},{"date":"1371651120","price":"2996.12","performance":99.867337755408},{"date":"1371651300","price":"2995.98","performance":99.862671244292},{"date":"1371651483","price":"2997.65","performance":99.918336055465},{"date":"1371651660","price":"2998.36","performance":99.942001933269},{"date":"1371651841","price":"2998.51","performance":99.947001766608},{"date":"1371652020","price":"2999.36","performance":99.975334155528},{"date":"1371652200","price":"2998.37","performance":99.942335255491},{"date":"1371652382","price":"2998.23","performance":99.937668744375},{"date":"1371652560","price":"2998.17","performance":99.93566881104},{"date":"1371652741","price":"2998.65","performance":99.951668277724},{"date":"1371652920","price":"3000.17","performance":100.00233325556},{"date":"1371653100","price":"3000.22","performance":100.00399986667},{"date":"1371653281","price":"2997.64","performance":99.918002733242},{"date":"1371653460","price":"2996.67","performance":99.885670477651},{"date":"1371653640","price":"2996.52","performance":99.880670644312},{"date":"1371653821","price":"2996.36","performance":99.87533748875},{"date":"1371654000","price":"2995.62","performance":99.850671644279},{"date":"1371654180","price":"2995.07","performance":99.832338922036},{"date":"1371654360","price":"2995.62","performance":99.850671644279},{"date":"1371654540","price":"2995.85","performance":99.858338055398},{"date":"1371654720","price":"2996.81","performance":99.890336988767},{"date":"1371654900","price":"2997.01","performance":99.897003433219},{"date":"1371655080","price":"2997.89","performance":99.926335788807},{"date":"1371655260","price":"2997.55","performance":99.915002833239},{"date":"1371655440","price":"2995.92","performance":99.860671310956},{"date":"1371655621","price":"2995.57","performance":99.849005033166},{"date":"1371655801","price":"2995.07","performance":99.832338922036},{"date":"1371655980","price":"2996.94","performance":99.894670177661},{"date":"1371656163","price":"2997.05","performance":99.898336722109},{"date":"1371656340","price":"2995.79","performance":99.856338122063},{"date":"1371656520","price":"2995.57","performance":99.849005033166},{"date":"1371656700","price":"2995.2","performance":99.83667211093},{"date":"1371656880","price":"2994.19","performance":99.803006566448},{"date":"1371657060","price":"2994.68","performance":99.819339355355},{"date":"1371657240","price":"2994.56","performance":99.815339488684},{"date":"1371657420","price":"2993.86","performance":99.792006933102},{"date":"1371657600","price":"2992.47","performance":99.745675144162},{"date":"1371657780","price":"2991.7","performance":99.720009333022},{"date":"1371657960","price":"2991.88","performance":99.726009133029},{"date":"1371658140","price":"2992.33","performance":99.741008633046},{"date":"1371658320","price":"2992.61","performance":99.750341655278},{"date":"1371658500","price":"2993","performance":99.763341221959},{"date":"1371658680","price":"2992.06","performance":99.732008933036},{"date":"1371658860","price":"2992.18","performance":99.736008799707},{"date":"1371659040","price":"2992.15","performance":99.735008833039},{"date":"1371659220","price":"2991.64","performance":99.718009399687},{"date":"1371659400","price":"2991.3","performance":99.706676444119},{"date":"1371659580","price":"2990.93","performance":99.694343521883},{"date":"1371659760","price":"2990.67","performance":99.685677144095},{"date":"1371659940","price":"2991.05","performance":99.698343388554},{"date":"1371660120","price":"2991.58","performance":99.716009466351},{"date":"1371660300","price":"2992.35","performance":99.741675277491},{"date":"1371660480","price":"2992.02","performance":99.730675644145},{"date":"1371660660","price":"2991.83","performance":99.724342521916},{"date":"1371660840","price":"2991.82","performance":99.724009199693},{"date":"1371661020","price":"2991.13","performance":99.701009966334},{"date":"1371661200","price":"2990.94","performance":99.694676844105},{"date":"1371661380","price":"2991.03","performance":99.697676744109},{"date":"1371661560","price":"2991.15","performance":99.70167661078},{"date":"1371661740","price":"2991.97","performance":99.729009033032},{"date":"1371661920","price":"2992.23","performance":99.73767541082},{"date":"1371662101","price":"2991.82","performance":99.724009199693},{"date":"1371662280","price":"2992.27","performance":99.73900869971},{"date":"1371662460","price":"2992.33","performance":99.741008633046},{"date":"1371662640","price":"2992","performance":99.7300089997},{"date":"1371662820","price":"2991.92","performance":99.727342421919},{"date":"1371663000","price":"2991.77","performance":99.72234258858},{"date":"1371663180","price":"2990.98","performance":99.696010132996},{"date":"1371663360","price":"2990.71","performance":99.687010432986},{"date":"1371663540","price":"2990.75","performance":99.688343721876},{"date":"1371663720","price":"2990.14","performance":99.668011066298},{"date":"1371663900","price":"2989.94","performance":99.661344621846},{"date":"1371664080","price":"2990.49","performance":99.679677344089},{"date":"1371664260","price":"2991.12","performance":99.700676644112},{"date":"1371664440","price":"2990.43","performance":99.677677410753},{"date":"1371664620","price":"2991.36","performance":99.708676377454},{"date":"1371664800","price":"2993.56","performance":99.782007266424},{"date":"1371664980","price":"2988.81","performance":99.623679210693},{"date":"1371665160","price":"2985.21","performance":99.50368321056},{"date":"1371665340","price":"2986.17","performance":99.535682143929},{"date":"1371665520","price":"2995.93","performance":99.861004633179},{"date":"1371665700","price":"2997.07","performance":99.899003366554},{"date":"1371665880","price":"2995.09","performance":99.833005566481},{"date":"1371666060","price":"2993.43","performance":99.777674077531},{"date":"1371666249","price":"2988.76","performance":99.62201259958},{"date":"1371666420","price":"2991.43","performance":99.711009633012},{"date":"1371666600","price":"2990.66","performance":99.685343821873},{"date":"1371666780","price":"2990.86","performance":99.692010266324},{"date":"1371666960","price":"2996.05","performance":99.86500449985},{"date":"1371667141","price":"2994.38","performance":99.809339688677},{"date":"1371667320","price":"2994.56","performance":99.815339488684},{"date":"1371667500","price":"2991.83","performance":99.724342521916},{"date":"1371667680","price":"2986.8","performance":99.556681443952},{"date":"1371667860","price":"2985.6","performance":99.516682777241},{"date":"1371668040","price":"2985.2","performance":99.503349888337},{"date":"1371668220","price":"2975.66","performance":99.185360487984},{"date":"1371668400","price":"2971.15","performance":99.035032165594},{"date":"1371668580","price":"2974.27","performance":99.139028699043},{"date":"1371668760","price":"2975.36","performance":99.175360821306},{"date":"1371668940","price":"2976.74","performance":99.221359288024},{"date":"1371669120","price":"2975.69","performance":99.186360454652},{"date":"1371669300","price":"2974.53","performance":99.147695076831},{"date":"1371669480","price":"2972.61","performance":99.083697210093},{"date":"1371669660","price":"2974.4","performance":99.143361887937},{"date":"1371669840","price":"2977.3","performance":99.240025332489},{"date":"1371670020","price":"2981.04","performance":99.364687843739},{"date":"1371670200","price":"2980.91","performance":99.360354654845},{"date":"1371670380","price":"2978.74","performance":99.288023732542},{"date":"1371670560","price":"2980.57","performance":99.349021699277},{"date":"1371670740","price":"2979.06","performance":99.298690043665},{"date":"1371670920","price":"2974.82","performance":99.157361421286},{"date":"1371671100","price":"2971.3","performance":99.040031998933},{"date":"1371671280","price":"2965.31","performance":98.8403719876},{"date":"1371671460","price":"2964.36","performance":98.808706376454},{"date":"1371671640","price":"2965.73","performance":98.854371520949},{"date":"1371671820","price":"2964.78","performance":98.822705909803},{"date":"1371672000","price":"2959.73","performance":98.654378187394},{"date":"1371672180","price":"2959.5","performance":98.646711776274}]

Nikkei 225

Aktueller Kurs: 13014.58 (-1.74%)
20.06.2013 08:10 Uhr

[{"date":"1371688200","price":"12996.5","performance":100},{"date":"1371693600","price":"13071.53","performance":100.57730927557},{"date":"1371697200","price":"13112.42","performance":100.89193244335},{"date":"1371704400","price":"13008.89","performance":100.09533335898},{"date":"1371708600","price":"13014.58","performance":100.13911437695},{"date":1371744000,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2325 (-0.13%)
20.06.2013 10:00 Uhr

[{"date":"1371686405","price":"1.23424","performance":100},{"date":"1371686580","price":"1.23412","performance":99.990277417682},{"date":"1371686760","price":"1.23427","performance":100.00243064558},{"date":"1371686940","price":"1.2342","performance":99.996759139227},{"date":"1371687120","price":"1.23431","performance":100.00567150635},{"date":"1371687300","price":"1.23418","performance":99.995138708841},{"date":"1371687480","price":"1.2341","performance":99.988656987296},{"date":"1371687660","price":"1.23418","performance":99.995138708841},{"date":"1371687840","price":"1.23413","performance":99.991087632875},{"date":"1371688020","price":"1.23428","performance":100.00324086077},{"date":"1371688200","price":"1.23428","performance":100.00324086077},{"date":"1371688380","price":"1.23351","performance":99.9408542909},{"date":"1371688560","price":"1.23231","performance":99.843628467721},{"date":"1371688740","price":"1.23225","performance":99.838767176562},{"date":"1371688920","price":"1.23121","performance":99.754504796474},{"date":"1371689100","price":"1.23109","performance":99.744782214156},{"date":"1371689280","price":"1.23072","performance":99.714804252009},{"date":"1371689460","price":"1.23071","performance":99.713994036816},{"date":"1371689640","price":"1.23075","performance":99.717234897589},{"date":"1371689820","price":"1.23084","performance":99.724526834327},{"date":"1371690000","price":"1.23109","performance":99.744782214156},{"date":"1371690180","price":"1.23105","performance":99.741541353383},{"date":"1371690360","price":"1.2311","performance":99.745592429349},{"date":"1371690540","price":"1.23109","performance":99.744782214156},{"date":"1371690720","price":"1.23101","performance":99.738300492611},{"date":"1371690900","price":"1.2309","performance":99.729388125486},{"date":"1371691080","price":"1.23078","performance":99.719665543168},{"date":"1371691260","price":"1.2305","performance":99.69697951776},{"date":"1371691440","price":"1.23037","performance":99.686446720249},{"date":"1371691620","price":"1.23086","performance":99.726147264714},{"date":"1371691800","price":"1.23084","performance":99.724526834327},{"date":"1371691980","price":"1.23118","performance":99.752074150894},{"date":"1371692160","price":"1.2311","performance":99.745592429349},{"date":"1371692340","price":"1.2312","performance":99.753694581281},{"date":"1371692520","price":"1.2312","performance":99.753694581281},{"date":"1371692700","price":"1.23129","performance":99.760986518019},{"date":"1371692880","price":"1.2309","performance":99.729388125486},{"date":"1371693060","price":"1.2307","performance":99.713183821623},{"date":"1371693240","price":"1.23102","performance":99.739110707804},{"date":"1371693420","price":"1.2312","performance":99.753694581281},{"date":"1371693600","price":"1.23122","performance":99.755315011667},{"date":"1371693780","price":"1.23123","performance":99.75612522686},{"date":"1371693960","price":"1.23132","performance":99.763417163599},{"date":"1371694140","price":"1.23134","performance":99.765037593985},{"date":"1371694320","price":"1.23134","performance":99.765037593985},{"date":"1371694500","price":"1.23133","performance":99.764227378792},{"date":"1371694680","price":"1.23127","performance":99.759366087633},{"date":"1371694860","price":"1.23151","performance":99.778811252269},{"date":"1371695040","price":"1.23151","performance":99.778811252269},{"date":"1371695220","price":"1.23149","performance":99.777190821882},{"date":"1371695400","price":"1.23154","performance":99.781241897848},{"date":"1371695580","price":"1.23155","performance":99.782052113041},{"date":"1371695760","price":"1.23189","performance":99.809599429608},{"date":"1371695940","price":"1.232","performance":99.818511796733},{"date":"1371696120","price":"1.23231","performance":99.843628467721},{"date":"1371696300","price":"1.23229","performance":99.842008037335},{"date":"1371696480","price":"1.232","performance":99.818511796733},{"date":"1371696660","price":"1.23198","performance":99.816891366347},{"date":"1371696840","price":"1.2322","performance":99.834716100596},{"date":"1371697020","price":"1.23222","performance":99.836336530983},{"date":"1371697200","price":"1.23221","performance":99.835526315789},{"date":"1371697380","price":"1.23245","performance":99.854971480425},{"date":"1371697560","price":"1.2321","performance":99.826613948665},{"date":"1371697740","price":"1.232","performance":99.818511796733},{"date":"1371697920","price":"1.23192","performance":99.812030075188},{"date":"1371698100","price":"1.2316","performance":99.786103189007},{"date":"1371698280","price":"1.23153","performance":99.780431682655},{"date":"1371698460","price":"1.23168","performance":99.792584910552},{"date":"1371698640","price":"1.2317","performance":99.794205340939},{"date":"1371698820","price":"1.23181","performance":99.803117708063},{"date":"1371699000","price":"1.23191","performance":99.811219859995},{"date":"1371699180","price":"1.232","performance":99.818511796733},{"date":"1371699360","price":"1.23202","performance":99.82013222712},{"date":"1371699540","price":"1.23211","performance":99.827424163858},{"date":"1371699720","price":"1.23207","performance":99.824183303085},{"date":"1371699900","price":"1.23178","performance":99.800687062484},{"date":"1371700080","price":"1.23205","performance":99.822562872699},{"date":"1371700260","price":"1.23212","performance":99.828234379051},{"date":"1371700440","price":"1.23214","performance":99.829854809437},{"date":"1371700620","price":"1.23227","performance":99.840387606948},{"date":"1371700800","price":"1.23233","performance":99.845248898107},{"date":"1371700980","price":"1.2323","performance":99.842818252528},{"date":"1371701160","price":"1.23261","performance":99.867934923516},{"date":"1371701340","price":"1.2327","performance":99.875226860254},{"date":"1371701520","price":"1.2327","performance":99.875226860254},{"date":"1371701700","price":"1.2328","performance":99.883329012186},{"date":"1371701880","price":"1.23275","performance":99.87927793622},{"date":"1371702060","price":"1.23264","performance":99.870365569095},{"date":"1371702240","price":"1.2328","performance":99.883329012186},{"date":"1371702420","price":"1.2328","performance":99.883329012186},{"date":"1371702600","price":"1.23282","performance":99.884949442572},{"date":"1371702780","price":"1.2328","performance":99.883329012186},{"date":"1371702960","price":"1.23301","performance":99.900343531242},{"date":"1371703140","price":"1.23293","performance":99.893861809697},{"date":"1371703320","price":"1.2331","performance":99.90763546798},{"date":"1371703500","price":"1.23291","performance":99.89224137931},{"date":"1371703680","price":"1.23285","performance":99.887380088151},{"date":"1371703860","price":"1.23276","performance":99.880088151413},{"date":"1371704040","price":"1.23255","performance":99.863073632357},{"date":"1371704220","price":"1.23255","performance":99.863073632357},{"date":"1371704400","price":"1.2325","performance":99.859022556391},{"date":"1371704580","price":"1.23234","performance":99.8460591133},{"date":"1371704760","price":"1.23243","performance":99.853351050039},{"date":"1371704940","price":"1.23244","performance":99.854161265232},{"date":"1371705120","price":"1.23228","performance":99.841197822142},{"date":"1371705300","price":"1.23218","performance":99.83309567021},{"date":"1371705480","price":"1.2322","performance":99.834716100596},{"date":"1371705660","price":"1.23211","performance":99.827424163858},{"date":"1371705840","price":"1.23199","performance":99.81770158154},{"date":"1371706020","price":"1.23268","performance":99.873606429868},{"date":"1371706200","price":"1.2326","performance":99.867124708323},{"date":"1371706380","price":"1.2327","performance":99.875226860254},{"date":"1371706560","price":"1.23284","performance":99.886569872958},{"date":"1371706740","price":"1.2329","performance":99.891431164117},{"date":"1371706920","price":"1.23305","performance":99.903584392015},{"date":"1371707100","price":"1.23313","performance":99.91006611356},{"date":"1371707280","price":"1.23305","performance":99.903584392015},{"date":"1371707460","price":"1.23289","performance":99.890620948924},{"date":"1371707640","price":"1.23288","performance":99.889810733731},{"date":"1371707820","price":"1.23293","performance":99.893861809697},{"date":"1371708000","price":"1.23313","performance":99.91006611356},{"date":"1371708180","price":"1.2331","performance":99.90763546798},{"date":"1371708360","price":"1.2327","performance":99.875226860254},{"date":"1371708540","price":"1.2324","performance":99.850920404459},{"date":"1371708720","price":"1.2323","performance":99.842818252528},{"date":"1371708900","price":"1.23188","performance":99.808789214415},{"date":"1371709080","price":"1.2314","performance":99.769898885144},{"date":"1371709260","price":"1.23161","performance":99.7869134042},{"date":"1371709440","price":"1.23201","performance":99.819322011926},{"date":"1371709620","price":"1.23227","performance":99.840387606948},{"date":"1371709800","price":"1.2327","performance":99.875226860254},{"date":"1371709980","price":"1.23285","performance":99.887380088151},{"date":"1371710160","price":"1.2329","performance":99.891431164117},{"date":"1371710340","price":"1.2322","performance":99.834716100596},{"date":"1371710521","price":"1.23262","performance":99.868745138709},{"date":"1371710700","price":"1.23335","performance":99.927890847809},{"date":"1371710880","price":"1.23364","performance":99.951387088411},{"date":"1371711060","price":"1.23343","performance":99.934372569354},{"date":"1371711240","price":"1.2331","performance":99.90763546798},{"date":"1371711420","price":"1.23336","performance":99.928701063002},{"date":"1371711600","price":"1.2334","performance":99.931941923775},{"date":"1371711780","price":"1.23347","performance":99.937613430127},{"date":"1371711960","price":"1.23353","performance":99.942474721286},{"date":"1371712140","price":"1.23372","performance":99.957868809956},{"date":"1371712320","price":"1.23346","performance":99.936803214934},{"date":"1371712500","price":"1.23295","performance":99.895482240083},{"date":"1371712680","price":"1.23345","performance":99.935992999741},{"date":"1371712860","price":"1.23367","performance":99.95381773399},{"date":"1371713040","price":"1.23371","performance":99.957058594763},{"date":"1371713220","price":"1.23371","performance":99.957058594763},{"date":"1371713400","price":"1.23349","performance":99.939233860513},{"date":"1371713580","price":"1.23187","performance":99.807978999222},{"date":"1371713760","price":"1.23157","performance":99.783672543428},{"date":"1371713940","price":"1.2311","performance":99.745592429349},{"date":"1371714120","price":"1.2308","performance":99.721285973555},{"date":"1371714300","price":"1.23142","performance":99.77151931553},{"date":"1371714480","price":"1.23199","performance":99.81770158154},{"date":"1371714660","price":"1.23259","performance":99.866314493129},{"date":"1371714840","price":"1.23355","performance":99.944095151672},{"date":"1371715020","price":"1.23387","performance":99.970022037853},{"date":1371744000,"price":null,"performance":null}]

USD/CHF

Aktueller Kurs: 0.9320 (0.30%)
20.06.2013 10:00 Uhr

[{"date":"1371686405","price":"0.92921","performance":100},{"date":"1371686580","price":"0.92898","performance":99.975247791134},{"date":"1371686760","price":"0.92911","performance":99.989238170058},{"date":"1371686940","price":"0.9291","performance":99.988161987064},{"date":"1371687121","price":"0.929","performance":99.977400157123},{"date":"1371687300","price":"0.92892","performance":99.968790693169},{"date":"1371687481","price":"0.9291","performance":99.988161987064},{"date":"1371687660","price":"0.9291","performance":99.988161987064},{"date":"1371687840","price":"0.92897","performance":99.97417160814},{"date":"1371688020","price":"0.92896","performance":99.973095425146},{"date":"1371688200","price":"0.92895","performance":99.972019242152},{"date":"1371688380","price":"0.92815","performance":99.885924602619},{"date":"1371688560","price":"0.92705","performance":99.767544473262},{"date":"1371688740","price":"0.92677","performance":99.737411349426},{"date":"1371688920","price":"0.92587","performance":99.640554879952},{"date":"1371689100","price":"0.9257","performance":99.622259769051},{"date":"1371689280","price":"0.9259","performance":99.643783428934},{"date":"1371689460","price":"0.92594","performance":99.648088160911},{"date":"1371689640","price":"0.92613","performance":99.6685356378},{"date":"1371689820","price":"0.9264","performance":99.697592578642},{"date":"1371690000","price":"0.92635","performance":99.692211663671},{"date":"1371690180","price":"0.92656","performance":99.714811506549},{"date":"1371690360","price":"0.92682","performance":99.742792264397},{"date":"1371690540","price":"0.92691","performance":99.752477911344},{"date":"1371690721","price":"0.9273","performance":99.794449048116},{"date":"1371690900","price":"0.92764","performance":99.831039269917},{"date":"1371691080","price":"0.92762","performance":99.828886903929},{"date":"1371691260","price":"0.92717","performance":99.780458669192},{"date":"1371691440","price":"0.92718","performance":99.781534852186},{"date":"1371691620","price":"0.92722","performance":99.785839584163},{"date":"1371691801","price":"0.92716","performance":99.779382486198},{"date":"1371691980","price":"0.92759","performance":99.825658354947},{"date":"1371692160","price":"0.92768","performance":99.835344001894},{"date":"1371692340","price":"0.92773","performance":99.840724916865},{"date":"1371692520","price":"0.92773","performance":99.840724916865},{"date":"1371692700","price":"0.92821","performance":99.892381700584},{"date":"1371692880","price":"0.92779","performance":99.84718201483},{"date":"1371693060","price":"0.92772","performance":99.839648733871},{"date":"1371693240","price":"0.92764","performance":99.831039269917},{"date":"1371693420","price":"0.92774","performance":99.841801099859},{"date":"1371693600","price":"0.92779","performance":99.84718201483},{"date":"1371693780","price":"0.9277","performance":99.837496367882},{"date":"1371693960","price":"0.92781","performance":99.849334380818},{"date":"1371694140","price":"0.92764","performance":99.831039269917},{"date":"1371694320","price":"0.92773","performance":99.840724916865},{"date":"1371694500","price":"0.92772","performance":99.839648733871},{"date":"1371694680","price":"0.92772","performance":99.839648733871},{"date":"1371694860","price":"0.92772","performance":99.839648733871},{"date":"1371695040","price":"0.92756","performance":99.822429805964},{"date":"1371695220","price":"0.9276","performance":99.826734537941},{"date":"1371695400","price":"0.9277","performance":99.837496367882},{"date":"1371695580","price":"0.92765","performance":99.832115452912},{"date":"1371695760","price":"0.9277","performance":99.837496367882},{"date":"1371695940","price":"0.92794","performance":99.863324759742},{"date":"1371696120","price":"0.92811","performance":99.881619870643},{"date":"1371696300","price":"0.92825","performance":99.896686432561},{"date":"1371696480","price":"0.9281","performance":99.880543687649},{"date":"1371696660","price":"0.92815","performance":99.885924602619},{"date":"1371696840","price":"0.92851","performance":99.924667190409},{"date":"1371697020","price":"0.9286","performance":99.934352837356},{"date":"1371697200","price":"0.92861","performance":99.935429020351},{"date":"1371697380","price":"0.92879","performance":99.954800314245},{"date":"1371697560","price":"0.9284","performance":99.912829177473},{"date":"1371697740","price":"0.92854","performance":99.927895739392},{"date":"1371697920","price":"0.9285","performance":99.923591007415},{"date":"1371698100","price":"0.92825","performance":99.896686432561},{"date":"1371698281","price":"0.9281","performance":99.880543687649},{"date":"1371698460","price":"0.92818","performance":99.889153151602},{"date":"1371698640","price":"0.92822","performance":99.893457883579},{"date":"1371698820","price":"0.9283","performance":99.902067347532},{"date":"1371699000","price":"0.92838","performance":99.910676811485},{"date":"1371699180","price":"0.92872","performance":99.947267033286},{"date":"1371699360","price":"0.9293","performance":100.00968564695},{"date":"1371699540","price":"0.9293","performance":100.00968564695},{"date":"1371699720","price":"0.92921","performance":100},{"date":"1371699900","price":"0.929","performance":99.977400157123},{"date":"1371700080","price":"0.92921","performance":100},{"date":"1371700260","price":"0.92922","performance":100.00107618299},{"date":"1371700440","price":"0.92933","performance":100.01291419593},{"date":"1371700620","price":"0.92966","performance":100.04842823474},{"date":"1371700800","price":"0.92992","performance":100.07640899259},{"date":"1371700980","price":"0.9298","performance":100.06349479666},{"date":"1371701161","price":"0.9299","performance":100.0742566266},{"date":"1371701340","price":"0.92987","performance":100.07102807761},{"date":"1371701520","price":"0.92985","performance":100.06887571163},{"date":"1371701700","price":"0.92994","performance":100.07856135857},{"date":"1371701880","price":"0.92994","performance":100.07856135857},{"date":"1371702061","price":"0.9298","performance":100.06349479666},{"date":"1371702240","price":"0.93012","performance":100.09793265247},{"date":"1371702420","price":"0.93003","performance":100.08824700552},{"date":"1371702600","price":"0.93007","performance":100.0925517375},{"date":"1371702780","price":"0.93003","performance":100.08824700552},{"date":"1371702960","price":"0.93009","performance":100.09470410349},{"date":"1371703140","price":"0.93015","performance":100.10116120145},{"date":"1371703320","price":"0.9302","performance":100.10654211642},{"date":"1371703500","price":"0.9302","performance":100.10654211642},{"date":"1371703680","price":"0.93011","performance":100.09685646947},{"date":"1371703860","price":"0.92997","performance":100.08178990756},{"date":"1371704040","price":"0.92991","performance":100.07533280959},{"date":"1371704220","price":"0.92996","performance":100.08071372456},{"date":"1371704400","price":"0.93","performance":100.08501845654},{"date":"1371704580","price":"0.93001","performance":100.08609463953},{"date":"1371704760","price":"0.93","performance":100.08501845654},{"date":"1371704940","price":"0.92998","performance":100.08286609055},{"date":"1371705120","price":"0.92967","performance":100.04950441773},{"date":"1371705300","price":"0.92968","performance":100.05058060073},{"date":"1371705480","price":"0.92956","performance":100.0376664048},{"date":"1371705660","price":"0.9294","performance":100.02044747689},{"date":"1371705840","price":"0.9294","performance":100.02044747689},{"date":"1371706020","price":"0.92989","performance":100.0731804436},{"date":"1371706200","price":"0.9301","performance":100.09578028648},{"date":"1371706380","price":"0.93043","performance":100.13129432529},{"date":"1371706560","price":"0.9305","performance":100.13882760625},{"date":"1371706740","price":"0.9305","performance":100.13882760625},{"date":"1371706920","price":"0.9305","performance":100.13882760625},{"date":"1371707100","price":"0.93055","performance":100.14420852122},{"date":"1371707281","price":"0.93057","performance":100.14636088721},{"date":"1371707460","price":"0.93037","performance":100.12483722732},{"date":"1371707640","price":"0.9304","performance":100.1280657763},{"date":"1371707820","price":"0.9304","performance":100.1280657763},{"date":"1371708000","price":"0.93028","performance":100.11515158037},{"date":"1371708180","price":"0.92993","performance":100.07748517558},{"date":"1371708360","price":"0.92951","performance":100.03228548982},{"date":"1371708540","price":"0.929","performance":99.977400157123},{"date":"1371708720","price":"0.92911","performance":99.989238170058},{"date":"1371708900","price":"0.92892","performance":99.968790693169},{"date":"1371709080","price":"0.928","performance":99.869781857707},{"date":"1371709260","price":"0.92858","performance":99.932200471368},{"date":"1371709440","price":"0.92917","performance":99.995695268023},{"date":"1371709620","price":"0.9298","performance":100.06349479666},{"date":"1371709800","price":"0.9306","performance":100.14958943619},{"date":"1371709980","price":"0.9305","performance":100.13882760625},{"date":"1371710160","price":"0.93046","performance":100.13452287427},{"date":"1371710340","price":"0.92955","performance":100.0365902218},{"date":"1371710520","price":"0.93043","performance":100.13129432529},{"date":"1371710700","price":"0.93119","performance":100.21308423284},{"date":"1371710880","price":"0.93162","performance":100.25936010159},{"date":"1371711060","price":"0.93167","performance":100.26474101656},{"date":"1371711240","price":"0.93146","performance":100.24214117369},{"date":"1371711420","price":"0.93144","performance":100.2399888077},{"date":"1371711600","price":"0.93122","performance":100.21631278183},{"date":"1371711780","price":"0.93159","performance":100.25613155261},{"date":"1371711960","price":"0.93101","performance":100.19371293895},{"date":"1371712140","price":"0.93079","performance":100.17003691308},{"date":"1371712320","price":"0.93035","performance":100.12268486133},{"date":"1371712500","price":"0.92996","performance":100.08071372456},{"date":"1371712680","price":"0.93079","performance":100.17003691308},{"date":"1371712860","price":"0.93118","performance":100.21200804985},{"date":"1371713040","price":"0.93114","performance":100.20770331787},{"date":"1371713220","price":"0.93117","performance":100.21093186685},{"date":"1371713400","price":"0.9306","performance":100.14958943619},{"date":"1371713580","price":"0.92984","performance":100.06779952863},{"date":"1371713760","price":"0.92984","performance":100.06779952863},{"date":"1371713940","price":"0.92986","performance":100.06995189462},{"date":"1371714120","price":"0.93023","performance":100.1097706654},{"date":"1371714300","price":"0.93098","performance":100.19048438997},{"date":"1371714480","price":"0.93201","performance":100.30133123836},{"date":"1371714660","price":"0.93245","performance":100.34868329011},{"date":"1371714840","price":"0.93323","performance":100.43262556365},{"date":"1371715020","price":"0.93338","performance":100.44876830856},{"date":1371744000,"price":null,"performance":null}]

EUR/USD

Aktueller Kurs: 1.3223 (-0.43%)
20.06.2013 10:00 Uhr

[{"date":"1371686405","price":"1.32851","performance":100},{"date":"1371686580","price":"1.32857","performance":100.00451633785},{"date":"1371686760","price":"1.32866","performance":100.01129084463},{"date":"1371686940","price":"1.32902","performance":100.03838887174},{"date":"1371687120","price":"1.32901","performance":100.03763614877},{"date":"1371687300","price":"1.32903","performance":100.03914159472},{"date":"1371687480","price":"1.32883","performance":100.02408713521},{"date":"1371687660","price":"1.32864","performance":100.00978539868},{"date":"1371687840","price":"1.3289","performance":100.02935619604},{"date":"1371688020","price":"1.32888","performance":100.02785075009},{"date":"1371688200","price":"1.32916","performance":100.0489269934},{"date":"1371688380","price":"1.32938","performance":100.06548689886},{"date":"1371688560","price":"1.32947","performance":100.07226140563},{"date":"1371688740","price":"1.33002","performance":100.11366116928},{"date":"1371688920","price":"1.33005","performance":100.11591933821},{"date":"1371689100","price":"1.32994","performance":100.10763938548},{"date":"1371689280","price":"1.32948","performance":100.07301412861},{"date":"1371689460","price":"1.3293","performance":100.05946511505},{"date":"1371689640","price":"1.3291","performance":100.04441065555},{"date":"1371689820","price":"1.32904","performance":100.03989431769},{"date":"1371690000","price":"1.32904","performance":100.03989431769},{"date":"1371690180","price":"1.3289","performance":100.02935619604},{"date":"1371690360","price":"1.32862","performance":100.00827995273},{"date":"1371690540","price":"1.32845","performance":99.995483662148},{"date":"1371690720","price":"1.32817","performance":99.974407418838},{"date":"1371690900","price":"1.32757","performance":99.929244040316},{"date":"1371691080","price":"1.32739","performance":99.915695026759},{"date":"1371691260","price":"1.32728","performance":99.90741507403},{"date":"1371691440","price":"1.32746","performance":99.920964087587},{"date":"1371691620","price":"1.32757","performance":99.929244040316},{"date":"1371691800","price":"1.32754","performance":99.92698587139},{"date":"1371691980","price":"1.3275","performance":99.923974979488},{"date":"1371692160","price":"1.32722","performance":99.902898736178},{"date":"1371692340","price":"1.32723","performance":99.903651459153},{"date":"1371692520","price":"1.32737","performance":99.914189580809},{"date":"1371692700","price":"1.32715","performance":99.897629675351},{"date":"1371692880","price":"1.32698","performance":99.884833384769},{"date":"1371693060","price":"1.32684","performance":99.874295263114},{"date":"1371693240","price":"1.32716","performance":99.898382398326},{"date":"1371693420","price":"1.3273","performance":99.908920519981},{"date":"1371693600","price":"1.32726","performance":99.90590962808},{"date":"1371693780","price":"1.32745","performance":99.920211364611},{"date":"1371693960","price":"1.32736","performance":99.913436857833},{"date":"1371694140","price":"1.32747","performance":99.921716810562},{"date":"1371694320","price":"1.32741","performance":99.91720047271},{"date":"1371694500","price":"1.32739","performance":99.915695026759},{"date":"1371694680","price":"1.32753","performance":99.926233148414},{"date":"1371694860","price":"1.32755","performance":99.927738594365},{"date":"1371695040","price":"1.32777","performance":99.944298499823},{"date":"1371695220","price":"1.32771","performance":99.939782161971},{"date":"1371695400","price":"1.3277","performance":99.939029438996},{"date":"1371695580","price":"1.32787","performance":99.951825729577},{"date":"1371695760","price":"1.3279","performance":99.954083898503},{"date":"1371695940","price":"1.32795","performance":99.95784751338},{"date":"1371696120","price":"1.32775","performance":99.942793053872},{"date":"1371696300","price":"1.3277","performance":99.939029438996},{"date":"1371696480","price":"1.32755","performance":99.927738594365},{"date":"1371696660","price":"1.32745","performance":99.920211364611},{"date":"1371696840","price":"1.32733","performance":99.911178688907},{"date":"1371697020","price":"1.32713","performance":99.8961242294},{"date":"1371697200","price":"1.32705","performance":99.890102445597},{"date":"1371697380","price":"1.32712","performance":99.895371506424},{"date":"1371697560","price":"1.32711","performance":99.894618783449},{"date":"1371697740","price":"1.32701","performance":99.887091553695},{"date":"1371697920","price":"1.32684","performance":99.874295263114},{"date":"1371698100","price":"1.32693","performance":99.881069769893},{"date":"1371698280","price":"1.3271","performance":99.893866060474},{"date":"1371698460","price":"1.32706","performance":99.890855168572},{"date":"1371698640","price":"1.32708","performance":99.892360614523},{"date":"1371698820","price":"1.32705","performance":99.890102445597},{"date":"1371699000","price":"1.32708","performance":99.892360614523},{"date":"1371699180","price":"1.327","performance":99.88633883072},{"date":"1371699360","price":"1.32643","performance":99.843433621124},{"date":"1371699540","price":"1.32606","performance":99.815582871036},{"date":"1371699721","price":"1.32618","performance":99.82461554674},{"date":"1371699900","price":"1.32612","performance":99.820099208888},{"date":"1371700080","price":"1.32614","performance":99.821604654839},{"date":"1371700260","price":"1.32621","performance":99.826873715666},{"date":"1371700440","price":"1.32595","performance":99.807302918307},{"date":"1371700620","price":"1.32585","performance":99.799775688553},{"date":"1371700800","price":"1.32557","performance":99.778699445243},{"date":"1371700980","price":"1.32563","performance":99.783215783095},{"date":"1371701160","price":"1.32562","performance":99.78246306012},{"date":"1371701340","price":"1.32603","performance":99.81332470211},{"date":"1371701520","price":"1.32601","performance":99.811819256159},{"date":"1371701700","price":"1.32577","performance":99.79375390475},{"date":"1371701880","price":"1.32579","performance":99.795259350701},{"date":"1371702060","price":"1.3259","performance":99.80353930343},{"date":"1371702240","price":"1.32574","performance":99.791495735824},{"date":"1371702420","price":"1.32559","performance":99.780204891194},{"date":"1371702600","price":"1.32566","performance":99.785473952021},{"date":"1371702780","price":"1.32573","performance":99.790743012849},{"date":"1371702960","price":"1.32566","performance":99.785473952021},{"date":"1371703140","price":"1.32573","performance":99.790743012849},{"date":"1371703320","price":"1.32561","performance":99.781710337145},{"date":"1371703500","price":"1.32552","performance":99.774935830366},{"date":"1371703680","price":"1.3256","performance":99.780957614169},{"date":"1371703860","price":"1.32574","performance":99.791495735824},{"date":"1371704040","price":"1.32572","performance":99.789990289874},{"date":"1371704220","price":"1.32552","performance":99.774935830366},{"date":"1371704400","price":"1.3253","performance":99.758375924908},{"date":"1371704580","price":"1.32513","performance":99.745579634327},{"date":"1371704760","price":"1.32537","performance":99.763644985736},{"date":"1371704940","price":"1.32545","performance":99.769666769539},{"date":"1371705120","price":"1.32556","performance":99.777946722268},{"date":"1371705300","price":"1.32556","performance":99.777946722268},{"date":"1371705480","price":"1.32571","performance":99.789237566898},{"date":"1371705660","price":"1.32584","performance":99.799022965578},{"date":"1371705840","price":"1.32584","performance":99.799022965578},{"date":"1371706020","price":"1.3258","performance":99.796012073677},{"date":"1371706200","price":"1.32566","performance":99.785473952021},{"date":"1371706380","price":"1.32526","performance":99.755365033007},{"date":"1371706560","price":"1.32514","performance":99.746332357303},{"date":"1371706740","price":"1.32517","performance":99.748590526229},{"date":"1371706920","price":"1.32529","performance":99.757623201933},{"date":"1371707100","price":"1.3253","performance":99.758375924908},{"date":"1371707280","price":"1.32521","performance":99.75160141813},{"date":"1371707460","price":"1.32528","performance":99.756870478958},{"date":"1371707640","price":"1.32535","performance":99.762139539785},{"date":"1371707820","price":"1.32531","performance":99.759128647884},{"date":"1371708000","price":"1.32617","performance":99.823862823765},{"date":"1371708180","price":"1.32637","performance":99.838917283272},{"date":"1371708360","price":"1.32669","performance":99.863004418484},{"date":"1371708540","price":"1.32668","performance":99.862251695509},{"date":"1371708720","price":"1.32675","performance":99.867520756336},{"date":"1371708900","price":"1.32672","performance":99.86526258741},{"date":"1371709080","price":"1.32678","performance":99.869778925262},{"date":"1371709260","price":"1.32655","performance":99.852466296829},{"date":"1371709440","price":"1.32652","performance":99.850208127903},{"date":"1371709620","price":"1.3258","performance":99.796012073677},{"date":"1371709800","price":"1.32532","performance":99.759881370859},{"date":"1371709980","price":"1.3253","performance":99.758375924908},{"date":"1371710160","price":"1.32587","performance":99.801281134504},{"date":"1371710340","price":"1.326","performance":99.811066533184},{"date":"1371710520","price":"1.32523","performance":99.753106864081},{"date":"1371710700","price":"1.32488","performance":99.726761559943},{"date":"1371710880","price":"1.32456","performance":99.702674424731},{"date":"1371711060","price":"1.32427","performance":99.680845458446},{"date":"1371711240","price":"1.324","performance":99.660521938111},{"date":"1371711420","price":"1.32636","performance":99.838164560297},{"date":"1371711600","price":"1.32525","performance":99.754612310032},{"date":"1371711780","price":"1.32471","performance":99.713965269362},{"date":"1371711960","price":"1.32523","performance":99.753106864081},{"date":"1371712140","price":"1.32616","performance":99.82311010079},{"date":"1371712320","price":"1.3263","performance":99.833648222445},{"date":"1371712500","price":"1.32625","performance":99.829884607568},{"date":"1371712680","price":"1.3255","performance":99.773430384416},{"date":"1371712860","price":"1.32581","performance":99.796764796652},{"date":"1371713040","price":"1.32524","performance":99.753859587056},{"date":"1371713220","price":"1.32582","performance":99.797517519627},{"date":"1371713400","price":"1.32587","performance":99.801281134504},{"date":"1371713580","price":"1.32554","performance":99.776441276317},{"date":"1371713760","price":"1.325","performance":99.735794235647},{"date":"1371713940","price":"1.32435","performance":99.686867242249},{"date":"1371714120","price":"1.32414","performance":99.671060059766},{"date":"1371714300","price":"1.32324","performance":99.603314991983},{"date":"1371714480","price":"1.32287","performance":99.575464241895},{"date":"1371714660","price":"1.32213","performance":99.519762741718},{"date":"1371714840","price":"1.32211","performance":99.518257295767},{"date":"1371715020","price":"1.32255","performance":99.551377106683},{"date":1371744000,"price":null,"performance":null}]

Gold USD/Unze

Aktueller Kurs: 1314.30 (-2.75%)
20.06.2013 10:00 Uhr

[{"date":"1371711527","price":"1336.6","performance":100},{"date":"1371711601","price":"1333","performance":99.730659883286},{"date":"1371711780","price":"1329","performance":99.431393086937},{"date":"1371711964","price":"1330.7","performance":99.558581475385},{"date":"1371712140","price":"1330.1","performance":99.513691455933},{"date":"1371712326","price":"1329.7","performance":99.483764776298},{"date":"1371712510","price":"1329.3","performance":99.453838096663},{"date":"1371712682","price":"1329.6","performance":99.476283106389},{"date":"1371712860","price":"1332.3","performance":99.678288193925},{"date":"1371713040","price":"1331.4","performance":99.610953164746},{"date":"1371713220","price":"1332.1","performance":99.663324854107},{"date":"1371713408","price":"1330.5","performance":99.543618135568},{"date":"1371713588","price":"1330.7","performance":99.558581475385},{"date":"1371713760","price":"1330.5","performance":99.543618135568},{"date":"1371713948","price":"1329.2","performance":99.446356426754},{"date":"1371714125","price":"1329.8","performance":99.491246446207},{"date":"1371714302","price":"1328.7","performance":99.408948077211},{"date":"1371714480","price":"1325.3","performance":99.154571300314},{"date":"1371714661","price":"1322.9","performance":98.975011222505},{"date":"1371714841","price":"1319.2","performance":98.698189435882},{"date":"1371715022","price":"1315.5","performance":98.421367649259},{"date":1371744000,"price":null,"performance":null}]

Brent Oel

Aktueller Kurs: 104.57 (-1.46%)
20.06.2013 09:50 Uhr

[{"date":"1371686404","price":"105.62","performance":100},{"date":"1371686586","price":"105.48","performance":99.867449346715},{"date":"1371686827","price":"105.42","performance":99.810641923878},{"date":"1371686940","price":"105.62","performance":100},{"date":"1371687121","price":"105.33","performance":99.725430789623},{"date":"1371687318","price":"105.31","performance":99.706494982011},{"date":"1371687494","price":"105.22","performance":99.621283847756},{"date":"1371687661","price":"105.23","performance":99.630751751562},{"date":"1371687852","price":"105.25","performance":99.649687559174},{"date":"1371688161","price":"105.25","performance":99.649687559174},{"date":"1371688200","price":"105.25","performance":99.649687559174},{"date":"1371688419","price":"105.29","performance":99.687559174399},{"date":"1371688563","price":"105.23","performance":99.630751751562},{"date":"1371688740","price":"105.27","performance":99.668623366787},{"date":"1371688924","price":"105.32","performance":99.715962885817},{"date":"1371689100","price":"105.34","performance":99.734898693429},{"date":"1371689315","price":"105.34","performance":99.734898693429},{"date":"1371689483","price":"105.32","performance":99.715962885817},{"date":"1371689663","price":"105.44","performance":99.82957773149},{"date":"1371689866","price":"105.42","performance":99.810641923878},{"date":"1371690002","price":"105.34","performance":99.734898693429},{"date":"1371690206","price":"105.31","performance":99.706494982011},{"date":"1371690367","price":"105.28","performance":99.678091270593},{"date":"1371690549","price":"105.25","performance":99.649687559174},{"date":"1371690758","price":"105.28","performance":99.678091270593},{"date":"1371690900","price":"105.28","performance":99.678091270593},{"date":"1371691131","price":"105.26","performance":99.65915546298},{"date":"1371691305","price":"105.29","performance":99.687559174399},{"date":"1371691495","price":"105.29","performance":99.687559174399},{"date":"1371691620","price":"105.35","performance":99.744366597235},{"date":"1371691885","price":"105.36","performance":99.753834501041},{"date":"1371692016","price":"105.34","performance":99.734898693429},{"date":"1371692190","price":"105.34","performance":99.734898693429},{"date":"1371692385","price":"105.32","performance":99.715962885817},{"date":"1371692523","price":"105.3","performance":99.697027078205},{"date":"1371692700","price":"105.24","performance":99.640219655368},{"date":"1371692892","price":"105.22","performance":99.621283847756},{"date":"1371693077","price":"105.2","performance":99.602348040144},{"date":"1371693249","price":"105.3","performance":99.697027078205},{"date":"1371693428","price":"105.26","performance":99.65915546298},{"date":"1371693647","price":"105.25","performance":99.649687559174},{"date":"1371693804","price":"105.24","performance":99.640219655368},{"date":"1371693966","price":"105.25","performance":99.649687559174},{"date":"1371694200","price":"105.26","performance":99.65915546298},{"date":"1371694538","price":"105.25","performance":99.649687559174},{"date":"1371694719","price":"105.23","performance":99.630751751562},{"date":"1371694915","price":"105.22","performance":99.621283847756},{"date":"1371695084","price":"105.26","performance":99.65915546298},{"date":"1371695263","price":"105.26","performance":99.65915546298},{"date":"1371695404","price":"105.26","performance":99.65915546298},{"date":"1371695622","price":"105.23","performance":99.630751751562},{"date":"1371695760","price":"105.16","performance":99.56447642492},{"date":"1371695978","price":"105.07","performance":99.479265290665},{"date":"1371696137","price":"105.08","performance":99.488733194471},{"date":"1371696311","price":"105.08","performance":99.488733194471},{"date":"1371696486","price":"105.04","performance":99.450861579246},{"date":"1371696662","price":"105.04","performance":99.450861579246},{"date":"1371696855","price":"105.07","performance":99.479265290665},{"date":"1371697057","price":"105.08","performance":99.488733194471},{"date":"1371697210","price":"105.04","performance":99.450861579246},{"date":"1371697424","price":"105.01","performance":99.422457867828},{"date":"1371697700","price":"105.04","performance":99.450861579246},{"date":"1371697740","price":"105.01","performance":99.422457867828},{"date":"1371697949","price":"105.01","performance":99.422457867828},{"date":"1371698102","price":"105.01","performance":99.422457867828},{"date":"1371698416","price":"105.01","performance":99.422457867828},{"date":"1371698468","price":"105.04","performance":99.450861579246},{"date":"1371698685","price":"105.04","performance":99.450861579246},{"date":"1371698846","price":"105.04","performance":99.450861579246},{"date":"1371699009","price":"105.03","performance":99.44139367544},{"date":"1371699183","price":"104.96","performance":99.375118348798},{"date":"1371699362","price":"104.89","performance":99.308843022155},{"date":"1371699543","price":"104.89","performance":99.308843022155},{"date":"1371699731","price":"104.86","performance":99.280439310737},{"date":"1371699912","price":"104.81","performance":99.233099791706},{"date":"1371700127","price":"104.72","performance":99.147888657451},{"date":"1371700293","price":"104.74","performance":99.166824465063},{"date":"1371700450","price":"104.7","performance":99.128952849839},{"date":"1371700655","price":"104.68","performance":99.110017042227},{"date":"1371700829","price":"104.8","performance":99.2236318879},{"date":"1371701101","price":"104.8","performance":99.2236318879},{"date":"1371701183","price":"104.8","performance":99.2236318879},{"date":"1371701340","price":"104.79","performance":99.214163984094},{"date":"1371701740","price":"104.76","performance":99.185760272676},{"date":"1371701914","price":"104.75","performance":99.17629236887},{"date":"1371702084","price":"104.76","performance":99.185760272676},{"date":"1371702242","price":"104.76","performance":99.185760272676},{"date":"1371702432","price":"104.74","performance":99.166824465063},{"date":"1371702604","price":"104.71","performance":99.138420753645},{"date":"1371702830","price":"104.68","performance":99.110017042227},{"date":"1371702961","price":"104.65","performance":99.081613330809},{"date":"1371703148","price":"104.65","performance":99.081613330809},{"date":"1371703329","price":"104.63","performance":99.062677523196},{"date":"1371703577","price":"104.57","performance":99.00587010036},{"date":"1371703680","price":"104.52","performance":98.958530581329},{"date":"1371703861","price":"104.51","performance":98.949062677523},{"date":"1371704082","price":"104.6","performance":99.034273811778},{"date":"1371704221","price":"104.62","performance":99.05320961939},{"date":"1371704470","price":"104.61","performance":99.043741715584},{"date":"1371704601","price":"104.57","performance":99.00587010036},{"date":"1371704795","price":"104.6","performance":99.034273811778},{"date":"1371704941","price":"104.56","performance":98.996402196554},{"date":"1371705133","price":"104.57","performance":99.00587010036},{"date":"1371705354","price":"104.58","performance":99.015338004166},{"date":"1371705504","price":"104.56","performance":98.996402196554},{"date":"1371705660","price":"104.5","performance":98.939594773717},{"date":"1371705845","price":"104.49","performance":98.930126869911},{"date":"1371706087","price":"104.47","performance":98.911191062299},{"date":"1371706203","price":"104.5","performance":98.939594773717},{"date":"1371706393","price":"104.5","performance":98.939594773717},{"date":"1371706570","price":"104.5","performance":98.939594773717},{"date":"1371706746","price":"104.51","performance":98.949062677523},{"date":"1371706928","price":"104.57","performance":99.00587010036},{"date":"1371707103","price":"104.58","performance":99.015338004166},{"date":"1371707317","price":"104.53","performance":98.967998485135},{"date":"1371707528","price":"104.51","performance":98.949062677523},{"date":"1371707661","price":"104.49","performance":98.930126869911},{"date":"1371707861","price":"104.55","performance":98.986934292748},{"date":"1371708008","price":"104.55","performance":98.986934292748},{"date":"1371708194","price":"104.5","performance":98.939594773717},{"date":"1371708367","price":"104.56","performance":98.996402196554},{"date":"1371708553","price":"104.56","performance":98.996402196554},{"date":"1371708784","price":"104.5","performance":98.939594773717},{"date":"1371708901","price":"104.47","performance":98.911191062299},{"date":"1371709081","price":"104.43","performance":98.873319447074},{"date":"1371709262","price":"104.42","performance":98.863851543268},{"date":"1371709442","price":"104.32","performance":98.769172505207},{"date":"1371709620","price":"104.38","performance":98.825979928044},{"date":"1371709804","price":"104.42","performance":98.863851543268},{"date":"1371710065","price":"104.43","performance":98.873319447074},{"date":"1371710183","price":"104.45","performance":98.892255254687},{"date":"1371710351","price":"104.45","performance":98.892255254687},{"date":"1371710520","price":"104.45","performance":98.892255254687},{"date":"1371710734","price":"104.5","performance":98.939594773717},{"date":"1371710885","price":"104.55","performance":98.986934292748},{"date":"1371711061","price":"104.64","performance":99.072145427002},{"date":"1371711241","price":"104.63","performance":99.062677523196},{"date":"1371711438","price":"104.61","performance":99.043741715584},{"date":"1371711600","price":"104.57","performance":99.00587010036},{"date":"1371711780","price":"104.55","performance":98.986934292748},{"date":"1371711961","price":"104.63","performance":99.062677523196},{"date":"1371712140","price":"104.65","performance":99.081613330809},{"date":"1371712337","price":"104.72","performance":99.147888657451},{"date":"1371712505","price":"104.85","performance":99.27097140693},{"date":"1371712687","price":"104.78","performance":99.204696080288},{"date":"1371712861","price":"104.85","performance":99.27097140693},{"date":"1371713045","price":"104.84","performance":99.261503503124},{"date":"1371713225","price":"104.89","performance":99.308843022155},{"date":"1371713404","price":"104.89","performance":99.308843022155},{"date":"1371713582","price":"104.92","performance":99.337246733573},{"date":"1371713762","price":"105.05","performance":99.460329483052},{"date":"1371713941","price":"104.91","performance":99.327778829767},{"date":"1371714123","price":"104.77","performance":99.195228176482},{"date":"1371714303","price":"104.7","performance":99.128952849839},{"date":"1371714486","price":"104.68","performance":99.110017042227},{"date":1371744000,"price":null,"performance":null}]