SMI

Aktueller Kurs: 8168.78 (0.00%)
24.05.2013 17:31 Uhr

[{"date":"1369378935","price":"8207.41","performance":100},{"date":"1369378981","price":"8209.18","performance":100.02156587766},{"date":"1369379161","price":"8220.66","performance":100.16143947969},{"date":"1369379341","price":"8211.94","performance":100.05519402589},{"date":"1369379523","price":"8221.05","performance":100.16619128324},{"date":"1369379701","price":"8216.12","performance":100.10612361269},{"date":"1369379881","price":"8227","performance":100.23868674771},{"date":"1369380061","price":"8234.69","performance":100.33238256649},{"date":"1369380243","price":"8236.26","performance":100.35151162181},{"date":"1369380421","price":"8236.75","performance":100.35748183654},{"date":"1369380601","price":"8232.77","performance":100.30898907207},{"date":"1369380781","price":"8221.56","performance":100.1724051802},{"date":"1369380961","price":"8218.58","performance":100.13609652741},{"date":"1369381143","price":"8216.76","performance":100.11392144416},{"date":"1369381321","price":"8210.72","performance":100.04032940964},{"date":"1369381501","price":"8208.82","performance":100.01717959746},{"date":"1369381681","price":"8211.41","performance":100.0487364467},{"date":"1369381861","price":"8223.63","performance":100.19762629136},{"date":"1369382041","price":"8221.3","performance":100.16923731116},{"date":"1369382221","price":"8216.66","performance":100.11270303299},{"date":"1369382403","price":"8217.95","performance":100.12842053705},{"date":"1369382584","price":"8216.12","performance":100.10612361269},{"date":"1369382763","price":"8219.29","performance":100.1447472467},{"date":"1369382943","price":"8218.61","performance":100.13646205076},{"date":"1369383122","price":"8218.66","performance":100.13707125634},{"date":"1369383301","price":"8219.59","performance":100.1484024802},{"date":"1369383481","price":"8217.28","performance":100.12025718223},{"date":"1369383664","price":"8211.61","performance":100.05117326903},{"date":"1369383841","price":"8216.75","performance":100.11379960304},{"date":"1369384027","price":"8225.2","performance":100.21675534669},{"date":"1369384201","price":"8226.04","performance":100.2269900005},{"date":"1369384381","price":"8224.02","performance":100.20237809492},{"date":"1369384563","price":"8222.58","performance":100.18483297411},{"date":"1369384742","price":"8216.6","performance":100.11197198629},{"date":"1369384921","price":"8224.95","performance":100.21370931877},{"date":"1369385107","price":"8226.48","performance":100.23235100964},{"date":"1369385281","price":"8222.41","performance":100.18276167512},{"date":"1369385461","price":"8218.33","performance":100.13305049949},{"date":"1369385642","price":"8214.98","performance":100.09223372538},{"date":"1369385824","price":"8214","performance":100.08029329594},{"date":"1369386001","price":"8213.6","performance":100.07541965127},{"date":"1369386181","price":"8218.6","performance":100.13634020964},{"date":"1369386363","price":"8220.2","performance":100.15583478832},{"date":"1369386541","price":"8222.64","performance":100.18556402081},{"date":"1369386721","price":"8220.89","performance":100.16424182537},{"date":"1369386904","price":"8222.23","performance":100.18056853502},{"date":"1369387081","price":"8219.84","performance":100.15144850812},{"date":"1369387261","price":"8218.51","performance":100.13524363959},{"date":"1369387443","price":"8215.26","performance":100.09564527665},{"date":"1369387621","price":"8208.28","performance":100.01060017716},{"date":"1369387802","price":"8206.49","performance":99.988790617259},{"date":"1369387982","price":"8195.73","performance":99.85768957564},{"date":"1369388161","price":"8196.97","performance":99.872797874116},{"date":"1369388343","price":"8201.66","performance":99.929941357871},{"date":"1369388521","price":"8198.91","performance":99.896435050765},{"date":"1369388701","price":"8198.71","performance":99.89399822843},{"date":"1369388881","price":"8198.17","performance":99.887418808126},{"date":"1369389065","price":"8194.98","performance":99.848551491884},{"date":"1369389241","price":"8194.37","performance":99.841119183762},{"date":"1369389421","price":"8193.22","performance":99.827107455336},{"date":"1369389601","price":"8194.72","performance":99.845383622848},{"date":"1369389781","price":"8198.53","performance":99.891805088329},{"date":"1369389961","price":"8204.48","performance":99.964300552793},{"date":"1369390145","price":"8204.09","performance":99.95954874924},{"date":"1369390322","price":"8202.11","performance":99.935424208124},{"date":"1369390504","price":"8199.46","performance":99.903136312186},{"date":"1369390685","price":"8199.92","performance":99.908741003557},{"date":"1369390862","price":"8201.67","performance":99.930063198987},{"date":"1369391044","price":"8201.89","performance":99.932743703556},{"date":"1369391223","price":"8202.71","performance":99.942734675129},{"date":"1369391401","price":"8204.61","performance":99.965884487311},{"date":"1369391583","price":"8202.35","performance":99.938348394926},{"date":"1369391761","price":"8197.96","performance":99.884860144674},{"date":"1369391951","price":"8196.93","performance":99.872310509649},{"date":"1369392121","price":"8196.88","performance":99.871701304065},{"date":"1369392305","price":"8197.57","performance":99.880108341121},{"date":"1369392486","price":"8195.52","performance":99.855130912188},{"date":"1369392663","price":"8195.37","performance":99.853303295437},{"date":"1369392844","price":"8190.21","performance":99.790433279195},{"date":"1369393024","price":"8192.75","performance":99.821380922849},{"date":"1369393201","price":"8189.71","performance":99.784341223358},{"date":"1369393382","price":"8188.24","performance":99.766430579196},{"date":"1369393563","price":"8189.63","performance":99.783366494424},{"date":"1369393743","price":"8187.38","performance":99.755952243156},{"date":"1369393923","price":"8187.63","performance":99.758998271075},{"date":"1369394101","price":"8187.38","performance":99.755952243156},{"date":"1369394281","price":"8185.29","performance":99.730487449756},{"date":"1369394462","price":"8180.32","performance":99.669932414733},{"date":"1369394641","price":"8170.99","performance":99.556254652808},{"date":"1369394821","price":"8181.81","performance":99.688086741128},{"date":"1369395001","price":"8179.98","performance":99.665789816763},{"date":"1369395181","price":"8180.97","performance":99.677852087321},{"date":"1369395362","price":"8181.57","performance":99.685162554326},{"date":"1369395543","price":"8178.85","performance":99.652021770571},{"date":"1369395725","price":"8185.22","performance":99.729634561939},{"date":"1369395907","price":"8185.52","performance":99.733289795441},{"date":"1369396089","price":"8184.9","performance":99.725735646203},{"date":"1369396263","price":"8185.25","performance":99.730000085289},{"date":"1369396448","price":"8184.24","performance":99.717694132497},{"date":"1369396627","price":"8186.73","performance":99.748032570567},{"date":"1369396801","price":"8188.05","performance":99.764115597978},{"date":"1369396981","price":"8184.83","performance":99.724882758385},{"date":"1369397161","price":"8192.85","performance":99.822599334016},{"date":"1369397341","price":"8195.51","performance":99.855009071071},{"date":"1369397523","price":"8195.66","performance":99.856836687822},{"date":"1369397703","price":"8197.05","performance":99.87377260305},{"date":"1369397881","price":"8197.24","performance":99.876087584268},{"date":"1369398061","price":"8196.57","performance":99.867924229446},{"date":"1369398244","price":"8199.47","performance":99.903258153303},{"date":"1369398423","price":"8205.75","performance":99.97977437462},{"date":"1369398602","price":"8217.33","performance":100.12086638781},{"date":"1369398781","price":"8208.53","performance":100.01364620508},{"date":"1369398961","price":"8211.23","performance":100.0465433066},{"date":"1369399141","price":"8205.88","performance":99.981358309138},{"date":"1369399325","price":"8206.08","performance":99.983795131473},{"date":"1369399501","price":"8206.94","performance":99.994273467513},{"date":"1369399681","price":"8202.57","performance":99.941028899494},{"date":"1369399861","price":"8201.59","performance":99.929088470053},{"date":"1369400041","price":"8202.83","performance":99.94419676853},{"date":"1369400223","price":"8205.58","performance":99.977703075635},{"date":"1369400401","price":"8202.74","performance":99.943100198479},{"date":"1369400581","price":"8196.52","performance":99.867315023863},{"date":"1369400761","price":"8194.75","performance":99.845749146198},{"date":"1369400941","price":"8192.44","performance":99.81760384823},{"date":"1369401121","price":"8197.26","performance":99.876331266502},{"date":"1369401302","price":"8201.46","performance":99.927504535536},{"date":"1369401481","price":"8202.79","performance":99.943709404063},{"date":"1369401661","price":"8196.17","performance":99.863050584776},{"date":"1369401841","price":"8196.31","performance":99.864756360411},{"date":"1369402022","price":"8191.42","performance":99.805176054322},{"date":"1369402201","price":"8188.16","performance":99.765455850262},{"date":"1369402381","price":"8187.66","performance":99.759363794425},{"date":"1369402563","price":"8186.14","performance":99.740843944679},{"date":"1369402742","price":"8186.05","performance":99.739747374629},{"date":"1369402924","price":"8179.4","performance":99.658723031992},{"date":"1369403101","price":"8181.31","performance":99.68199468529},{"date":"1369403283","price":"8187.29","performance":99.754855673105},{"date":"1369403463","price":"8177.96","performance":99.64117791118},{"date":"1369403641","price":"8171.87","performance":99.566976671081},{"date":"1369403822","price":"8173.21","performance":99.583303380725},{"date":"1369404001","price":"8164.63","performance":99.478763702557},{"date":"1369404181","price":"8155.76","performance":99.370690632002},{"date":"1369404361","price":"8156.66","performance":99.381656332509},{"date":"1369404541","price":"8157.49","performance":99.391769145199},{"date":"1369404721","price":"8156.56","performance":99.380437921342},{"date":"1369404901","price":"8152.18","performance":99.327071512207},{"date":"1369405081","price":"8149.55","performance":99.295027298502},{"date":"1369405261","price":"8148.77","performance":99.285523691396},{"date":"1369405442","price":"8146","performance":99.251773702057},{"date":"1369405621","price":"8143.21","performance":99.217780030485},{"date":"1369405801","price":"8156.14","performance":99.375320594438},{"date":"1369405981","price":"8155.16","performance":99.363380164997},{"date":"1369406163","price":"8169.49","performance":99.537978485296},{"date":"1369406341","price":"8172.56","performance":99.575383708137},{"date":"1369406523","price":"8166.17","performance":99.497527234536},{"date":"1369406701","price":"8160.23","performance":99.425153611188},{"date":"1369406881","price":"8158.64","performance":99.405780873625},{"date":"1369407062","price":"8162.09","performance":99.447816058903},{"date":"1369407241","price":"8164.59","performance":99.47827633809},{"date":"1369407421","price":"8164.65","performance":99.47900738479},{"date":"1369407602","price":"8161.23","performance":99.437337722863},{"date":"1369407781","price":"8170.56","performance":99.551015484788},{"date":"1369407961","price":"8183.38","performance":99.707215796457},{"date":"1369408141","price":"8188.2","performance":99.765943214729},{"date":"1369408322","price":"8183.75","performance":99.711723917777},{"date":"1369408501","price":"8182.76","performance":99.699661647219},{"date":"1369408681","price":"8181.68","performance":99.68650280661},{"date":"1369409447","price":"8177.32","performance":99.633380079708},{"date":1369411200,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2764.29 (-0.45%)
24.05.2013 17:50 Uhr

[{"date":"1369378815","price":"2792.02","performance":100},{"date":"1369378980","price":"2789.21","performance":99.899356021805},{"date":"1369379160","price":"2790.66","performance":99.951289747208},{"date":"1369379340","price":"2785.56","performance":99.768626299239},{"date":"1369379520","price":"2789.48","performance":99.909026439639},{"date":"1369379700","price":"2789.44","performance":99.907593785145},{"date":"1369379880","price":"2786.03","performance":99.785459989542},{"date":"1369380060","price":"2788.11","performance":99.859958023223},{"date":"1369380240","price":"2788.36","performance":99.86891211381},{"date":"1369380420","price":"2789.94","performance":99.925501966318},{"date":"1369380600","price":"2788.4","performance":99.870344768304},{"date":"1369380780","price":"2785.72","performance":99.774356917214},{"date":"1369380960","price":"2785.05","performance":99.750359954442},{"date":"1369381140","price":"2785.26","performance":99.757881390534},{"date":"1369381320","price":"2781.87","performance":99.636463922178},{"date":"1369381500","price":"2778.01","performance":99.498212763519},{"date":"1369381680","price":"2778.54","performance":99.517195435563},{"date":"1369381860","price":"2782.7","performance":99.666191502926},{"date":"1369382040","price":"2782.69","performance":99.665833339303},{"date":"1369382220","price":"2782.21","performance":99.648641485376},{"date":"1369382400","price":"2784.64","performance":99.735675245879},{"date":"1369382580","price":"2784.81","performance":99.741764027478},{"date":"1369382760","price":"2786.19","performance":99.791190607517},{"date":"1369382940","price":"2786.76","performance":99.811605934055},{"date":"1369383120","price":"2787.37","performance":99.833453915087},{"date":"1369383300","price":"2787.92","performance":99.853152914377},{"date":"1369383480","price":"2785.48","performance":99.765760990251},{"date":"1369383660","price":"2787.25","performance":99.829155951605},{"date":"1369383840","price":"2787.86","performance":99.851003932637},{"date":"1369384020","price":"2792.42","performance":100.01432654494},{"date":"1369384200","price":"2793.92","performance":100.06805108846},{"date":"1369384380","price":"2791.6","performance":99.984957127814},{"date":"1369384560","price":"2790.75","performance":99.954513219819},{"date":"1369384740","price":"2788.62","performance":99.87822436802},{"date":"1369384920","price":"2791.54","performance":99.982808146073},{"date":"1369385100","price":"2793.91","performance":100.06769292484},{"date":"1369385280","price":"2791.19","performance":99.970272419252},{"date":"1369385460","price":"2788.12","performance":99.860316186847},{"date":"1369385640","price":"2788.26","performance":99.865330477575},{"date":"1369385820","price":"2788.92","performance":99.888969276724},{"date":"1369386000","price":"2788.1","performance":99.8595998596},{"date":"1369386180","price":"2788.54","performance":99.875359059033},{"date":"1369386360","price":"2789.11","performance":99.89577438557},{"date":"1369386540","price":"2789.45","performance":99.907951948768},{"date":"1369386720","price":"2789.73","performance":99.917980530225},{"date":"1369386900","price":"2790.23","performance":99.935888711399},{"date":"1369387080","price":"2789.21","performance":99.899356021805},{"date":"1369387260","price":"2787.45","performance":99.836319224074},{"date":"1369387440","price":"2785.82","performance":99.777938553449},{"date":"1369387620","price":"2781.21","performance":99.612825123029},{"date":"1369387800","price":"2779.05","performance":99.53546178036},{"date":"1369387980","price":"2771.02","performance":99.247856390714},{"date":"1369388160","price":"2773.34","performance":99.330950351359},{"date":"1369388340","price":"2774.43","performance":99.369990186317},{"date":"1369388520","price":"2773.29","performance":99.329159533241},{"date":"1369388700","price":"2773.84","performance":99.348858532532},{"date":"1369388880","price":"2774.45","performance":99.370706513564},{"date":"1369389060","price":"2774.2","performance":99.361752422977},{"date":"1369389240","price":"2774.85","performance":99.385033058502},{"date":"1369389420","price":"2773.17","performance":99.32486156976},{"date":"1369389600","price":"2770.66","performance":99.234962500269},{"date":"1369389780","price":"2774.29","performance":99.364975895588},{"date":"1369389960","price":"2774.38","performance":99.368199368199},{"date":"1369390140","price":"2771.07","performance":99.249647208831},{"date":"1369390320","price":"2771.28","performance":99.257168644924},{"date":"1369390500","price":"2772.35","performance":99.295492152635},{"date":"1369390680","price":"2771.32","performance":99.258601299418},{"date":"1369390860","price":"2772.42","performance":99.297999297999},{"date":"1369391040","price":"2772.78","performance":99.310893188444},{"date":"1369391220","price":"2773.14","performance":99.323787078889},{"date":"1369391400","price":"2773.04","performance":99.320205442654},{"date":"1369391580","price":"2773.04","performance":99.320205442654},{"date":"1369391760","price":"2770.72","performance":99.237111482009},{"date":"1369391940","price":"2772.04","performance":99.284389080307},{"date":"1369392120","price":"2770.67","performance":99.235320663892},{"date":"1369392300","price":"2771.92","performance":99.280091116826},{"date":"1369392480","price":"2771.01","performance":99.24749822709},{"date":"1369392660","price":"2770.04","performance":99.212756355613},{"date":"1369392840","price":"2766.27","performance":99.077728669565},{"date":"1369393020","price":"2767.15","performance":99.109247068431},{"date":"1369393200","price":"2765.75","performance":99.059104161145},{"date":"1369393380","price":"2763.7","performance":98.985680618334},{"date":"1369393560","price":"2766.37","performance":99.0813103058},{"date":"1369393740","price":"2765.06","performance":99.034390871126},{"date":"1369393920","price":"2765.54","performance":99.051582725052},{"date":"1369394100","price":"2765.93","performance":99.065551106367},{"date":"1369394280","price":"2765.18","performance":99.038688834607},{"date":"1369394460","price":"2760.71","performance":98.878589694916},{"date":"1369394640","price":"2759.5","performance":98.835251896476},{"date":"1369394820","price":"2763","performance":98.960609164691},{"date":"1369395000","price":"2762.43","performance":98.940193838153},{"date":"1369395180","price":"2762","performance":98.924792802344},{"date":"1369395360","price":"2762.56","performance":98.944849965258},{"date":"1369395540","price":"2762.07","performance":98.927299947708},{"date":"1369395720","price":"2765.89","performance":99.064118451874},{"date":"1369395900","price":"2766.22","performance":99.075937851448},{"date":"1369396080","price":"2766.35","performance":99.080593978553},{"date":"1369396260","price":"2767.8","performance":99.132527703956},{"date":"1369396440","price":"2767.95","performance":99.137900158308},{"date":"1369396620","price":"2769.62","performance":99.197713483428},{"date":"1369396800","price":"2770.37","performance":99.224575755188},{"date":"1369396980","price":"2769.03","performance":99.176581829643},{"date":"1369397160","price":"2774.39","performance":99.368557531823},{"date":"1369397340","price":"2774.25","performance":99.363543241094},{"date":"1369397520","price":"2774.18","performance":99.36103609573},{"date":"1369397700","price":"2773.99","performance":99.354230986884},{"date":"1369397880","price":"2776.91","performance":99.458814764937},{"date":"1369398060","price":"2776.14","performance":99.43123616593},{"date":"1369398240","price":"2776.39","performance":99.440190256517},{"date":"1369398420","price":"2776.96","performance":99.460605583055},{"date":"1369398600","price":"2779.38","performance":99.547281179934},{"date":"1369398780","price":"2776.48","performance":99.443413729128},{"date":"1369398960","price":"2778.51","performance":99.516120944692},{"date":"1369399140","price":"2775.06","performance":99.392554494595},{"date":"1369399320","price":"2775.22","performance":99.398285112571},{"date":"1369399500","price":"2773.83","performance":99.348500368909},{"date":"1369399680","price":"2772.16","performance":99.288687043789},{"date":"1369399860","price":"2770.9","performance":99.243558427232},{"date":"1369400040","price":"2770.88","performance":99.242842099985},{"date":"1369400220","price":"2773.01","performance":99.319130951784},{"date":"1369400400","price":"2769.5","performance":99.193415519946},{"date":"1369400580","price":"2765.72","performance":99.058029670275},{"date":"1369400760","price":"2767.46","performance":99.120350140758},{"date":"1369400940","price":"2767.16","performance":99.109605232054},{"date":"1369401120","price":"2768.29","performance":99.150077721506},{"date":"1369401300","price":"2768.98","performance":99.174791011526},{"date":"1369401480","price":"2768.82","performance":99.16906039355},{"date":"1369401660","price":"2764.41","performance":99.0111102356},{"date":"1369401840","price":"2763.62","performance":98.982815309346},{"date":"1369402020","price":"2762.55","performance":98.944491801635},{"date":"1369402200","price":"2762.36","performance":98.937686692789},{"date":"1369402380","price":"2764.39","performance":99.010393908353},{"date":"1369402560","price":"2766.37","performance":99.0813103058},{"date":"1369402740","price":"2766.17","performance":99.074147033331},{"date":"1369402920","price":"2763.73","performance":98.986755109204},{"date":"1369403100","price":"2767.21","performance":99.111396050172},{"date":"1369403280","price":"2767.55","performance":99.12357361337},{"date":"1369403460","price":"2762.37","performance":98.938044856412},{"date":"1369403640","price":"2762.6","performance":98.946282619752},{"date":"1369403820","price":"2763.15","performance":98.965981619043},{"date":"1369404000","price":"2761.14","performance":98.893990730725},{"date":"1369404180","price":"2756.66","performance":98.733533427411},{"date":"1369404360","price":"2758.49","performance":98.799077370506},{"date":"1369404540","price":"2759.35","performance":98.829879442124},{"date":"1369404720","price":"2756.92","performance":98.742845681621},{"date":"1369404900","price":"2755.52","performance":98.692702774335},{"date":"1369405080","price":"2754.24","performance":98.646857830531},{"date":"1369405260","price":"2754.49","performance":98.655811921118},{"date":"1369405440","price":"2753.57","performance":98.622860867759},{"date":"1369405620","price":"2755.4","performance":98.688404810854},{"date":"1369405800","price":"2759.23","performance":98.825581478643},{"date":"1369405980","price":"2759.52","performance":98.835968223723},{"date":"1369406160","price":"2762.68","performance":98.94914792874},{"date":"1369406340","price":"2765.73","performance":99.058387833898},{"date":"1369406520","price":"2766.14","performance":99.07307254246},{"date":"1369406700","price":"2765.27","performance":99.041912307218},{"date":"1369406880","price":"2763.4","performance":98.97493570963},{"date":"1369407060","price":"2763.41","performance":98.975293873253},{"date":"1369407240","price":"2765.06","performance":99.034390871126},{"date":"1369407420","price":"2765.49","performance":99.049791906935},{"date":"1369407600","price":"2768.04","performance":99.14112363092},{"date":"1369407780","price":"2767.84","performance":99.13396035845},{"date":"1369407960","price":"2770.74","performance":99.237827809256},{"date":"1369408140","price":"2771.2","performance":99.254303335936},{"date":"1369408320","price":"2770.74","performance":99.237827809256},{"date":"1369408500","price":"2771.27","performance":99.2568104813},{"date":"1369408680","price":"2771.44","performance":99.262899262899},{"date":"1369408860","price":"2769.67","performance":99.199504301545},{"date":"1369409040","price":"2767.26","performance":99.113186868289},{"date":"1369409220","price":"2766.97","performance":99.102800123208},{"date":"1369409400","price":"2765.88","performance":99.06376028825},{"date":1369411200,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8305.32 (-0.56%)
24.05.2013 17:45 Uhr

[{"date":"1369378956","price":"8390.43","performance":100},{"date":"1369378980","price":"8389.09","performance":99.984029423999},{"date":"1369379160","price":"8391.02","performance":100.00703182078},{"date":"1369379340","price":"8378.39","performance":99.856503182793},{"date":"1369379520","price":"8387.78","performance":99.968416398206},{"date":"1369379700","price":"8387.78","performance":99.968416398206},{"date":"1369379880","price":"8378.57","performance":99.858648484047},{"date":"1369380060","price":"8378.64","performance":99.859482767868},{"date":"1369380240","price":"8381.17","performance":99.889636168826},{"date":"1369380420","price":"8385.22","performance":99.937905447039},{"date":"1369380600","price":"8379.8","performance":99.873308042615},{"date":"1369380780","price":"8370.88","performance":99.766996447143},{"date":"1369380960","price":"8364.67","performance":99.692983553882},{"date":"1369381140","price":"8365.85","performance":99.707047195436},{"date":"1369381320","price":"8355.27","performance":99.580951155066},{"date":"1369381500","price":"8349.15","performance":99.508010912432},{"date":"1369381680","price":"8348.79","performance":99.503720309925},{"date":"1369381860","price":"8360.01","performance":99.637444088086},{"date":"1369382040","price":"8359.7","performance":99.633749402593},{"date":"1369382220","price":"8357.09","performance":99.602642534411},{"date":"1369382400","price":"8367.99","performance":99.732552443677},{"date":"1369382580","price":"8364.07","performance":99.685832549702},{"date":"1369382760","price":"8365.6","performance":99.704067610361},{"date":"1369382940","price":"8365.84","performance":99.706928012033},{"date":"1369383120","price":"8367.9","performance":99.73147979305},{"date":"1369383300","price":"8370.98","performance":99.768188281173},{"date":"1369383480","price":"8363.85","performance":99.683210514837},{"date":"1369383660","price":"8373","performance":99.792263328578},{"date":"1369383840","price":"8373.25","performance":99.795242913653},{"date":"1369384020","price":"8383.36","performance":99.915737334082},{"date":"1369384200","price":"8385.63","performance":99.942791966562},{"date":"1369384380","price":"8380.7","performance":99.884034548885},{"date":"1369384560","price":"8378.14","performance":99.853523597718},{"date":"1369384740","price":"8371.43","performance":99.773551534308},{"date":"1369384920","price":"8381.64","performance":99.895237788766},{"date":"1369385100","price":"8385.13","performance":99.936832796412},{"date":"1369385280","price":"8378.28","performance":99.85519216536},{"date":"1369385460","price":"8372.18","performance":99.782490289532},{"date":"1369385640","price":"8370.66","performance":99.764374412277},{"date":"1369385820","price":"8371.28","performance":99.771763783263},{"date":"1369386000","price":"8367.43","performance":99.725878173109},{"date":"1369386180","price":"8367.4","performance":99.7255206229},{"date":"1369386360","price":"8368.48","performance":99.738392430424},{"date":"1369386540","price":"8370.11","performance":99.757819325112},{"date":"1369386720","price":"8373.32","performance":99.796077197474},{"date":"1369386900","price":"8373.29","performance":99.795719647265},{"date":"1369387080","price":"8369.61","performance":99.751860154962},{"date":"1369387260","price":"8359.95","performance":99.636728987668},{"date":"1369387440","price":"8350.66","performance":99.526007606285},{"date":"1369387620","price":"8339.69","performance":99.395263413198},{"date":"1369387800","price":"8332.75","performance":99.312550131519},{"date":"1369387980","price":"8302.99","performance":98.957860324203},{"date":"1369388160","price":"8310.26","performance":99.044506658181},{"date":"1369388340","price":"8307.83","performance":99.015545091253},{"date":"1369388520","price":"8302.94","performance":98.957264407188},{"date":"1369388700","price":"8301.56","performance":98.940817097574},{"date":"1369388880","price":"8301.86","performance":98.944392599664},{"date":"1369389060","price":"8299.86","performance":98.920555919065},{"date":"1369389240","price":"8300.7","performance":98.930567324917},{"date":"1369389420","price":"8298.67","performance":98.906373094108},{"date":"1369389600","price":"8294.13","performance":98.852263829148},{"date":"1369389780","price":"8304.78","performance":98.979194153339},{"date":"1369389960","price":"8304.76","performance":98.978955786533},{"date":"1369390140","price":"8295.21","performance":98.865135636672},{"date":"1369390320","price":"8295.53","performance":98.868949505568},{"date":"1369390500","price":"8298.83","performance":98.908280028556},{"date":"1369390680","price":"8296.01","performance":98.874670308911},{"date":"1369390860","price":"8302.28","performance":98.94939830259},{"date":"1369391040","price":"8302.2","performance":98.948444835366},{"date":"1369391220","price":"8303.29","performance":98.961435826293},{"date":"1369391400","price":"8304.04","performance":98.970374581517},{"date":"1369391580","price":"8303.11","performance":98.959290525039},{"date":"1369391760","price":"8291.72","performance":98.823540629026},{"date":"1369391940","price":"8294.6","performance":98.857865449089},{"date":"1369392120","price":"8289.22","performance":98.793744778277},{"date":"1369392300","price":"8293.08","performance":98.839749571834},{"date":"1369392480","price":"8291.15","performance":98.816747175055},{"date":"1369392660","price":"8289.64","performance":98.798750481203},{"date":"1369392840","price":"8281.39","performance":98.700424173731},{"date":"1369393020","price":"8280.73","performance":98.692558069134},{"date":"1369393200","price":"8280.55","performance":98.69041276788},{"date":"1369393380","price":"8279.36","performance":98.676229942923},{"date":"1369393560","price":"8290.3","performance":98.806616585801},{"date":"1369393740","price":"8287.49","performance":98.773126049559},{"date":"1369393920","price":"8290","performance":98.803041083711},{"date":"1369394100","price":"8289.63","performance":98.7986312978},{"date":"1369394280","price":"8287.52","performance":98.773483599768},{"date":"1369394460","price":"8277.92","performance":98.659067532892},{"date":"1369394640","price":"8271.88","performance":98.587080757482},{"date":"1369394820","price":"8277.97","performance":98.659663449907},{"date":"1369395000","price":"8275.48","performance":98.629986782561},{"date":"1369395180","price":"8277.42","performance":98.653108362742},{"date":"1369395360","price":"8277.4","performance":98.652869995936},{"date":"1369395540","price":"8280.61","performance":98.691127868298},{"date":"1369395720","price":"8285.26","performance":98.746548150691},{"date":"1369395900","price":"8285.74","performance":98.752268954035},{"date":"1369396080","price":"8287.07","performance":98.768120346633},{"date":"1369396260","price":"8292.45","performance":98.832241017445},{"date":"1369396440","price":"8294.95","performance":98.862036868194},{"date":"1369396620","price":"8305.22","performance":98.984438223071},{"date":"1369396800","price":"8304.84","performance":98.979909253757},{"date":"1369396980","price":"8306.56","performance":99.000408799072},{"date":"1369397160","price":"8326.24","performance":99.234961736168},{"date":"1369397340","price":"8326.12","performance":99.233531535333},{"date":"1369397520","price":"8320.94","performance":99.171794532581},{"date":"1369397700","price":"8321.79","performance":99.181925121835},{"date":"1369397880","price":"8329.81","performance":99.277510211038},{"date":"1369398060","price":"8327.78","performance":99.25331598023},{"date":"1369398240","price":"8328.91","performance":99.266783704768},{"date":"1369398420","price":"8332.84","performance":99.313622782146},{"date":"1369398600","price":"8339.58","performance":99.393952395765},{"date":"1369398780","price":"8330.17","performance":99.281800813546},{"date":"1369398960","price":"8334.89","performance":99.33805537976},{"date":"1369399140","price":"8324.78","performance":99.217560959331},{"date":"1369399320","price":"8323.23","performance":99.199087531867},{"date":"1369399500","price":"8319.11","performance":99.149983969832},{"date":"1369399680","price":"8310.65","performance":99.049154810898},{"date":"1369399860","price":"8307.15","performance":99.007440619849},{"date":"1369400040","price":"8307.27","performance":99.008870820685},{"date":"1369400220","price":"8316.48","performance":99.118638734844},{"date":"1369400400","price":"8307.64","performance":99.013280606596},{"date":"1369400580","price":"8298.73","performance":98.907088194526},{"date":"1369400760","price":"8304.25","performance":98.97287743298},{"date":"1369400940","price":"8303.06","performance":98.958694608024},{"date":"1369401120","price":"8307.69","performance":99.013876523611},{"date":"1369401300","price":"8310.78","performance":99.050704195137},{"date":"1369401480","price":"8310.22","performance":99.044029924569},{"date":"1369401660","price":"8299.84","performance":98.920317552259},{"date":"1369401840","price":"8297.56","performance":98.893143736376},{"date":"1369402020","price":"8289.2","performance":98.793506411471},{"date":"1369402200","price":"8290.78","performance":98.812337389145},{"date":"1369402380","price":"8300.75","performance":98.931163241932},{"date":"1369402560","price":"8308.01","performance":99.017690392507},{"date":"1369402740","price":"8307.83","performance":99.015545091253},{"date":"1369402920","price":"8299.44","performance":98.915550216139},{"date":"1369403100","price":"8305.72","performance":98.990397393221},{"date":"1369403280","price":"8307.3","performance":99.009228370894},{"date":"1369403460","price":"8291.51","performance":98.821037777563},{"date":"1369403640","price":"8295.55","performance":98.869187872374},{"date":"1369403820","price":"8297.08","performance":98.887422933032},{"date":"1369404000","price":"8290.78","performance":98.812337389145},{"date":"1369404180","price":"8273.39","performance":98.605077451334},{"date":"1369404360","price":"8283.97","performance":98.731173491704},{"date":"1369404540","price":"8284.81","performance":98.741184897556},{"date":"1369404720","price":"8280.91","performance":98.694703370387},{"date":"1369404900","price":"8277.05","performance":98.648698576831},{"date":"1369405080","price":"8272.75","performance":98.597449713543},{"date":"1369405260","price":"8271.44","performance":98.58183668775},{"date":"1369405440","price":"8273.15","performance":98.602217049663},{"date":"1369405620","price":"8277.17","performance":98.650128777667},{"date":"1369405800","price":"8287.65","performance":98.775032984007},{"date":"1369405980","price":"8288.34","performance":98.783256638813},{"date":"1369406160","price":"8299.08","performance":98.911259613631},{"date":"1369406340","price":"8312.66","performance":99.0731106749},{"date":"1369406520","price":"8318.86","performance":99.147004384757},{"date":"1369406700","price":"8314.64","performance":99.096708988693},{"date":"1369406880","price":"8309.25","performance":99.032469134478},{"date":"1369407060","price":"8308.61","performance":99.024841396686},{"date":"1369407240","price":"8310.74","performance":99.050227461525},{"date":"1369407420","price":"8317.21","performance":99.127339123263},{"date":"1369407600","price":"8318.89","performance":99.147361934966},{"date":"1369407780","price":"8318.99","performance":99.148553768996},{"date":"1369407960","price":"8328.71","performance":99.264400036708},{"date":"1369408140","price":"8327.74","performance":99.252839246618},{"date":"1369408320","price":"8326.48","performance":99.23782213784},{"date":"1369408500","price":"8327.71","performance":99.252481696409},{"date":"1369408680","price":"8328.6","performance":99.263089019276},{"date":"1369408860","price":"8322.98","performance":99.196107946792},{"date":"1369409040","price":"8313.96","performance":99.088604517289},{"date":"1369409220","price":"8312.48","performance":99.070965373646},{"date":"1369409400","price":"8309.98","performance":99.041169522897},{"date":"1369409580","price":"8309.98","performance":99.041169522897},{"date":"1369409760","price":"8305.32","performance":98.985630057101},{"date":"1369409940","price":"8305.32","performance":98.985630057101},{"date":1369411200,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15303.10 (0.06%)
24.05.2013 22:36 Uhr

[{"date":"1369402201","price":"15290.74","performance":100},{"date":"1369402381","price":"15259.4","performance":99.795039350614},{"date":"1369402560","price":"15264.25","performance":99.826757893993},{"date":"1369402741","price":"15263.06","performance":99.81897540603},{"date":"1369402920","price":"15252.62","performance":99.75069878894},{"date":"1369403102","price":"15255.9","performance":99.772149680133},{"date":"1369403280","price":"15256.21","performance":99.774177050947},{"date":"1369403461","price":"15231.61","performance":99.613295367},{"date":"1369403640","price":"15236.37","performance":99.644425318853},{"date":"1369403821","price":"15242.1","performance":99.681898979382},{"date":"1369404001","price":"15225.15","performance":99.571047575199},{"date":"1369404181","price":"15217.94","performance":99.52389485401},{"date":"1369404360","price":"15222.56","performance":99.554109219044},{"date":"1369404541","price":"15223.79","performance":99.562153303241},{"date":"1369404721","price":"15223.1","performance":99.557640768204},{"date":"1369404901","price":"15215.32","performance":99.506760300679},{"date":"1369405080","price":"15214.58","performance":99.501920770349},{"date":"1369405261","price":"15210.53","performance":99.47543415165},{"date":"1369405440","price":"15211.23","performance":99.480012085746},{"date":"1369405621","price":"15220.8","performance":99.542598984745},{"date":"1369405800","price":"15235.34","performance":99.637689215826},{"date":"1369405981","price":"15230.38","performance":99.605251282803},{"date":"1369406160","price":"15232.12","performance":99.616630718984},{"date":"1369406340","price":"15240.13","performance":99.669015364855},{"date":"1369406521","price":"15241.43","performance":99.677517242462},{"date":"1369406701","price":"15237.79","performance":99.653711985162},{"date":"1369406880","price":"15228.5","performance":99.592956259802},{"date":"1369407061","price":"15234.29","performance":99.630822314682},{"date":"1369407240","price":"15243.62","performance":99.691839636277},{"date":"1369407421","price":"15252.04","performance":99.746905643546},{"date":"1369407600","price":"15252.38","performance":99.749129211536},{"date":"1369407781","price":"15244.81","performance":99.69962212424},{"date":"1369407960","price":"15257.16","performance":99.780389961506},{"date":"1369408141","price":"15258.22","performance":99.787322261709},{"date":"1369408320","price":"15255.49","performance":99.769468318734},{"date":"1369408500","price":"15258.79","performance":99.791050008044},{"date":"1369408680","price":"15261.63","performance":99.809623340662},{"date":"1369408861","price":"15249.39","performance":99.72957489304},{"date":"1369409041","price":"15243.13","performance":99.688635082409},{"date":"1369409221","price":"15243.28","performance":99.689616068287},{"date":"1369409400","price":"15236.3","performance":99.643967525444},{"date":"1369409581","price":"15243.19","performance":99.68902747676},{"date":"1369409760","price":"15254.64","performance":99.76390939876},{"date":"1369409941","price":"15269.59","performance":99.86168099124},{"date":"1369410120","price":"15270.89","performance":99.870182868847},{"date":"1369410300","price":"15265.16","performance":99.832709208318},{"date":"1369410480","price":"15266.9","performance":99.8440886445},{"date":"1369410661","price":"15255.72","performance":99.77097249708},{"date":"1369410840","price":"15260.78","performance":99.804064420689},{"date":"1369411020","price":"15265.17","performance":99.832774607377},{"date":"1369411200","price":"15271.66","performance":99.875218596353},{"date":"1369411381","price":"15271.72","performance":99.875610990704},{"date":"1369411560","price":"15272.33","performance":99.879600333274},{"date":"1369411741","price":"15273.65","performance":99.888233008998},{"date":"1369411920","price":"15268.43","performance":99.854094700453},{"date":"1369412101","price":"15266.32","performance":99.840295499106},{"date":"1369412280","price":"15272.19","performance":99.878684746454},{"date":"1369412460","price":"15272.38","performance":99.879927328566},{"date":"1369412640","price":"15266.36","performance":99.84055709534},{"date":"1369412821","price":"15271.75","performance":99.87580718788},{"date":"1369413000","price":"15271.8","performance":99.876134183172},{"date":"1369413181","price":"15261.86","performance":99.811127519008},{"date":"1369413360","price":"15259.83","performance":99.79785151013},{"date":"1369413541","price":"15256.5","performance":99.776073623644},{"date":"1369413720","price":"15259.71","performance":99.797066721427},{"date":"1369413901","price":"15263.07","performance":99.819040805089},{"date":"1369414080","price":"15266.22","performance":99.839641508521},{"date":"1369414261","price":"15269.31","performance":99.859849817602},{"date":"1369414440","price":"15268.51","performance":99.854617892921},{"date":"1369414620","price":"15266.78","performance":99.843303855798},{"date":"1369414801","price":"15264.1","performance":99.825776908116},{"date":"1369414981","price":"15265.38","performance":99.834147987606},{"date":"1369415160","price":"15275.46","performance":99.900070238589},{"date":"1369415341","price":"15277.72","performance":99.914850425813},{"date":"1369415520","price":"15281.32","performance":99.938394086879},{"date":"1369415702","price":"15289.47","performance":99.991694319569},{"date":"1369415880","price":"15295.27","performance":100.02962577351},{"date":"1369416061","price":"15292.58","performance":100.01203342677},{"date":"1369416240","price":"15292.58","performance":100.01203342677},{"date":"1369416421","price":"15290.58","performance":99.998953615064},{"date":"1369416600","price":"15292.97","performance":100.01458399005},{"date":"1369416781","price":"15292.77","performance":100.01327600888},{"date":"1369416960","price":"15292.97","performance":100.01458399005},{"date":"1369417141","price":"15285.17","performance":99.963572724407},{"date":"1369417320","price":"15282.21","performance":99.944214603087},{"date":"1369417500","price":"15282.37","performance":99.945260988023},{"date":"1369417680","price":"15283.91","performance":99.955332443034},{"date":"1369417861","price":"15283.47","performance":99.952454884459},{"date":"1369418040","price":"15283.6","performance":99.95330507222},{"date":"1369418221","price":"15289.5","performance":99.991890516744},{"date":"1369418400","price":"15289.42","performance":99.991367324276},{"date":"1369418581","price":"15289.29","performance":99.990517136515},{"date":"1369418760","price":"15288.97","performance":99.988424366643},{"date":"1369418940","price":"15288.41","performance":99.984762019366},{"date":"1369419120","price":"15293","performance":100.01478018722},{"date":"1369419301","price":"15301.8","performance":100.07233135872},{"date":"1369419480","price":"15305.76","performance":100.09822938589},{"date":"1369419661","price":"15302.33","performance":100.07579750882},{"date":"1369419840","price":"15301.5","performance":100.07036938696},{"date":"1369420021","price":"15303.86","performance":100.08580356477},{"date":"1369420200","price":"15303.81","performance":100.08547656948},{"date":"1369420390","price":"15298.84","performance":100.0529732374},{"date":"1369420560","price":"15291.74","performance":100.00653990585},{"date":"1369420741","price":"15292.93","performance":100.01432239381},{"date":"1369420920","price":"15295.85","performance":100.0334189189},{"date":"1369421100","price":"15297.35","performance":100.04322877768},{"date":"1369421280","price":"15296.34","performance":100.03662347277},{"date":"1369421461","price":"15300.21","performance":100.06193290841},{"date":"1369421640","price":"15300.51","performance":100.06389488017},{"date":"1369421820","price":"15296.46","performance":100.03740826147},{"date":"1369422000","price":"15295.61","performance":100.0318493415},{"date":"1369422181","price":"15297.34","performance":100.04316337862},{"date":"1369422360","price":"15301.89","performance":100.07291995024},{"date":"1369422541","price":"15305.41","performance":100.09594041884},{"date":"1369422720","price":"15304.71","performance":100.09136248475},{"date":"1369422900","price":"15302.14","performance":100.07455492671},{"date":"1369423080","price":"15301.57","performance":100.07082718037},{"date":"1369423261","price":"15299.49","performance":100.0572241762},{"date":"1369423440","price":"15295.19","performance":100.02910258104},{"date":"1369423620","price":"15292.39","performance":100.01079084466},{"date":"1369423800","price":"15290.7","performance":99.999738403766},{"date":"1369423981","price":"15285.63","performance":99.966581081099},{"date":"1369424160","price":"15285.86","performance":99.968085259445},{"date":"1369424341","price":"15276.7","performance":99.908179721845},{"date":"1369424520","price":"15282.19","performance":99.94408380497},{"date":"1369424701","price":"15281.61","performance":99.940290659576},{"date":"1369424880","price":"15286.63","performance":99.97312098695},{"date":"1369425060","price":"15282.45","performance":99.945784180491},{"date":"1369425240","price":"15292.99","performance":100.01471478817},{"date":"1369425420","price":"15306.71","performance":100.10444229645},{"date":"1369425600","price":"15303.72","performance":100.08488797795},{"date":"1369425781","price":"15303.33","performance":100.08233741467},{"date":"1369425960","price":"15303.1","performance":100.08083323632},{"date":"1369426141","price":"15303.1","performance":100.08083323632}]

Nasdaq 100

Aktueller Kurs: 2991.02 (-0.01%)
24.05.2013 23:15 Uhr

[{"date":"1369402214","price":"2975.57","performance":100},{"date":"1369402380","price":"2977.96","performance":100.08032074527},{"date":"1369402560","price":"2980.97","performance":100.1814778345},{"date":"1369402740","price":"2980.28","performance":100.15828900009},{"date":"1369402920","price":"2979","performance":100.11527203191},{"date":"1369403101","price":"2979.64","performance":100.136780516},{"date":"1369403280","price":"2979.66","performance":100.13745265613},{"date":"1369403460","price":"2973.96","performance":99.945892719714},{"date":"1369403640","price":"2974.89","performance":99.977147235656},{"date":"1369403820","price":"2975.18","performance":99.986893267508},{"date":"1369404001","price":"2972.06","performance":99.882039407576},{"date":"1369404180","price":"2970.06","performance":99.814825394798},{"date":"1369404360","price":"2971.08","performance":99.849104541315},{"date":"1369404540","price":"2971.58","performance":99.865908044509},{"date":"1369404721","price":"2973.19","performance":99.920015324795},{"date":"1369404900","price":"2971.48","performance":99.86254734387},{"date":"1369405080","price":"2972.14","performance":99.884727968087},{"date":"1369405260","price":"2971.68","performance":99.869268745148},{"date":"1369405440","price":"2971.44","performance":99.861203063615},{"date":"1369405620","price":"2972.92","performance":99.91094143307},{"date":"1369405800","price":"2976.22","performance":100.02184455415},{"date":"1369405981","price":"2975.29","performance":99.990590038211},{"date":"1369406160","price":"2975.42","performance":99.994958949042},{"date":"1369406340","price":"2977.17","performance":100.05377121022},{"date":"1369406521","price":"2978.06","performance":100.08368144591},{"date":"1369406700","price":"2978.43","performance":100.09611603827},{"date":"1369406880","price":"2976.04","performance":100.015795293},{"date":"1369407060","price":"2975.19","performance":99.987229337572},{"date":"1369407240","price":"2977.52","performance":100.06553366246},{"date":"1369407420","price":"2978.18","performance":100.08771428667},{"date":"1369407600","price":"2978.43","performance":100.09611603827},{"date":"1369407780","price":"2976.5","performance":100.03125451594},{"date":"1369407960","price":"2980.53","performance":100.16669075169},{"date":"1369408140","price":"2980.79","performance":100.17542857335},{"date":"1369408320","price":"2980.08","performance":100.15156759881},{"date":"1369408500","price":"2979.79","performance":100.14182156696},{"date":"1369408680","price":"2980.16","performance":100.15425615932},{"date":"1369408860","price":"2979.2","performance":100.12199343319},{"date":"1369409040","price":"2977.52","performance":100.06553366246},{"date":"1369409220","price":"2977.59","performance":100.06788615291},{"date":"1369409400","price":"2976.24","performance":100.02251669428},{"date":"1369409580","price":"2977.51","performance":100.06519759239},{"date":"1369409760","price":"2979.11","performance":100.11896880262},{"date":"1369409940","price":"2982.37","performance":100.22852764344},{"date":"1369410120","price":"2982.59","performance":100.23592118485},{"date":"1369410300","price":"2981.51","performance":100.19962561795},{"date":"1369410480","price":"2981.78","performance":100.20869950967},{"date":"1369410660","price":"2980.82","performance":100.17643678354},{"date":"1369410840","price":"2982.29","performance":100.22583908293},{"date":"1369411020","price":"2982.43","performance":100.23054406383},{"date":"1369411200","price":"2984.22","performance":100.29070060526},{"date":"1369411380","price":"2984.15","performance":100.28834811481},{"date":"1369411560","price":"2984.24","performance":100.29137274539},{"date":"1369411740","price":"2984.22","performance":100.29070060526},{"date":"1369411920","price":"2983.63","performance":100.27087247149},{"date":"1369412100","price":"2982.88","performance":100.2456672167},{"date":"1369412280","price":"2983.99","performance":100.28297099379},{"date":"1369412460","price":"2983.9","performance":100.27994636322},{"date":"1369412640","price":"2982.71","performance":100.23995402562},{"date":"1369412820","price":"2984.67","performance":100.30582375814},{"date":"1369413000","price":"2984.48","performance":100.29943842692},{"date":"1369413180","price":"2982.1","performance":100.21945375172},{"date":"1369413360","price":"2981.34","performance":100.19391242686},{"date":"1369413540","price":"2980.4","performance":100.16232184086},{"date":"1369413720","price":"2980.68","performance":100.17173180265},{"date":"1369413900","price":"2981.14","performance":100.18719102559},{"date":"1369414080","price":"2982.53","performance":100.23390476447},{"date":"1369414260","price":"2983.47","performance":100.26549535047},{"date":"1369414440","price":"2983.54","performance":100.26784784092},{"date":"1369414620","price":"2983.28","performance":100.25911001926},{"date":"1369414801","price":"2982.77","performance":100.241970446},{"date":"1369414980","price":"2982.91","performance":100.24667542689},{"date":"1369415160","price":"2984.32","performance":100.2940613059},{"date":"1369415340","price":"2984.57","performance":100.3024630575},{"date":"1369415520","price":"2984.05","performance":100.28498741418},{"date":"1369415702","price":"2985.98","performance":100.34984893651},{"date":"1369415880","price":"2987.25","performance":100.39252983462},{"date":"1369416060","price":"2987.35","performance":100.39589053526},{"date":"1369416240","price":"2987.26","performance":100.39286590468},{"date":"1369416420","price":"2986.58","performance":100.37001314034},{"date":"1369416600","price":"2986.98","performance":100.38345594289},{"date":"1369416780","price":"2986.9","performance":100.38076738238},{"date":"1369416960","price":"2986.7","performance":100.37404598111},{"date":"1369417141","price":"2984.95","performance":100.31523371993},{"date":"1369417320","price":"2985.12","performance":100.32094691101},{"date":"1369417500","price":"2985.17","performance":100.32262726133},{"date":"1369417680","price":"2985.29","performance":100.3266601021},{"date":"1369417860","price":"2984.85","performance":100.31187301929},{"date":"1369418040","price":"2984.65","performance":100.30515161801},{"date":"1369418220","price":"2985.76","performance":100.3424553951},{"date":"1369418400","price":"2985.53","performance":100.33472578363},{"date":"1369418580","price":"2985.5","performance":100.33371757344},{"date":"1369418760","price":"2985.91","performance":100.34749644606},{"date":"1369418940","price":"2986.58","performance":100.37001314034},{"date":"1369419120","price":"2987.72","performance":100.40832512762},{"date":"1369419300","price":"2989.7","performance":100.47486700027},{"date":"1369419480","price":"2990.3","performance":100.49503120411},{"date":"1369419660","price":"2988.97","performance":100.45033388561},{"date":"1369419840","price":"2988.15","performance":100.42277614037},{"date":"1369420020","price":"2988.73","performance":100.44226820408},{"date":"1369420200","price":"2988.32","performance":100.42848933146},{"date":"1369420390","price":"2987.19","performance":100.39051341424},{"date":"1369420560","price":"2985.87","performance":100.3461521658},{"date":"1369420740","price":"2986.15","performance":100.35556212759},{"date":"1369420920","price":"2987.08","performance":100.38681664353},{"date":"1369421100","price":"2987.38","performance":100.39689874545},{"date":"1369421280","price":"2987.59","performance":100.40395621679},{"date":"1369421460","price":"2987.73","performance":100.40866119769},{"date":"1369421640","price":"2987.9","performance":100.41437438877},{"date":"1369421820","price":"2986.41","performance":100.36429994925},{"date":"1369422000","price":"2986.08","performance":100.35320963715},{"date":"1369422180","price":"2985.73","performance":100.34144718491},{"date":"1369422360","price":"2986.62","performance":100.3713574206},{"date":"1369422540","price":"2987.43","performance":100.39857909577},{"date":"1369422720","price":"2987.86","performance":100.41303010852},{"date":"1369422900","price":"2987.61","performance":100.40462835692},{"date":"1369423080","price":"2987.25","performance":100.39252983462},{"date":"1369423260","price":"2985.51","performance":100.3340536435},{"date":"1369423440","price":"2984.95","performance":100.31523371993},{"date":"1369423620","price":"2984.05","performance":100.28498741418},{"date":"1369423800","price":"2983.77","performance":100.27557745239},{"date":"1369423980","price":"2983.12","performance":100.25373289823},{"date":"1369424160","price":"2983.43","performance":100.26415107022},{"date":"1369424340","price":"2981.37","performance":100.19492063705},{"date":"1369424520","price":"2981.89","performance":100.21239628038},{"date":"1369424701","price":"2981.94","performance":100.2140766307},{"date":"1369424880","price":"2983.91","performance":100.28028243328},{"date":"1369425060","price":"2984.21","performance":100.2903645352},{"date":"1369425240","price":"2988.25","performance":100.42613684101},{"date":"1369425420","price":"2991.26","performance":100.52729393024},{"date":"1369425600","price":"2991.02","performance":100.51922824871},{"date":"1369425780","price":"2991.02","performance":100.51922824871}]

Nikkei 225

Aktueller Kurs: 14612.45 (0.89%)
24.05.2013 08:10 Uhr

[{"date":"1369355400","price":"14835.18","performance":100},{"date":"1369360800","price":"14866.26","performance":100.20950200806},{"date":"1369364400","price":"14841.49","performance":100.04253403059},{"date":"1369371600","price":"14228.19","performance":95.908441960259},{"date":"1369375800","price":"14612.45","performance":98.498636349542},{"date":1369411200,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2430 (-0.01%)
25.05.2013 06:32 Uhr

[{"date":"1369353605","price":"1.25401","performance":100},{"date":"1369353780","price":"1.25394","performance":99.994417907353},{"date":"1369353960","price":"1.25398","performance":99.99760767458},{"date":"1369354140","price":"1.2544","performance":100.03110023046},{"date":"1369354320","price":"1.25441","performance":100.03189767227},{"date":"1369354500","price":"1.25478","performance":100.06140301911},{"date":"1369354680","price":"1.25445","performance":100.03508743949},{"date":"1369354860","price":"1.25372","performance":99.976874187606},{"date":"1369355040","price":"1.2538","performance":99.98325372206},{"date":"1369355220","price":"1.25372","performance":99.976874187606},{"date":"1369355400","price":"1.25355","performance":99.963317676893},{"date":"1369355580","price":"1.2538","performance":99.98325372206},{"date":"1369355760","price":"1.25409","performance":100.00637953445},{"date":"1369355940","price":"1.25397","performance":99.996810232773},{"date":"1369356120","price":"1.25325","performance":99.939394422692},{"date":"1369356300","price":"1.2535","performance":99.959330467859},{"date":"1369356480","price":"1.25385","performance":99.987240931093},{"date":"1369356660","price":"1.25391","performance":99.992025581933},{"date":"1369356840","price":"1.25387","performance":99.988835814706},{"date":"1369357020","price":"1.25391","performance":99.992025581933},{"date":"1369357200","price":"1.25373","performance":99.977671629413},{"date":"1369357380","price":"1.25371","performance":99.976076745799},{"date":"1369357560","price":"1.2535","performance":99.959330467859},{"date":"1369357740","price":"1.25355","performance":99.963317676893},{"date":"1369357920","price":"1.2535","performance":99.959330467859},{"date":"1369358100","price":"1.25356","performance":99.964115118699},{"date":"1369358280","price":"1.25356","performance":99.964115118699},{"date":"1369358460","price":"1.25406","performance":100.00398720903},{"date":"1369358640","price":"1.25364","performance":99.970494653153},{"date":"1369358820","price":"1.25372","performance":99.976874187606},{"date":"1369359000","price":"1.25384","performance":99.986443489286},{"date":"1369359180","price":"1.25389","performance":99.99043069832},{"date":"1369359360","price":"1.254","performance":99.999202558193},{"date":"1369359540","price":"1.2538","performance":99.98325372206},{"date":"1369359720","price":"1.25393","performance":99.993620465547},{"date":"1369359900","price":"1.25393","performance":99.993620465547},{"date":"1369360080","price":"1.25398","performance":99.99760767458},{"date":"1369360260","price":"1.2537","performance":99.975279303993},{"date":"1369360440","price":"1.2539","performance":99.991228140126},{"date":"1369360620","price":"1.25392","performance":99.99282302374},{"date":"1369360800","price":"1.25373","performance":99.977671629413},{"date":"1369360980","price":"1.2537","performance":99.975279303993},{"date":"1369361166","price":"1.2538","performance":99.98325372206},{"date":"1369361340","price":"1.25373","performance":99.977671629413},{"date":"1369361520","price":"1.2538","performance":99.98325372206},{"date":"1369361701","price":"1.25385","performance":99.987240931093},{"date":"1369361880","price":"1.2541","performance":100.00717697626},{"date":"1369362060","price":"1.254","performance":99.999202558193},{"date":"1369362240","price":"1.25381","performance":99.984051163866},{"date":"1369362420","price":"1.25394","performance":99.994417907353},{"date":"1369362600","price":"1.25391","performance":99.992025581933},{"date":"1369362780","price":"1.25411","performance":100.00797441807},{"date":"1369362960","price":"1.2543","performance":100.02312581239},{"date":"1369363140","price":"1.2543","performance":100.02312581239},{"date":"1369363320","price":"1.2542","performance":100.01515139433},{"date":"1369363500","price":"1.2542","performance":100.01515139433},{"date":"1369363680","price":"1.2538","performance":99.98325372206},{"date":"1369363860","price":"1.2538","performance":99.98325372206},{"date":"1369364040","price":"1.25373","performance":99.977671629413},{"date":"1369364220","price":"1.2538","performance":99.98325372206},{"date":"1369364400","price":"1.2537","performance":99.975279303993},{"date":"1369364580","price":"1.2536","performance":99.967304885926},{"date":"1369364760","price":"1.2537","performance":99.975279303993},{"date":"1369364940","price":"1.25376","performance":99.980063954833},{"date":"1369365120","price":"1.25387","performance":99.988835814706},{"date":"1369365300","price":"1.254","performance":99.999202558193},{"date":"1369365480","price":"1.254","performance":99.999202558193},{"date":"1369365660","price":"1.2539","performance":99.991228140126},{"date":"1369365840","price":"1.2541","performance":100.00717697626},{"date":"1369366020","price":"1.2541","performance":100.00717697626},{"date":"1369366200","price":"1.2541","performance":100.00717697626},{"date":"1369366380","price":"1.25431","performance":100.0239232542},{"date":"1369366560","price":"1.25446","performance":100.0358848813},{"date":"1369366740","price":"1.2542","performance":100.01515139433},{"date":"1369366920","price":"1.2542","performance":100.01515139433},{"date":"1369367100","price":"1.2538","performance":99.98325372206},{"date":"1369367280","price":"1.25376","performance":99.980063954833},{"date":"1369367460","price":"1.2536","performance":99.967304885926},{"date":"1369367640","price":"1.2527","performance":99.895535123324},{"date":"1369367820","price":"1.25236","performance":99.868422101897},{"date":"1369368000","price":"1.25179","performance":99.822967918916},{"date":"1369368180","price":"1.252","performance":99.839714196856},{"date":"1369368360","price":"1.25175","performance":99.819778151689},{"date":"1369368540","price":"1.2517","performance":99.815790942656},{"date":"1369368720","price":"1.2516","performance":99.807816524589},{"date":"1369368900","price":"1.25162","performance":99.809411408202},{"date":"1369369080","price":"1.25099","performance":99.759172574381},{"date":"1369369260","price":"1.25003","performance":99.68261816094},{"date":"1369369440","price":"1.24954","performance":99.643543512412},{"date":"1369369620","price":"1.2508","performance":99.744021180054},{"date":"1369369800","price":"1.25082","performance":99.745616063668},{"date":"1369369980","price":"1.2508","performance":99.744021180054},{"date":"1369370160","price":"1.2503","performance":99.70414908972},{"date":"1369370340","price":"1.24983","performance":99.666669324806},{"date":"1369370520","price":"1.2496","performance":99.648328163252},{"date":"1369370700","price":"1.24963","performance":99.650720488672},{"date":"1369370880","price":"1.2498","performance":99.664276999386},{"date":"1369371060","price":"1.2498","performance":99.664276999386},{"date":"1369371240","price":"1.2499","performance":99.672251417453},{"date":"1369371420","price":"1.2503","performance":99.70414908972},{"date":"1369371600","price":"1.2506","performance":99.728072343921},{"date":"1369371780","price":"1.25116","performance":99.772729085095},{"date":"1369371960","price":"1.25076","performance":99.740831412828},{"date":"1369372140","price":"1.25","performance":99.68022583552},{"date":"1369372320","price":"1.25","performance":99.68022583552},{"date":"1369372500","price":"1.24998","performance":99.678630951906},{"date":"1369372680","price":"1.25009","performance":99.68740281178},{"date":"1369372860","price":"1.25021","performance":99.69697211346},{"date":"1369373040","price":"1.25017","performance":99.693782346233},{"date":"1369373220","price":"1.25036","performance":99.70893374056},{"date":"1369373400","price":"1.25036","performance":99.70893374056},{"date":"1369373580","price":"1.25034","performance":99.707338856947},{"date":"1369373760","price":"1.25054","performance":99.723287693081},{"date":"1369373940","price":"1.25113","performance":99.770336759675},{"date":"1369374120","price":"1.25142","performance":99.793462572069},{"date":"1369374300","price":"1.2516","performance":99.807816524589},{"date":"1369374480","price":"1.25178","performance":99.822170477109},{"date":"1369374660","price":"1.25201","performance":99.840511638663},{"date":"1369374840","price":"1.25223","performance":99.85805535841},{"date":"1369375020","price":"1.25188","performance":99.830144895176},{"date":"1369375200","price":"1.2519","performance":99.83173977879},{"date":"1369375380","price":"1.2515","performance":99.799842106522},{"date":"1369375560","price":"1.252","performance":99.839714196856},{"date":"1369375740","price":"1.25202","performance":99.84130908047},{"date":"1369375920","price":"1.25174","performance":99.818980709883},{"date":"1369376100","price":"1.25171","performance":99.816588384463},{"date":"1369376280","price":"1.25172","performance":99.817385826269},{"date":"1369376460","price":"1.25203","performance":99.842106522277},{"date":"1369376640","price":"1.2518","performance":99.823765360723},{"date":"1369376820","price":"1.252","performance":99.839714196856},{"date":"1369377000","price":"1.25199","performance":99.83891675505},{"date":"1369377180","price":"1.2521","performance":99.847688614923},{"date":"1369377360","price":"1.25209","performance":99.846891173117},{"date":"1369377543","price":"1.25178","performance":99.822170477109},{"date":"1369377720","price":"1.2518","performance":99.823765360723},{"date":"1369377900","price":"1.25202","performance":99.84130908047},{"date":"1369378080","price":"1.2521","performance":99.847688614923},{"date":"1369378260","price":"1.25211","performance":99.84848605673},{"date":"1369378440","price":"1.25203","performance":99.842106522277},{"date":"1369378621","price":"1.25191","performance":99.832537220596},{"date":"1369378800","price":"1.25201","performance":99.840511638663},{"date":"1369378980","price":"1.25219","performance":99.854865591183},{"date":"1369379160","price":"1.25246","performance":99.876396519964},{"date":"1369379340","price":"1.25243","performance":99.874004194544},{"date":"1369379520","price":"1.2526","performance":99.887560705258},{"date":"1369379700","price":"1.25298","performance":99.917863493912},{"date":"1369379880","price":"1.2527","performance":99.895535123324},{"date":"1369380060","price":"1.25277","performance":99.901117215971},{"date":"1369380240","price":"1.25256","performance":99.884370938031},{"date":"1369380420","price":"1.25256","performance":99.884370938031},{"date":"1369380600","price":"1.25266","performance":99.892345356098},{"date":"1369380780","price":"1.25234","performance":99.866827218284},{"date":"1369380960","price":"1.2529","performance":99.911483959458},{"date":"1369381140","price":"1.25297","performance":99.917066052105},{"date":"1369381320","price":"1.25304","performance":99.922648144752},{"date":"1369381500","price":"1.25292","performance":99.913078843071},{"date":"1369381680","price":"1.25294","performance":99.914673726685},{"date":"1369381860","price":"1.25262","performance":99.889155588871},{"date":"1369382040","price":"1.25224","performance":99.858852800217},{"date":"1369382220","price":"1.25186","performance":99.828550011563},{"date":"1369382400","price":"1.2529","performance":99.911483959458},{"date":"1369382580","price":"1.25468","performance":100.05342860105},{"date":"1369382760","price":"1.2545","performance":100.03907464853},{"date":"1369382940","price":"1.25435","performance":100.02711302143},{"date":"1369383120","price":"1.25444","performance":100.03428999769},{"date":"1369383300","price":"1.25428","performance":100.02153092878},{"date":"1369383480","price":"1.25396","performance":99.996012790967},{"date":"1369383660","price":"1.25401","performance":100},{"date":"1369383840","price":"1.2533","performance":99.943381631725},{"date":"1369384020","price":"1.25391","performance":99.992025581933},{"date":"1369384200","price":"1.25388","performance":99.989633256513},{"date":"1369384380","price":"1.25341","performance":99.952153491599},{"date":"1369384560","price":"1.25348","performance":99.957735584246},{"date":"1369384741","price":"1.25283","performance":99.905901866811},{"date":"1369384920","price":"1.25271","performance":99.896332565131},{"date":"1369385100","price":"1.25234","performance":99.866827218284},{"date":"1369385280","price":"1.25224","performance":99.858852800217},{"date":"1369385460","price":"1.25209","performance":99.846891173117},{"date":"1369385640","price":"1.25196","performance":99.83652442963},{"date":"1369385820","price":"1.25246","performance":99.876396519964},{"date":"1369386000","price":"1.25286","performance":99.908294192231},{"date":"1369386180","price":"1.25285","performance":99.907496750425},{"date":"1369386360","price":"1.25262","performance":99.889155588871},{"date":"1369386540","price":"1.2526","performance":99.887560705258},{"date":"1369386720","price":"1.25257","performance":99.885168379837},{"date":"1369386900","price":"1.25305","performance":99.923445586558},{"date":"1369387080","price":"1.25321","performance":99.936204655465},{"date":"1369387260","price":"1.25305","performance":99.923445586558},{"date":"1369387440","price":"1.25251","performance":99.880383728997},{"date":"1369387620","price":"1.25238","performance":99.87001698551},{"date":"1369387800","price":"1.25203","performance":99.842106522277},{"date":"1369387980","price":"1.252","performance":99.839714196856},{"date":"1369388160","price":"1.25182","performance":99.825360244336},{"date":"1369388340","price":"1.25185","performance":99.827752569756},{"date":"1369388520","price":"1.2517","performance":99.815790942656},{"date":"1369388700","price":"1.2515","performance":99.799842106522},{"date":"1369388880","price":"1.25134","performance":99.787083037615},{"date":"1369389060","price":"1.25123","performance":99.778311177742},{"date":"1369389240","price":"1.25124","performance":99.779108619548},{"date":"1369389420","price":"1.25086","performance":99.748805830894},{"date":"1369389600","price":"1.2505","performance":99.720097925854},{"date":"1369389780","price":"1.25058","performance":99.726477460307},{"date":"1369389960","price":"1.25061","performance":99.728869785727},{"date":"1369390140","price":"1.2506","performance":99.728072343921},{"date":"1369390320","price":"1.25038","performance":99.710528624174},{"date":"1369390500","price":"1.24887","performance":99.590114911364},{"date":"1369390680","price":"1.24832","performance":99.546255611997},{"date":"1369390860","price":"1.24733","performance":99.467308873135},{"date":"1369391040","price":"1.24773","performance":99.499206545402},{"date":"1369391220","price":"1.24865","performance":99.572571191617},{"date":"1369391400","price":"1.24842","performance":99.554230030064},{"date":"1369391580","price":"1.2484","performance":99.55263514645},{"date":"1369391760","price":"1.2481","performance":99.52871189225},{"date":"1369391940","price":"1.2485","performance":99.560609564517},{"date":"1369392120","price":"1.24821","performance":99.537483752123},{"date":"1369392300","price":"1.2477","performance":99.496814219982},{"date":"1369392480","price":"1.24778","performance":99.503193754436},{"date":"1369392660","price":"1.24741","performance":99.473688407588},{"date":"1369392840","price":"1.24693","performance":99.435411200868},{"date":"1369393020","price":"1.24716","performance":99.453752362421},{"date":"1369393200","price":"1.24726","performance":99.461726780488},{"date":"1369393380","price":"1.24705","performance":99.444980502548},{"date":"1369393560","price":"1.24673","performance":99.419462364734},{"date":"1369393740","price":"1.24667","performance":99.414677713894},{"date":"1369393920","price":"1.2467","performance":99.417070039314},{"date":"1369394100","price":"1.24624","performance":99.380387716206},{"date":"1369394280","price":"1.24598","performance":99.359654229233},{"date":"1369394461","price":"1.2464","performance":99.393146785113},{"date":"1369394640","price":"1.2464","performance":99.393146785113},{"date":"1369394820","price":"1.24665","performance":99.41308283028},{"date":"1369395000","price":"1.24674","performance":99.420259806541},{"date":"1369395180","price":"1.24673","performance":99.419462364734},{"date":"1369395360","price":"1.24681","performance":99.425841899187},{"date":"1369395540","price":"1.24694","performance":99.436208642674},{"date":"1369395720","price":"1.24706","performance":99.445777944355},{"date":"1369395900","price":"1.2472","performance":99.456942129648},{"date":"1369396080","price":"1.24779","performance":99.503991196242},{"date":"1369396260","price":"1.24828","performance":99.54306584477},{"date":"1369396440","price":"1.24796","performance":99.517547706956},{"date":"1369396620","price":"1.2473","performance":99.464916547715},{"date":"1369396800","price":"1.2471","performance":99.448967711581},{"date":"1369396980","price":"1.24681","performance":99.425841899187},{"date":"1369397160","price":"1.24689","performance":99.432221433641},{"date":"1369397340","price":"1.24711","performance":99.449765153388},{"date":"1369397520","price":"1.24695","performance":99.437006084481},{"date":"1369397700","price":"1.24664","performance":99.412285388474},{"date":"1369397880","price":"1.24646","performance":99.397931435953},{"date":"1369398060","price":"1.2463","performance":99.385172367047},{"date":"1369398240","price":"1.24583","performance":99.347692602132},{"date":"1369398420","price":"1.2463","performance":99.385172367047},{"date":"1369398600","price":"1.2471","performance":99.448967711581},{"date":"1369398780","price":"1.24696","performance":99.437803526288},{"date":"1369398960","price":"1.24703","performance":99.443385618934},{"date":"1369399140","price":"1.2463","performance":99.385172367047},{"date":"1369399320","price":"1.24648","performance":99.399526319567},{"date":"1369399500","price":"1.24644","performance":99.39633655234},{"date":"1369399680","price":"1.2456","performance":99.329351440579},{"date":"1369399860","price":"1.2463","performance":99.385172367047},{"date":"1369400040","price":"1.24576","performance":99.342110509486},{"date":"1369400220","price":"1.24548","performance":99.319782138898},{"date":"1369400400","price":"1.24493","performance":99.275922839531},{"date":"1369400580","price":"1.24478","performance":99.263961212431},{"date":"1369400760","price":"1.24478","performance":99.263961212431},{"date":"1369400940","price":"1.24446","performance":99.238443074617},{"date":"1369401120","price":"1.24452","performance":99.243227725457},{"date":"1369401300","price":"1.24475","performance":99.26156888701},{"date":"1369401480","price":"1.24473","performance":99.259974003397},{"date":"1369401660","price":"1.24457","performance":99.24721493449},{"date":"1369401840","price":"1.2446","performance":99.24960725991},{"date":"1369402020","price":"1.24404","performance":99.204950518736},{"date":"1369402200","price":"1.24368","performance":99.176242613695},{"date":"1369402380","price":"1.2443","performance":99.22568400571},{"date":"1369402560","price":"1.24505","performance":99.285492141211},{"date":"1369402740","price":"1.2449","performance":99.273530514111},{"date":"1369402920","price":"1.24495","performance":99.277517723144},{"date":"1369403100","price":"1.2447","performance":99.257581677977},{"date":"1369403280","price":"1.2449","performance":99.273530514111},{"date":"1369403460","price":"1.24473","performance":99.259974003397},{"date":"1369403640","price":"1.24444","performance":99.236848191003},{"date":"1369403820","price":"1.24461","performance":99.250404701717},{"date":"1369404000","price":"1.24434","performance":99.228873772936},{"date":"1369404180","price":"1.24428","performance":99.224089122096},{"date":"1369404360","price":"1.2444","performance":99.233658423777},{"date":"1369404540","price":"1.2446","performance":99.24960725991},{"date":"1369404720","price":"1.24428","performance":99.224089122096},{"date":"1369404900","price":"1.24403","performance":99.204153076929},{"date":"1369405080","price":"1.24376","performance":99.182622148149},{"date":"1369405260","price":"1.24375","performance":99.181824706342},{"date":"1369405440","price":"1.2431","performance":99.129990988908},{"date":"1369405620","price":"1.24325","performance":99.141952616008},{"date":"1369405800","price":"1.24347","performance":99.159496335755},{"date":"1369405980","price":"1.24353","performance":99.164280986595},{"date":"1369406160","price":"1.24331","performance":99.146737266848},{"date":"1369406341","price":"1.24312","performance":99.131585872521},{"date":"1369406520","price":"1.24332","performance":99.147534708655},{"date":"1369406700","price":"1.24292","performance":99.115637036387},{"date":"1369406882","price":"1.24267","performance":99.09570099122},{"date":"1369407060","price":"1.24252","performance":99.08373936412},{"date":"1369407240","price":"1.24248","performance":99.080549596893},{"date":"1369407420","price":"1.24247","performance":99.079752155086},{"date":"1369407601","price":"1.24233","performance":99.068587969793},{"date":"1369407780","price":"1.24221","performance":99.059018668113},{"date":"1369407960","price":"1.24268","performance":99.096498433027},{"date":"1369408140","price":"1.24288","performance":99.112447269161},{"date":"1369408320","price":"1.24303","performance":99.124408896261},{"date":"1369408500","price":"1.2425","performance":99.082144480507},{"date":"1369408680","price":"1.24271","performance":99.098890758447},{"date":"1369408860","price":"1.24288","performance":99.112447269161},{"date":"1369409040","price":"1.24275","performance":99.102080525674},{"date":"1369409220","price":"1.24268","performance":99.096498433027},{"date":"1369409400","price":"1.24273","performance":99.10048564206},{"date":"1369409581","price":"1.24282","performance":99.10766261832},{"date":"1369409760","price":"1.24311","performance":99.130788430714},{"date":"1369409940","price":"1.24341","performance":99.154711684915},{"date":"1369410120","price":"1.24332","performance":99.147534708655},{"date":"1369410300","price":"1.24353","performance":99.164280986595},{"date":"1369410480","price":"1.2436","performance":99.169863079242},{"date":"1369410660","price":"1.243","performance":99.122016570841},{"date":"1369410840","price":"1.24312","performance":99.131585872521},{"date":"1369411020","price":"1.24304","performance":99.125206338067},{"date":"1369411200","price":"1.2431","performance":99.129990988908},{"date":"1369411380","price":"1.2431","performance":99.129990988908},{"date":"1369411560","price":"1.24314","performance":99.133180756134},{"date":"1369411740","price":"1.24329","performance":99.145142383235},{"date":"1369411920","price":"1.243","performance":99.122016570841},{"date":"1369412100","price":"1.24281","performance":99.106865176514},{"date":"1369412281","price":"1.2428","performance":99.106067734707},{"date":"1369412460","price":"1.24282","performance":99.10766261832},{"date":"1369412640","price":"1.24235","performance":99.070182853406},{"date":"1369412820","price":"1.2422","performance":99.058221226306},{"date":"1369413000","price":"1.24234","performance":99.0693854116},{"date":"1369413181","price":"1.2423","performance":99.066195644373},{"date":"1369413362","price":"1.2423","performance":99.066195644373},{"date":"1369413540","price":"1.24235","performance":99.070182853406},{"date":"1369413726","price":"1.2425","performance":99.082144480507},{"date":"1369413900","price":"1.2424","performance":99.07417006244},{"date":"1369414080","price":"1.24216","performance":99.055031459079},{"date":"1369414260","price":"1.24234","performance":99.0693854116},{"date":"1369414440","price":"1.24267","performance":99.09570099122},{"date":"1369414622","price":"1.2427","performance":99.09809331664},{"date":"1369414800","price":"1.24288","performance":99.112447269161},{"date":"1369414980","price":"1.2429","performance":99.114042152774},{"date":"1369415164","price":"1.24271","performance":99.098890758447},{"date":"1369415340","price":"1.24283","performance":99.108460060127},{"date":"1369415520","price":"1.24282","performance":99.10766261832},{"date":"1369415700","price":"1.24283","performance":99.108460060127},{"date":"1369415880","price":"1.24286","performance":99.110852385547},{"date":"1369416060","price":"1.2427","performance":99.09809331664},{"date":"1369416240","price":"1.2427","performance":99.09809331664},{"date":"1369416421","price":"1.2426","performance":99.090118898573},{"date":"1369416600","price":"1.2427","performance":99.09809331664},{"date":"1369416780","price":"1.2426","performance":99.090118898573},{"date":"1369416960","price":"1.2425","performance":99.082144480507},{"date":"1369417140","price":"1.24235","performance":99.070182853406},{"date":"1369417320","price":"1.24246","performance":99.07895471328},{"date":"1369417502","price":"1.2424","performance":99.07417006244},{"date":"1369417680","price":"1.2423","performance":99.066195644373},{"date":"1369417860","price":"1.24223","performance":99.060613551726},{"date":"1369418040","price":"1.2423","performance":99.066195644373},{"date":"1369418220","price":"1.24222","performance":99.059816109919},{"date":"1369418400","price":"1.24205","performance":99.046259599206},{"date":"1369418580","price":"1.2421","performance":99.050246808239},{"date":"1369418760","price":"1.24215","performance":99.054234017273},{"date":"1369418942","price":"1.242","performance":99.042272390172},{"date":"1369419123","price":"1.24195","performance":99.038285181139},{"date":"1369419300","price":"1.24204","performance":99.045462157399},{"date":"1369419480","price":"1.24224","performance":99.061410993533},{"date":"1369419660","price":"1.2426","performance":99.090118898573},{"date":"1369419840","price":"1.2425","performance":99.082144480507},{"date":"1369420020","price":"1.2421","performance":99.050246808239},{"date":"1369420200","price":"1.242","performance":99.042272390172},{"date":"1369420380","price":"1.2419","performance":99.034297972105},{"date":"1369420561","price":"1.2422","performance":99.058221226306},{"date":"1369420740","price":"1.2422","performance":99.058221226306},{"date":"1369420920","price":"1.2421","performance":99.050246808239},{"date":"1369421100","price":"1.2418","performance":99.026323554039},{"date":"1369421280","price":"1.24137","performance":98.992033556351},{"date":"1369421460","price":"1.24123","performance":98.980869371058},{"date":"1369421640","price":"1.24127","performance":98.984059138284},{"date":"1369421820","price":"1.2413","performance":98.986451463704},{"date":"1369422000","price":"1.2414","performance":98.994425881771},{"date":"1369422180","price":"1.24132","performance":98.988046347318},{"date":"1369422360","price":"1.2413","performance":98.986451463704},{"date":"1369422541","price":"1.24153","performance":99.004792625258},{"date":"1369422720","price":"1.24164","performance":99.013564485132},{"date":"1369422900","price":"1.2417","performance":99.018349135972},{"date":"1369423080","price":"1.2423","performance":99.066195644373},{"date":"1369423260","price":"1.24234","performance":99.0693854116},{"date":"1369423440","price":"1.24236","performance":99.070980295213},{"date":"1369423623","price":"1.2428","performance":99.106067734707},{"date":"1369423800","price":"1.24282","performance":99.10766261832},{"date":"1369423980","price":"1.2426","performance":99.090118898573},{"date":"1369424160","price":"1.24278","performance":99.104472851094},{"date":"1369424340","price":"1.243","performance":99.122016570841},{"date":"1369424520","price":"1.24301","performance":99.122814012647},{"date":"1369424700","price":"1.24301","performance":99.122814012647},{"date":"1369424880","price":"1.24324","performance":99.141155174201},{"date":"1369425060","price":"1.24325","performance":99.141952616008},{"date":"1369425240","price":"1.2431","performance":99.129990988908},{"date":"1369425421","price":"1.24328","performance":99.144344941428},{"date":"1369425600","price":"1.24322","performance":99.139560290588},{"date":"1369425781","price":"1.2434","performance":99.153914243108},{"date":"1369425960","price":"1.2436","performance":99.169863079242},{"date":"1369426140","price":"1.2439","performance":99.193786333442},{"date":"1369426320","price":"1.2439","performance":99.193786333442},{"date":"1369426500","price":"1.2439","performance":99.193786333442},{"date":"1369426680","price":"1.2439","performance":99.193786333442},{"date":"1369426860","price":"1.2435","performance":99.161888661175},{"date":"1369427040","price":"1.24322","performance":99.139560290588},{"date":"1369427220","price":"1.24323","performance":99.140357732394},{"date":"1369427400","price":"1.24335","performance":99.149927034075},{"date":"1369427581","price":"1.24327","performance":99.143547499621},{"date":"1369427760","price":"1.2432","performance":99.137965406974},{"date":"1369427941","price":"1.2436","performance":99.169863079242},{"date":"1369428120","price":"1.2437","performance":99.177837497309},{"date":"1369428300","price":"1.2435","performance":99.161888661175},{"date":"1369428480","price":"1.2435","performance":99.161888661175},{"date":"1369428660","price":"1.2433","performance":99.145939825041},{"date":"1369428841","price":"1.2435","performance":99.161888661175},{"date":"1369429020","price":"1.2433","performance":99.145939825041},{"date":"1369429200","price":"1.2436","performance":99.169863079242},{"date":"1369429439","price":"1.2437","performance":99.177837497309},{"date":"1369429562","price":"1.24315","performance":99.133978197941},{"date":"1369429799","price":"1.24318","performance":99.136370523361},{"date":"1369430039","price":"1.24318","performance":99.136370523361},{"date":"1369430159","price":"1.24318","performance":99.136370523361},{"date":"1369430399","price":"1.24318","performance":99.136370523361},{"date":"1369430519","price":"1.24318","performance":99.136370523361},{"date":"1369430759","price":"1.24318","performance":99.136370523361},{"date":"1369430879","price":"1.24318","performance":99.136370523361},{"date":"1369431119","price":"1.24318","performance":99.136370523361},{"date":"1369431239","price":"1.24318","performance":99.136370523361},{"date":"1369431479","price":"1.24318","performance":99.136370523361},{"date":"1369431599","price":"1.24318","performance":99.136370523361},{"date":"1369431840","price":"1.24318","performance":99.136370523361},{"date":"1369431959","price":"1.24318","performance":99.136370523361},{"date":"1369432199","price":"1.24318","performance":99.136370523361},{"date":"1369432320","price":"1.24318","performance":99.136370523361},{"date":"1369432560","price":"1.24318","performance":99.136370523361},{"date":"1369432680","price":"1.24318","performance":99.136370523361},{"date":"1369432800","price":"1.24318","performance":99.136370523361},{"date":"1369433039","price":"1.24318","performance":99.136370523361},{"date":"1369433280","price":"1.24318","performance":99.136370523361},{"date":"1369433399","price":"1.24318","performance":99.136370523361},{"date":"1369433521","price":"1.24318","performance":99.136370523361},{"date":"1369433761","price":"1.24318","performance":99.136370523361},{"date":"1369433880","price":"1.24318","performance":99.136370523361},{"date":"1369434119","price":"1.24318","performance":99.136370523361},{"date":"1369434361","price":"1.24318","performance":99.136370523361},{"date":"1369434481","price":"1.24318","performance":99.136370523361},{"date":"1369434719","price":"1.24318","performance":99.136370523361},{"date":"1369434841","price":"1.24318","performance":99.136370523361},{"date":"1369434961","price":"1.24318","performance":99.136370523361},{"date":"1369435199","price":"1.24318","performance":99.136370523361},{"date":"1369435440","price":"1.24318","performance":99.136370523361},{"date":"1369435561","price":"1.24318","performance":99.136370523361},{"date":"1369435680","price":"1.24318","performance":99.136370523361},{"date":"1369435921","price":"1.24318","performance":99.136370523361},{"date":"1369436041","price":"1.24318","performance":99.136370523361},{"date":"1369436279","price":"1.24318","performance":99.136370523361},{"date":1369497600,"price":null,"performance":null}]

USD/CHF

Aktueller Kurs: 0.9607 (0.02%)
25.05.2013 06:32 Uhr

[{"date":"1369353605","price":"0.97038","performance":100},{"date":"1369353780","price":"0.97039","performance":100.00103052412},{"date":"1369353961","price":"0.97043","performance":100.00515262062},{"date":"1369354140","price":"0.97079","performance":100.04225148911},{"date":"1369354320","price":"0.97103","performance":100.0669840681},{"date":"1369354501","price":"0.97169","performance":100.13499866032},{"date":"1369354680","price":"0.97138","performance":100.10305241246},{"date":"1369354860","price":"0.97142","performance":100.10717450896},{"date":"1369355041","price":"0.9712","performance":100.08450297821},{"date":"1369355220","price":"0.97118","performance":100.08244192997},{"date":"1369355400","price":"0.97085","performance":100.04843463385},{"date":"1369355580","price":"0.97085","performance":100.04843463385},{"date":"1369355760","price":"0.97094","performance":100.05770935098},{"date":"1369355940","price":"0.9707","performance":100.03297677199},{"date":"1369356120","price":"0.96996","performance":99.956717986768},{"date":"1369356300","price":"0.97031","performance":99.992786331128},{"date":"1369356480","price":"0.97076","performance":100.03915991673},{"date":"1369356660","price":"0.97081","performance":100.04431253736},{"date":"1369356840","price":"0.9707","performance":100.03297677199},{"date":"1369357020","price":"0.97073","performance":100.03606834436},{"date":"1369357200","price":"0.9708","performance":100.04328201323},{"date":"1369357380","price":"0.9707","performance":100.03297677199},{"date":"1369357560","price":"0.9706","performance":100.02267153074},{"date":"1369357740","price":"0.9706","performance":100.02267153074},{"date":"1369357927","price":"0.9706","performance":100.02267153074},{"date":"1369358102","price":"0.9706","performance":100.02267153074},{"date":"1369358283","price":"0.9706","performance":100.02267153074},{"date":"1369358461","price":"0.97125","performance":100.08965559884},{"date":"1369358640","price":"0.9709","performance":100.05358725448},{"date":"1369358820","price":"0.97079","performance":100.04225148911},{"date":"1369359000","price":"0.97076","performance":100.03915991673},{"date":"1369359180","price":"0.97079","performance":100.04225148911},{"date":"1369359360","price":"0.97091","performance":100.0546177786},{"date":"1369359540","price":"0.9709","performance":100.05358725448},{"date":"1369359724","price":"0.9708","performance":100.04328201323},{"date":"1369359900","price":"0.9709","performance":100.05358725448},{"date":"1369360080","price":"0.9709","performance":100.05358725448},{"date":"1369360260","price":"0.9709","performance":100.05358725448},{"date":"1369360440","price":"0.971","performance":100.06389249572},{"date":"1369360620","price":"0.971","performance":100.06389249572},{"date":"1369360801","price":"0.97084","performance":100.04740410973},{"date":"1369360980","price":"0.9708","performance":100.04328201323},{"date":"1369361160","price":"0.9708","performance":100.04328201323},{"date":"1369361342","price":"0.97071","performance":100.03400729611},{"date":"1369361520","price":"0.97076","performance":100.03915991673},{"date":"1369361700","price":"0.97074","performance":100.03709886848},{"date":"1369361880","price":"0.97087","performance":100.0504956821},{"date":"1369362060","price":"0.97081","performance":100.04431253736},{"date":"1369362242","price":"0.97056","performance":100.01854943424},{"date":"1369362420","price":"0.97068","performance":100.03091572374},{"date":"1369362600","price":"0.97062","performance":100.02473257899},{"date":"1369362786","price":"0.97071","performance":100.03400729611},{"date":"1369362960","price":"0.9708","performance":100.04328201323},{"date":"1369363140","price":"0.97077","performance":100.04019044086},{"date":"1369363322","price":"0.97056","performance":100.01854943424},{"date":"1369363500","price":"0.9706","performance":100.02267153074},{"date":"1369363687","price":"0.9705","performance":100.01236628949},{"date":"1369363867","price":"0.9705","performance":100.01236628949},{"date":"1369364040","price":"0.9706","performance":100.02267153074},{"date":"1369364220","price":"0.97056","performance":100.01854943424},{"date":"1369364401","price":"0.97063","performance":100.02576310311},{"date":"1369364580","price":"0.97056","performance":100.01854943424},{"date":"1369364760","price":"0.97061","performance":100.02370205487},{"date":"1369364942","price":"0.9706","performance":100.02267153074},{"date":"1369365123","price":"0.97055","performance":100.01751891012},{"date":"1369365301","price":"0.9707","performance":100.03297677199},{"date":"1369365480","price":"0.9707","performance":100.03297677199},{"date":"1369365661","price":"0.9707","performance":100.03297677199},{"date":"1369365842","price":"0.97073","performance":100.03606834436},{"date":"1369366022","price":"0.97067","performance":100.02988519961},{"date":"1369366200","price":"0.97085","performance":100.04843463385},{"date":"1369366380","price":"0.97107","performance":100.0711061646},{"date":"1369366561","price":"0.97113","performance":100.07728930934},{"date":"1369366740","price":"0.97104","performance":100.06801459222},{"date":"1369366920","price":"0.971","performance":100.06389249572},{"date":"1369367100","price":"0.9708","performance":100.04328201323},{"date":"1369367280","price":"0.9709","performance":100.05358725448},{"date":"1369367461","price":"0.97101","performance":100.06492301985},{"date":"1369367640","price":"0.97019","performance":99.980420041633},{"date":"1369367820","price":"0.96931","performance":99.889733918671},{"date":"1369368000","price":"0.9692","performance":99.878398153301},{"date":"1369368180","price":"0.96927","performance":99.885611822173},{"date":"1369368360","price":"0.96912","performance":99.870153960304},{"date":"1369368540","price":"0.96904","performance":99.861909767308},{"date":"1369368720","price":"0.96884","performance":99.841299284816},{"date":"1369368900","price":"0.96879","performance":99.836146664193},{"date":"1369369080","price":"0.96794","performance":99.748552113605},{"date":"1369369260","price":"0.96704","performance":99.655804942394},{"date":"1369369440","price":"0.96645","performance":99.595004019044},{"date":"1369369620","price":"0.96748","performance":99.701148003875},{"date":"1369369800","price":"0.96763","performance":99.716605865743},{"date":"1369369980","price":"0.9672","performance":99.672293328387},{"date":"1369370160","price":"0.9669","performance":99.64137760465},{"date":"1369370340","price":"0.9667","performance":99.620767122158},{"date":"1369370520","price":"0.9664","performance":99.589851398421},{"date":"1369370700","price":"0.9667","performance":99.620767122158},{"date":"1369370880","price":"0.967","performance":99.651682845895},{"date":"1369371060","price":"0.9671","performance":99.661988087141},{"date":"1369371240","price":"0.96694","performance":99.645499701148},{"date":"1369371420","price":"0.967","performance":99.651682845895},{"date":"1369371600","price":"0.96783","performance":99.737216348235},{"date":"1369371780","price":"0.96823","performance":99.778437313218},{"date":"1369371960","price":"0.9678","performance":99.734124775861},{"date":"1369372140","price":"0.96713","performance":99.665079659515},{"date":"1369372320","price":"0.9671","performance":99.661988087141},{"date":"1369372500","price":"0.9669","performance":99.64137760465},{"date":"1369372680","price":"0.96697","performance":99.648591273522},{"date":"1369372860","price":"0.96715","performance":99.667140707764},{"date":"1369373041","price":"0.96708","performance":99.659927038892},{"date":"1369373221","price":"0.9676","performance":99.71351429337},{"date":"1369373400","price":"0.96765","performance":99.718666913992},{"date":"1369373580","price":"0.9676","performance":99.71351429337},{"date":"1369373764","price":"0.9677","performance":99.723819534615},{"date":"1369373940","price":"0.96842","performance":99.798017271584},{"date":"1369374120","price":"0.9686","performance":99.816566705827},{"date":"1369374301","price":"0.96859","performance":99.815536181702},{"date":"1369374484","price":"0.96854","performance":99.810383561079},{"date":"1369374660","price":"0.96858","performance":99.814505657577},{"date":"1369374840","price":"0.96851","performance":99.807291988705},{"date":"1369375020","price":"0.96811","performance":99.766071023723},{"date":"1369375200","price":"0.96835","performance":99.790803602712},{"date":"1369375380","price":"0.96807","performance":99.761948927224},{"date":"1369375560","price":"0.96794","performance":99.748552113605},{"date":"1369375740","price":"0.968","performance":99.754735258352},{"date":"1369375920","price":"0.96762","performance":99.715575341619},{"date":"1369376100","price":"0.9674","performance":99.692903810878},{"date":"1369376280","price":"0.96752","performance":99.705270100373},{"date":"1369376462","price":"0.96752","performance":99.705270100373},{"date":"1369376640","price":"0.96774","performance":99.727941631114},{"date":"1369376820","price":"0.96782","performance":99.73618582411},{"date":"1369377000","price":"0.96785","performance":99.739277396484},{"date":"1369377180","price":"0.968","performance":99.754735258352},{"date":"1369377360","price":"0.96815","performance":99.770193120221},{"date":"1369377540","price":"0.96797","performance":99.751643685979},{"date":"1369377722","price":"0.96752","performance":99.705270100373},{"date":"1369377900","price":"0.96741","performance":99.693934335003},{"date":"1369378080","price":"0.96774","performance":99.727941631114},{"date":"1369378260","price":"0.96772","performance":99.725880582864},{"date":"1369378440","price":"0.96761","performance":99.714544817494},{"date":"1369378620","price":"0.96761","performance":99.714544817494},{"date":"1369378800","price":"0.9674","performance":99.692903810878},{"date":"1369378980","price":"0.96793","performance":99.74752158948},{"date":"1369379160","price":"0.96802","performance":99.756796306602},{"date":"1369379340","price":"0.96826","performance":99.781528885591},{"date":"1369379520","price":"0.96834","performance":99.789773078588},{"date":"1369379700","price":"0.9688","performance":99.837177188318},{"date":"1369379880","price":"0.96836","performance":99.791834126837},{"date":"1369380060","price":"0.9683","performance":99.785650982089},{"date":"1369380240","price":"0.9682","performance":99.775345740844},{"date":"1369380420","price":"0.96811","performance":99.766071023723},{"date":"1369380600","price":"0.9681","performance":99.765040499598},{"date":"1369380780","price":"0.96796","performance":99.750613161854},{"date":"1369380960","price":"0.96848","performance":99.804200416332},{"date":"1369381140","price":"0.96904","performance":99.861909767308},{"date":"1369381320","price":"0.96912","performance":99.870153960304},{"date":"1369381500","price":"0.96922","performance":99.88045920155},{"date":"1369381680","price":"0.96935","performance":99.893856015169},{"date":"1369381860","price":"0.96922","performance":99.88045920155},{"date":"1369382040","price":"0.96879","performance":99.836146664193},{"date":"1369382220","price":"0.9686","performance":99.816566705827},{"date":"1369382400","price":"0.9681","performance":99.765040499598},{"date":"1369382580","price":"0.96896","performance":99.853665574311},{"date":"1369382760","price":"0.96884","performance":99.841299284816},{"date":"1369382940","price":"0.9687","performance":99.826871947072},{"date":"1369383120","price":"0.96866","performance":99.822749850574},{"date":"1369383300","price":"0.9683","performance":99.785650982089},{"date":"1369383480","price":"0.96744","performance":99.697025907376},{"date":"1369383660","price":"0.96688","performance":99.639316556401},{"date":"1369383840","price":"0.96592","performance":99.540386240442},{"date":"1369384020","price":"0.96577","performance":99.524928378573},{"date":"1369384200","price":"0.96597","performance":99.545538861065},{"date":"1369384380","price":"0.9657","performance":99.517714709701},{"date":"1369384560","price":"0.96563","performance":99.510501040829},{"date":"1369384741","price":"0.96516","performance":99.462066406975},{"date":"1369384920","price":"0.96511","performance":99.456913786352},{"date":"1369385100","price":"0.96475","performance":99.419814917867},{"date":"1369385280","price":"0.96472","performance":99.416723345494},{"date":"1369385460","price":"0.96455","performance":99.399204435376},{"date":"1369385640","price":"0.96469","performance":99.41363177312},{"date":"1369385820","price":"0.96496","performance":99.441455924483},{"date":"1369386000","price":"0.96505","performance":99.450730641604},{"date":"1369386180","price":"0.96487","performance":99.432181207362},{"date":"1369386360","price":"0.96471","performance":99.415692821369},{"date":"1369386540","price":"0.96496","performance":99.441455924483},{"date":"1369386720","price":"0.96497","performance":99.442486448608},{"date":"1369386901","price":"0.96497","performance":99.442486448608},{"date":"1369387080","price":"0.96526","performance":99.47237164822},{"date":"1369387260","price":"0.96508","performance":99.453822213978},{"date":"1369387440","price":"0.96545","performance":99.491951606587},{"date":"1369387620","price":"0.96571","performance":99.518745233826},{"date":"1369387800","price":"0.9661","performance":99.558935674684},{"date":"1369387980","price":"0.96615","performance":99.564088295307},{"date":"1369388160","price":"0.966","performance":99.548630433438},{"date":"1369388340","price":"0.96613","performance":99.562027247058},{"date":"1369388520","price":"0.96602","performance":99.550691481688},{"date":"1369388700","price":"0.9657","performance":99.517714709701},{"date":"1369388880","price":"0.9655","performance":99.49710422721},{"date":"1369389060","price":"0.96514","performance":99.460005358725},{"date":"1369389240","price":"0.96517","performance":99.463096931099},{"date":"1369389420","price":"0.96496","performance":99.441455924483},{"date":"1369389600","price":"0.9649","performance":99.435272779736},{"date":"1369389780","price":"0.96464","performance":99.408479152497},{"date":"1369389960","price":"0.96416","performance":99.359013994518},{"date":"1369390140","price":"0.96423","performance":99.36622766339},{"date":"1369390320","price":"0.96413","performance":99.355922422144},{"date":"1369390500","price":"0.96247","performance":99.184855417465},{"date":"1369390680","price":"0.96212","performance":99.148787073105},{"date":"1369390860","price":"0.96043","performance":98.974628496053},{"date":"1369391040","price":"0.96091","performance":99.024093654032},{"date":"1369391220","price":"0.96185","performance":99.120962921742},{"date":"1369391400","price":"0.96164","performance":99.099321915126},{"date":"1369391580","price":"0.9616","performance":99.095199818628},{"date":"1369391760","price":"0.9616","performance":99.095199818628},{"date":"1369391940","price":"0.96204","performance":99.140542880109},{"date":"1369392120","price":"0.96202","performance":99.13848183186},{"date":"1369392300","price":"0.96172","performance":99.107566108123},{"date":"1369392480","price":"0.96173","performance":99.108596632247},{"date":"1369392660","price":"0.96179","performance":99.114779776995},{"date":"1369392840","price":"0.96225","performance":99.162183886725},{"date":"1369393020","price":"0.9625","performance":99.187946989839},{"date":"1369393200","price":"0.96251","performance":99.188977513964},{"date":"1369393380","price":"0.96221","performance":99.158061790227},{"date":"1369393560","price":"0.96189","performance":99.12508501824},{"date":"1369393740","price":"0.96198","performance":99.134359735361},{"date":"1369393920","price":"0.96195","performance":99.131268162988},{"date":"1369394100","price":"0.96166","performance":99.101382963375},{"date":"1369394280","price":"0.96096","performance":99.029246274655},{"date":"1369394460","price":"0.96115","performance":99.048826233022},{"date":"1369394640","price":"0.96143","performance":99.07768090851},{"date":"1369394820","price":"0.9616","performance":99.095199818628},{"date":"1369395000","price":"0.96168","performance":99.103444011624},{"date":"1369395181","price":"0.96172","performance":99.107566108123},{"date":"1369395360","price":"0.9616","performance":99.095199818628},{"date":"1369395540","price":"0.96144","performance":99.078711432635},{"date":"1369395720","price":"0.9614","performance":99.074589336136},{"date":"1369395900","price":"0.96163","performance":99.098291391001},{"date":"1369396080","price":"0.96245","performance":99.182794369216},{"date":"1369396260","price":"0.96295","performance":99.234320575445},{"date":"1369396440","price":"0.96293","performance":99.232259527196},{"date":"1369396620","price":"0.96236","performance":99.173519652095},{"date":"1369396800","price":"0.9626","performance":99.198252231085},{"date":"1369396980","price":"0.96308","performance":99.247717389064},{"date":"1369397160","price":"0.96309","performance":99.248747913189},{"date":"1369397340","price":"0.96326","performance":99.266266823306},{"date":"1369397520","price":"0.96356","performance":99.297182547043},{"date":"1369397700","price":"0.96355","performance":99.296152022919},{"date":"1369397880","price":"0.96351","performance":99.292029926421},{"date":"1369398060","price":"0.96325","performance":99.265236299182},{"date":"1369398240","price":"0.96281","performance":99.219893237701},{"date":"1369398420","price":"0.96297","performance":99.236381623694},{"date":"1369398600","price":"0.96508","performance":99.453822213978},{"date":"1369398780","price":"0.96484","performance":99.429089634988},{"date":"1369398960","price":"0.9648","performance":99.42496753849},{"date":"1369399140","price":"0.96435","performance":99.378593952884},{"date":"1369399320","price":"0.96512","performance":99.457944310476},{"date":"1369399500","price":"0.96516","performance":99.462066406975},{"date":"1369399680","price":"0.96411","performance":99.353861373895},{"date":"1369399860","price":"0.96407","performance":99.349739277396},{"date":"1369400040","price":"0.96328","performance":99.268327871555},{"date":"1369400220","price":"0.96295","performance":99.234320575445},{"date":"1369400400","price":"0.96289","performance":99.228137430697},{"date":"1369400580","price":"0.96261","performance":99.199282755209},{"date":"1369400760","price":"0.96294","performance":99.23329005132},{"date":"1369400940","price":"0.96269","performance":99.207526948206},{"date":"1369401120","price":"0.96253","performance":99.191038562213},{"date":"1369401300","price":"0.96273","performance":99.211649044704},{"date":"1369401481","price":"0.96282","performance":99.220923761825},{"date":"1369401660","price":"0.96295","performance":99.234320575445},{"date":"1369401840","price":"0.96288","performance":99.227106906573},{"date":"1369402020","price":"0.9619","performance":99.126115542365},{"date":"1369402200","price":"0.96147","performance":99.081803005008},{"date":"1369402380","price":"0.96178","performance":99.11374925287},{"date":"1369402560","price":"0.96235","performance":99.17248912797},{"date":"1369402740","price":"0.96224","performance":99.1611533626},{"date":"1369402920","price":"0.96211","performance":99.147756548981},{"date":"1369403100","price":"0.9618","performance":99.115810301119},{"date":"1369403280","price":"0.96193","performance":99.129207114739},{"date":"1369403460","price":"0.96175","performance":99.110657680496},{"date":"1369403640","price":"0.96123","performance":99.057070426019},{"date":"1369403820","price":"0.96103","performance":99.036459943527},{"date":"1369404000","price":"0.96088","performance":99.021002081659},{"date":"1369404180","price":"0.96103","performance":99.036459943527},{"date":"1369404360","price":"0.96109","performance":99.042643088275},{"date":"1369404540","price":"0.96152","performance":99.086955625631},{"date":"1369404720","price":"0.9613","performance":99.064284094891},{"date":"1369404900","price":"0.9614","performance":99.074589336136},{"date":"1369405080","price":"0.96139","performance":99.073558812012},{"date":"1369405260","price":"0.9609","performance":99.023063129908},{"date":"1369405440","price":"0.96053","performance":98.984933737299},{"date":"1369405620","price":"0.96097","performance":99.03027679878},{"date":"1369405800","price":"0.96126","performance":99.060161998392},{"date":"1369405980","price":"0.96083","performance":99.015849461036},{"date":"1369406160","price":"0.96115","performance":99.048826233022},{"date":"1369406342","price":"0.96079","performance":99.011727364538},{"date":"1369406520","price":"0.96098","performance":99.031307322904},{"date":"1369406700","price":"0.96088","performance":99.021002081659},{"date":"1369406883","price":"0.96102","performance":99.035429419403},{"date":"1369407060","price":"0.96064","performance":98.996269502669},{"date":"1369407240","price":"0.96082","performance":99.014818936911},{"date":"1369407420","price":"0.96084","performance":99.01687998516},{"date":"1369407601","price":"0.96129","performance":99.063253570766},{"date":"1369407780","price":"0.9613","performance":99.064284094891},{"date":"1369407960","price":"0.96193","performance":99.129207114739},{"date":"1369408140","price":"0.96221","performance":99.158061790227},{"date":"1369408320","price":"0.96236","performance":99.173519652095},{"date":"1369408500","price":"0.96179","performance":99.114779776995},{"date":"1369408681","price":"0.96179","performance":99.114779776995},{"date":"1369408860","price":"0.96185","performance":99.120962921742},{"date":"1369409040","price":"0.96157","performance":99.092108246254},{"date":"1369409220","price":"0.9617","performance":99.105505059873},{"date":"1369409400","price":"0.96178","performance":99.11374925287},{"date":"1369409580","price":"0.96189","performance":99.12508501824},{"date":"1369409760","price":"0.9626","performance":99.198252231085},{"date":"1369409940","price":"0.96268","performance":99.206496424081},{"date":"1369410120","price":"0.96261","performance":99.199282755209},{"date":"1369410300","price":"0.96244","performance":99.181763845092},{"date":"1369410480","price":"0.96263","performance":99.201343803458},{"date":"1369410660","price":"0.96227","performance":99.164244934974},{"date":"1369410840","price":"0.96215","performance":99.151878645479},{"date":"1369411024","price":"0.96219","performance":99.156000741977},{"date":"1369411200","price":"0.96232","performance":99.169397555597},{"date":"1369411380","price":"0.9623","performance":99.167336507348},{"date":"1369411560","price":"0.96223","performance":99.160122838476},{"date":"1369411740","price":"0.96223","performance":99.160122838476},{"date":"1369411920","price":"0.96173","performance":99.108596632247},{"date":"1369412100","price":"0.96165","performance":99.100352439251},{"date":"1369412280","price":"0.96167","performance":99.1024134875},{"date":"1369412460","price":"0.96201","performance":99.137451307735},{"date":"1369412640","price":"0.96171","performance":99.106535583998},{"date":"1369412820","price":"0.96181","performance":99.116840825244},{"date":"1369413000","price":"0.96204","performance":99.140542880109},{"date":"1369413180","price":"0.962","performance":99.136420783611},{"date":"1369413362","price":"0.9621","performance":99.146726024856},{"date":"1369413540","price":"0.962","performance":99.136420783611},{"date":"1369413723","price":"0.96216","performance":99.152909169604},{"date":"1369413900","price":"0.96199","performance":99.135390259486},{"date":"1369414080","price":"0.96175","performance":99.110657680496},{"date":"1369414260","price":"0.96191","performance":99.127146066489},{"date":"1369414442","price":"0.9619","performance":99.126115542365},{"date":"1369414621","price":"0.96211","performance":99.147756548981},{"date":"1369414800","price":"0.9621","performance":99.146726024856},{"date":"1369414984","price":"0.96215","performance":99.151878645479},{"date":"1369415163","price":"0.962","performance":99.136420783611},{"date":"1369415340","price":"0.96202","performance":99.13848183186},{"date":"1369415520","price":"0.96218","performance":99.154970217853},{"date":"1369415700","price":"0.96206","performance":99.142603928358},{"date":"1369415881","price":"0.96192","performance":99.128176590614},{"date":"1369416060","price":"0.9616","performance":99.095199818628},{"date":"1369416240","price":"0.9616","performance":99.095199818628},{"date":"1369416420","price":"0.9615","performance":99.084894577382},{"date":"1369416600","price":"0.96147","performance":99.081803005008},{"date":"1369416780","price":"0.9613","performance":99.064284094891},{"date":"1369416960","price":"0.96133","performance":99.067375667264},{"date":"1369417143","price":"0.96126","performance":99.060161998392},{"date":"1369417323","price":"0.96125","performance":99.059131474268},{"date":"1369417501","price":"0.96123","performance":99.057070426019},{"date":"1369417680","price":"0.9612","performance":99.053978853645},{"date":"1369417860","price":"0.96125","performance":99.059131474268},{"date":"1369418040","price":"0.9613","performance":99.064284094891},{"date":"1369418220","price":"0.96138","performance":99.072528287887},{"date":"1369418400","price":"0.96131","performance":99.065314619015},{"date":"1369418580","price":"0.96132","performance":99.06634514314},{"date":"1369418760","price":"0.96121","performance":99.05500937777},{"date":"1369418943","price":"0.96112","performance":99.045734660648},{"date":"1369419123","price":"0.96087","performance":99.019971557534},{"date":"1369419300","price":"0.9608","performance":99.012757888662},{"date":"1369419480","price":"0.96101","performance":99.034398895278},{"date":"1369419660","price":"0.9613","performance":99.064284094891},{"date":"1369419840","price":"0.96117","performance":99.050887281271},{"date":"1369420020","price":"0.9609","performance":99.023063129908},{"date":"1369420200","price":"0.96064","performance":98.996269502669},{"date":"1369420380","price":"0.9605","performance":98.981842164925},{"date":"1369420560","price":"0.9608","performance":99.012757888662},{"date":"1369420740","price":"0.9608","performance":99.012757888662},{"date":"1369420920","price":"0.96065","performance":98.997300026794},{"date":"1369421101","price":"0.96037","performance":98.968445351306},{"date":"1369421280","price":"0.95986","performance":98.915888620953},{"date":"1369421460","price":"0.95966","performance":98.895278138461},{"date":"1369421640","price":"0.95966","performance":98.895278138461},{"date":"1369421826","price":"0.95975","performance":98.904552855582},{"date":"1369422000","price":"0.95975","performance":98.904552855582},{"date":"1369422183","price":"0.95976","performance":98.905583379707},{"date":"1369422360","price":"0.95975","performance":98.904552855582},{"date":"1369422540","price":"0.96007","performance":98.937529627569},{"date":"1369422720","price":"0.96009","performance":98.939590675818},{"date":"1369422900","price":"0.96","performance":98.930315958697},{"date":"1369423080","price":"0.96043","performance":98.974628496053},{"date":"1369423261","price":"0.96042","performance":98.973597971929},{"date":"1369423440","price":"0.9604","performance":98.971536923679},{"date":"1369423621","price":"0.96066","performance":98.998330550918},{"date":"1369423800","price":"0.96064","performance":98.996269502669},{"date":"1369423981","price":"0.9607","performance":99.002452647416},{"date":"1369424160","price":"0.9609","performance":99.023063129908},{"date":"1369424340","price":"0.961","performance":99.033368371154},{"date":"1369424520","price":"0.96126","performance":99.060161998392},{"date":"1369424700","price":"0.96115","performance":99.048826233022},{"date":"1369424880","price":"0.9613","performance":99.064284094891},{"date":"1369425060","price":"0.96123","performance":99.057070426019},{"date":"1369425243","price":"0.96108","performance":99.04161256415},{"date":"1369425421","price":"0.96126","performance":99.060161998392},{"date":"1369425600","price":"0.96121","performance":99.05500937777},{"date":"1369425781","price":"0.9612","performance":99.053978853645},{"date":"1369425973","price":"0.96162","performance":99.097260866877},{"date":"1369426140","price":"0.962","performance":99.136420783611},{"date":"1369426320","price":"0.962","performance":99.136420783611},{"date":"1369426500","price":"0.962","performance":99.136420783611},{"date":"1369426681","price":"0.96193","performance":99.129207114739},{"date":"1369426860","price":"0.9617","performance":99.105505059873},{"date":"1369427062","price":"0.9617","performance":99.105505059873},{"date":"1369427220","price":"0.9616","performance":99.095199818628},{"date":"1369427400","price":"0.96175","performance":99.110657680496},{"date":"1369427580","price":"0.9615","performance":99.084894577382},{"date":"1369427760","price":"0.96168","performance":99.103444011624},{"date":"1369427943","price":"0.9617","performance":99.105505059873},{"date":"1369428120","price":"0.9619","performance":99.126115542365},{"date":"1369428302","price":"0.9617","performance":99.105505059873},{"date":"1369428480","price":"0.96166","performance":99.101382963375},{"date":"1369428660","price":"0.9614","performance":99.074589336136},{"date":"1369428842","price":"0.96155","performance":99.090047198005},{"date":"1369429020","price":"0.9617","performance":99.105505059873},{"date":"1369429200","price":"0.9615","performance":99.084894577382},{"date":"1369429444","price":"0.96132","performance":99.06634514314},{"date":"1369429563","price":"0.9605","performance":98.981842164925},{"date":"1369429744","price":"0.9605","performance":98.981842164925},{"date":"1369429924","price":"0.9605","performance":98.981842164925},{"date":"1369430104","price":"0.9605","performance":98.981842164925},{"date":"1369430285","price":"0.9605","performance":98.981842164925},{"date":"1369430465","price":"0.9605","performance":98.981842164925},{"date":"1369430645","price":"0.9605","performance":98.981842164925},{"date":"1369430825","price":"0.9605","performance":98.981842164925},{"date":"1369431005","price":"0.9605","performance":98.981842164925},{"date":"1369431185","price":"0.9605","performance":98.981842164925},{"date":"1369431365","price":"0.9605","performance":98.981842164925},{"date":"1369431546","price":"0.9605","performance":98.981842164925},{"date":"1369431726","price":"0.9605","performance":98.981842164925},{"date":"1369431906","price":"0.9605","performance":98.981842164925},{"date":"1369432086","price":"0.9605","performance":98.981842164925},{"date":"1369432266","price":"0.9605","performance":98.981842164925},{"date":"1369432446","price":"0.9605","performance":98.981842164925},{"date":"1369432626","price":"0.9605","performance":98.981842164925},{"date":"1369432806","price":"0.9607","performance":99.002452647416},{"date":"1369432986","price":"0.9605","performance":98.981842164925},{"date":"1369433167","price":"0.9605","performance":98.981842164925},{"date":"1369433347","price":"0.9605","performance":98.981842164925},{"date":"1369433527","price":"0.9605","performance":98.981842164925},{"date":"1369433707","price":"0.9605","performance":98.981842164925},{"date":"1369433887","price":"0.9605","performance":98.981842164925},{"date":"1369434067","price":"0.9605","performance":98.981842164925},{"date":"1369434248","price":"0.9605","performance":98.981842164925},{"date":"1369434428","price":"0.9605","performance":98.981842164925},{"date":1369497600,"price":null,"performance":null}]

EUR/USD

Aktueller Kurs: 1.2932 (0.07%)
25.05.2013 00:29 Uhr

[{"date":"1369353605","price":"1.29251","performance":100},{"date":"1369353780","price":"1.29255","performance":100.00309475362},{"date":"1369353960","price":"1.29238","performance":99.989942050738},{"date":"1369354140","price":"1.2923","performance":99.983752543501},{"date":"1369354320","price":"1.29217","performance":99.973694594239},{"date":"1369354500","price":"1.29175","performance":99.94119968124},{"date":"1369354680","price":"1.2915","performance":99.921857471122},{"date":"1369354860","price":"1.291","performance":99.883173050885},{"date":"1369355040","price":"1.29113","performance":99.893231000147},{"date":"1369355220","price":"1.29122","performance":99.90019419579},{"date":"1369355400","price":"1.29131","performance":99.907157391432},{"date":"1369355580","price":"1.29165","performance":99.933462797193},{"date":"1369355760","price":"1.29183","performance":99.947389188478},{"date":"1369355940","price":"1.29218","performance":99.974468282644},{"date":"1369356120","price":"1.2923","performance":99.983752543501},{"date":"1369356300","price":"1.2922","performance":99.976015659453},{"date":"1369356480","price":"1.29187","performance":99.950483942097},{"date":"1369356660","price":"1.29181","performance":99.945841811669},{"date":"1369356840","price":"1.29201","performance":99.961315579763},{"date":"1369357020","price":"1.29181","performance":99.945841811669},{"date":"1369357200","price":"1.29165","performance":99.933462797193},{"date":"1369357380","price":"1.2919","performance":99.952805007311},{"date":"1369357560","price":"1.29171","performance":99.938104927621},{"date":"1369357740","price":"1.2916","performance":99.929594355169},{"date":"1369357921","price":"1.2916","performance":99.929594355169},{"date":"1369358100","price":"1.29157","performance":99.927273289955},{"date":"1369358280","price":"1.29156","performance":99.92649960155},{"date":"1369358461","price":"1.29152","performance":99.923404847932},{"date":"1369358640","price":"1.29124","performance":99.901741572599},{"date":"1369358820","price":"1.29158","performance":99.92804697836},{"date":"1369359000","price":"1.29174","performance":99.940425992836},{"date":"1369359180","price":"1.29195","performance":99.956673449335},{"date":"1369359360","price":"1.2917","performance":99.937331239217},{"date":"1369359540","price":"1.2917","performance":99.937331239217},{"date":"1369359720","price":"1.29186","performance":99.949710253692},{"date":"1369359900","price":"1.29183","performance":99.947389188478},{"date":"1369360080","price":"1.29171","performance":99.938104927621},{"date":"1369360260","price":"1.2916","performance":99.929594355169},{"date":"1369360443","price":"1.29143","performance":99.916441652289},{"date":"1369360620","price":"1.29153","performance":99.924178536336},{"date":"1369360800","price":"1.29151","performance":99.922631159527},{"date":"1369360980","price":"1.29152","performance":99.923404847932},{"date":"1369361160","price":"1.29183","performance":99.947389188478},{"date":"1369361340","price":"1.2917","performance":99.937331239217},{"date":"1369361520","price":"1.29171","performance":99.938104927621},{"date":"1369361700","price":"1.29185","performance":99.948936565288},{"date":"1369361880","price":"1.29183","performance":99.947389188478},{"date":"1369362060","price":"1.29185","performance":99.948936565288},{"date":"1369362240","price":"1.29185","performance":99.948936565288},{"date":"1369362420","price":"1.29182","performance":99.946615500073},{"date":"1369362600","price":"1.29202","performance":99.962089268168},{"date":"1369362780","price":"1.29204","performance":99.963636644978},{"date":"1369362960","price":"1.29202","performance":99.962089268168},{"date":"1369363140","price":"1.29233","performance":99.986073608715},{"date":"1369363320","price":"1.29233","performance":99.986073608715},{"date":"1369363500","price":"1.29224","performance":99.979110413072},{"date":"1369363680","price":"1.29205","performance":99.964410333382},{"date":"1369363860","price":"1.29194","performance":99.95589976093},{"date":"1369364040","price":"1.29187","performance":99.950483942097},{"date":"1369364220","price":"1.29177","performance":99.94274705805},{"date":"1369364400","price":"1.2918","performance":99.945068123264},{"date":"1369364580","price":"1.2917","performance":99.937331239217},{"date":"1369364760","price":"1.29175","performance":99.94119968124},{"date":"1369364940","price":"1.29191","performance":99.953578695716},{"date":"1369365120","price":"1.292","performance":99.960541891359},{"date":"1369365300","price":"1.2919","performance":99.952805007311},{"date":"1369365480","price":"1.2919","performance":99.952805007311},{"date":"1369365660","price":"1.2919","performance":99.952805007311},{"date":"1369365840","price":"1.292","performance":99.960541891359},{"date":"1369366020","price":"1.29203","performance":99.962862956573},{"date":"1369366200","price":"1.29203","performance":99.962862956573},{"date":"1369366380","price":"1.29173","performance":99.939652304431},{"date":"1369366560","price":"1.2918","performance":99.945068123264},{"date":"1369366740","price":"1.2917","performance":99.937331239217},{"date":"1369366920","price":"1.29164","performance":99.932689108788},{"date":"1369367100","price":"1.2916","performance":99.929594355169},{"date":"1369367280","price":"1.29167","performance":99.935010174003},{"date":"1369367460","price":"1.29134","performance":99.909478456646},{"date":"1369367640","price":"1.29204","performance":99.963636644978},{"date":"1369367820","price":"1.29228","performance":99.982205166691},{"date":"1369368000","price":"1.29206","performance":99.965184021787},{"date":"1369368180","price":"1.29177","performance":99.94274705805},{"date":"1369368360","price":"1.29188","performance":99.951257630502},{"date":"1369368540","price":"1.29201","performance":99.961315579763},{"date":"1369368720","price":"1.29202","performance":99.962089268168},{"date":"1369368900","price":"1.29237","performance":99.989168362334},{"date":"1369369080","price":"1.29312","performance":100.04719499269},{"date":"1369369260","price":"1.29295","performance":100.03404228981},{"date":"1369369440","price":"1.2931","performance":100.04564761588},{"date":"1369369620","price":"1.29359","performance":100.08355834771},{"date":"1369369800","price":"1.29288","performance":100.02862647098},{"date":"1369369980","price":"1.29309","performance":100.04487392747},{"date":"1369370160","price":"1.2932","performance":100.05338449993},{"date":"1369370340","price":"1.2932","performance":100.05338449993},{"date":"1369370520","price":"1.29339","performance":100.06808457962},{"date":"1369370700","price":"1.29333","performance":100.06344244919},{"date":"1369370880","price":"1.29269","performance":100.01392639129},{"date":"1369371060","price":"1.2926","performance":100.00696319564},{"date":"1369371240","price":"1.29262","performance":100.00851057245},{"date":"1369371420","price":"1.2929","performance":100.03017384778},{"date":"1369371600","price":"1.2927","performance":100.01470007969},{"date":"1369371780","price":"1.29245","performance":99.995357869572},{"date":"1369371960","price":"1.29275","performance":100.01856852171},{"date":"1369372140","price":"1.29255","performance":100.00309475362},{"date":"1369372320","price":"1.29301","performance":100.03868442024},{"date":"1369372500","price":"1.2934","performance":100.06885826802},{"date":"1369372680","price":"1.29302","performance":100.03945810864},{"date":"1369372860","price":"1.2929","performance":100.03017384778},{"date":"1369373040","price":"1.2928","performance":100.02243696374},{"date":"1369373220","price":"1.29254","performance":100.00232106521},{"date":"1369373400","price":"1.29232","performance":99.98529992031},{"date":"1369373580","price":"1.29242","performance":99.993036804357},{"date":"1369373760","price":"1.29244","performance":99.994584181167},{"date":"1369373940","price":"1.29237","performance":99.989168362334},{"date":"1369374120","price":"1.29219","performance":99.975241971049},{"date":"1369374300","price":"1.29229","performance":99.982978855096},{"date":"1369374480","price":"1.29245","performance":99.995357869572},{"date":"1369374660","price":"1.29292","performance":100.03172122459},{"date":"1369374840","price":"1.29357","performance":100.0820109709},{"date":"1369375020","price":"1.29366","performance":100.08897416654},{"date":"1369375200","price":"1.29322","performance":100.05493187674},{"date":"1369375380","price":"1.2934","performance":100.06885826802},{"date":"1369375560","price":"1.29352","performance":100.07814252888},{"date":"1369375740","price":"1.29377","performance":100.097484739},{"date":"1369375920","price":"1.29416","performance":100.12765858678},{"date":"1369376100","price":"1.2943","performance":100.13849022445},{"date":"1369376280","price":"1.29397","performance":100.11295850709},{"date":"1369376460","price":"1.29431","performance":100.13926391285},{"date":"1369376640","price":"1.29437","performance":100.14390604328},{"date":"1369376820","price":"1.294","performance":100.11527957231},{"date":"1369377000","price":"1.29376","performance":100.09671105059},{"date":"1369377180","price":"1.29358","performance":100.08278465931},{"date":"1369377360","price":"1.2934","performance":100.06885826802},{"date":"1369377540","price":"1.29344","performance":100.07195302164},{"date":"1369377720","price":"1.29411","performance":100.12379014476},{"date":"1369377900","price":"1.29422","performance":100.13230071721},{"date":"1369378080","price":"1.29406","performance":100.11992170273},{"date":"1369378260","price":"1.29402","performance":100.11682694911},{"date":"1369378440","price":"1.294","performance":100.11527957231},{"date":"1369378620","price":"1.2939","performance":100.10754268826},{"date":"1369378800","price":"1.29431","performance":100.13926391285},{"date":"1369378980","price":"1.29415","performance":100.12688489838},{"date":"1369379160","price":"1.29388","performance":100.10599531145},{"date":"1369379340","price":"1.29382","performance":100.10135318102},{"date":"1369379520","price":"1.29363","performance":100.08665310133},{"date":"1369379700","price":"1.29369","performance":100.09129523176},{"date":"1369379880","price":"1.29374","performance":100.09516367378},{"date":"1369380060","price":"1.2939","performance":100.10754268826},{"date":"1369380240","price":"1.29416","performance":100.12765858678},{"date":"1369380420","price":"1.29426","performance":100.13539547083},{"date":"1369380600","price":"1.29421","performance":100.1315270288},{"date":"1369380780","price":"1.29394","performance":100.11063744188},{"date":"1369380960","price":"1.294","performance":100.11527957231},{"date":"1369381140","price":"1.29386","performance":100.10444793464},{"date":"1369381320","price":"1.29322","performance":100.05493187674},{"date":"1369381500","price":"1.293","performance":100.03791073183},{"date":"1369381680","price":"1.293","performance":100.03791073183},{"date":"1369381860","price":"1.2926","performance":100.00696319564},{"date":"1369382040","price":"1.293","performance":100.03791073183},{"date":"1369382220","price":"1.29294","performance":100.0332686014},{"date":"1369382400","price":"1.29576","performance":100.25144873154},{"date":"1369382580","price":"1.2956","performance":100.23906971706},{"date":"1369382760","price":"1.29517","performance":100.20580111566},{"date":"1369382940","price":"1.29535","performance":100.21972750694},{"date":"1369383120","price":"1.29534","performance":100.21895381854},{"date":"1369383300","price":"1.29562","performance":100.24061709387},{"date":"1369383480","price":"1.29732","performance":100.37214412268},{"date":"1369383660","price":"1.29763","performance":100.39612846322},{"date":"1369383840","price":"1.29785","performance":100.41314960813},{"date":"1369384020","price":"1.29871","performance":100.47968681093},{"date":"1369384200","price":"1.2987","performance":100.47891312253},{"date":"1369384380","price":"1.29827","performance":100.44564452113},{"date":"1369384560","price":"1.29833","performance":100.45028665155},{"date":"1369384740","price":"1.29832","performance":100.44951296315},{"date":"1369384920","price":"1.29822","performance":100.4417760791},{"date":"1369385100","price":"1.29842","performance":100.4572498472},{"date":"1369385280","price":"1.29842","performance":100.4572498472},{"date":"1369385460","price":"1.29821","performance":100.4410023907},{"date":"1369385640","price":"1.2983","performance":100.44796558634},{"date":"1369385820","price":"1.29801","performance":100.4255286226},{"date":"1369386000","price":"1.29858","performance":100.46962886167},{"date":"1369386180","price":"1.29891","performance":100.49516057903},{"date":"1369386360","price":"1.29904","performance":100.50521852829},{"date":"1369386540","price":"1.29861","performance":100.47194992689},{"date":"1369386720","price":"1.29846","performance":100.46034460082},{"date":"1369386900","price":"1.29872","performance":100.48046049934},{"date":"1369387080","price":"1.29875","performance":100.48278156455},{"date":"1369387260","price":"1.29873","performance":100.48123418774},{"date":"1369387440","price":"1.29786","performance":100.41392329653},{"date":"1369387620","price":"1.29725","performance":100.36672830384},{"date":"1369387800","price":"1.2966","performance":100.31643855754},{"date":"1369387980","price":"1.29614","performance":100.28084889092},{"date":"1369388160","price":"1.2963","performance":100.29322790539},{"date":"1369388340","price":"1.29602","performance":100.27156463006},{"date":"1369388520","price":"1.296","performance":100.27001725325},{"date":"1369388700","price":"1.29603","performance":100.27233831847},{"date":"1369388880","price":"1.29658","performance":100.31489118073},{"date":"1369389060","price":"1.29662","performance":100.31798593434},{"date":"1369389240","price":"1.29661","performance":100.31721224594},{"date":"1369389420","price":"1.29656","performance":100.31334380392},{"date":"1369389600","price":"1.29641","performance":100.30173847785},{"date":"1369389780","price":"1.29748","performance":100.38452313715},{"date":"1369389960","price":"1.2976","performance":100.39380739801},{"date":"1369390140","price":"1.2971","performance":100.35512297777},{"date":"1369390320","price":"1.29742","performance":100.37988100672},{"date":"1369390500","price":"1.298","performance":100.4247549342},{"date":"1369390680","price":"1.29861","performance":100.47194992689},{"date":"1369390860","price":"1.29906","performance":100.5067659051},{"date":"1369391040","price":"1.29934","performance":100.52842918043},{"date":"1369391220","price":"1.29843","performance":100.4580235356},{"date":"1369391400","price":"1.2983","performance":100.44796558634},{"date":"1369391580","price":"1.2986","performance":100.47117623848},{"date":"1369391760","price":"1.29826","performance":100.44487083272},{"date":"1369391940","price":"1.29818","performance":100.43868132548},{"date":"1369392120","price":"1.298","performance":100.4247549342},{"date":"1369392300","price":"1.29774","performance":100.40463903567},{"date":"1369392480","price":"1.29758","performance":100.3922600212},{"date":"1369392660","price":"1.29743","performance":100.38065469513},{"date":"1369392840","price":"1.29653","performance":100.3110227387},{"date":"1369393020","price":"1.29613","performance":100.28007520251},{"date":"1369393200","price":"1.29604","performance":100.27311200687},{"date":"1369393380","price":"1.29628","performance":100.29168052858},{"date":"1369393560","price":"1.29632","performance":100.2947752822},{"date":"1369393740","price":"1.29597","performance":100.26769618804},{"date":"1369393920","price":"1.29606","performance":100.27465938368},{"date":"1369394100","price":"1.29636","performance":100.29787003582},{"date":"1369394280","price":"1.297","performance":100.34738609372},{"date":"1369394460","price":"1.29712","performance":100.35667035458},{"date":"1369394640","price":"1.29681","performance":100.33268601403},{"date":"1369394820","price":"1.2966","performance":100.31643855754},{"date":"1369395000","price":"1.29653","performance":100.3110227387},{"date":"1369395180","price":"1.2968","performance":100.33191232563},{"date":"1369395360","price":"1.297","performance":100.34738609372},{"date":"1369395540","price":"1.29752","performance":100.38761789077},{"date":"1369395720","price":"1.2975","performance":100.38607051396},{"date":"1369395900","price":"1.29736","performance":100.37523887629},{"date":"1369396080","price":"1.29704","performance":100.35048084734},{"date":"1369396260","price":"1.29651","performance":100.30947536189},{"date":"1369396440","price":"1.29618","performance":100.28394364454},{"date":"1369396620","price":"1.2964","performance":100.30096478944},{"date":"1369396800","price":"1.29591","performance":100.26305405761},{"date":"1369396980","price":"1.2955","performance":100.23133283301},{"date":"1369397160","price":"1.295","performance":100.19264841278},{"date":"1369397340","price":"1.29505","performance":100.1965168548},{"date":"1369397520","price":"1.29487","performance":100.18259046352},{"date":"1369397700","price":"1.29417","performance":100.12843227519},{"date":"1369397880","price":"1.29403","performance":100.11760063752},{"date":"1369398060","price":"1.29414","performance":100.12611120997},{"date":"1369398240","price":"1.29418","performance":100.12920596359},{"date":"1369398420","price":"1.29406","performance":100.11992170273},{"date":"1369398600","price":"1.29397","performance":100.11295850709},{"date":"1369398780","price":"1.29279","performance":100.02166327533},{"date":"1369398960","price":"1.293","performance":100.03791073183},{"date":"1369399140","price":"1.29283","performance":100.02475802895},{"date":"1369399320","price":"1.29206","performance":99.965184021787},{"date":"1369399500","price":"1.29232","performance":99.98529992031},{"date":"1369399680","price":"1.29249","performance":99.998452623191},{"date":"1369399860","price":"1.29356","performance":100.0812372825},{"date":"1369400040","price":"1.29369","performance":100.09129523176},{"date":"1369400220","price":"1.29368","performance":100.09052154335},{"date":"1369400400","price":"1.2938","performance":100.09980580421},{"date":"1369400580","price":"1.29355","performance":100.08046359409},{"date":"1369400760","price":"1.29297","performance":100.03558966662},{"date":"1369400940","price":"1.29324","performance":100.05647925355},{"date":"1369401120","price":"1.2934","performance":100.06885826802},{"date":"1369401300","price":"1.29322","performance":100.05493187674},{"date":"1369401480","price":"1.2932","performance":100.05338449993},{"date":"1369401660","price":"1.29288","performance":100.02862647098},{"date":"1369401840","price":"1.29356","performance":100.0812372825},{"date":"1369402020","price":"1.2937","performance":100.09206892016},{"date":"1369402200","price":"1.294","performance":100.11527957231},{"date":"1369402380","price":"1.29417","performance":100.12843227519},{"date":"1369402560","price":"1.29433","performance":100.14081128966},{"date":"1369402740","price":"1.294","performance":100.11527957231},{"date":"1369402920","price":"1.29428","performance":100.13694284764},{"date":"1369403100","price":"1.29475","performance":100.17330620266},{"date":"1369403280","price":"1.29442","performance":100.1477744853},{"date":"1369403460","price":"1.29512","performance":100.20193267364},{"date":"1369403640","price":"1.29539","performance":100.22282226056},{"date":"1369403820","price":"1.29538","performance":100.22204857216},{"date":"1369404000","price":"1.2958","performance":100.25454348516},{"date":"1369404180","price":"1.29536","performance":100.22050119535},{"date":"1369404360","price":"1.29548","performance":100.22978545621},{"date":"1369404540","price":"1.29487","performance":100.18259046352},{"date":"1369404720","price":"1.29458","performance":100.16015349978},{"date":"1369404900","price":"1.29458","performance":100.16015349978},{"date":"1369405080","price":"1.29431","performance":100.13926391285},{"date":"1369405260","price":"1.29468","performance":100.16789038383},{"date":"1369405440","price":"1.29448","performance":100.15241661573},{"date":"1369405620","price":"1.29439","performance":100.14545342009},{"date":"1369405800","price":"1.29414","performance":100.12611120997},{"date":"1369405980","price":"1.29452","performance":100.15551136935},{"date":"1369406160","price":"1.29442","performance":100.1477744853},{"date":"1369406340","price":"1.29431","performance":100.13926391285},{"date":"1369406520","price":"1.29419","performance":100.12997965199},{"date":"1369406700","price":"1.29405","performance":100.11914801433},{"date":"1369406880","price":"1.29347","performance":100.07427408685},{"date":"1369407060","price":"1.294","performance":100.11527957231},{"date":"1369407240","price":"1.294","performance":100.11527957231},{"date":"1369407420","price":"1.29327","performance":100.05880031876},{"date":"1369407601","price":"1.29314","performance":100.0487423695},{"date":"1369407780","price":"1.29253","performance":100.00154737681},{"date":"1369407960","price":"1.29234","performance":99.98684729712},{"date":"1369408140","price":"1.29194","performance":99.95589976093},{"date":"1369408320","price":"1.29189","performance":99.952031318907},{"date":"1369408500","price":"1.29234","performance":99.98684729712},{"date":"1369408680","price":"1.29228","performance":99.982205166691},{"date":"1369408860","price":"1.29258","performance":100.00541581883},{"date":"1369409040","price":"1.29278","performance":100.02088958693},{"date":"1369409220","price":"1.29249","performance":99.998452623191},{"date":"1369409400","price":"1.29227","performance":99.981431478286},{"date":"1369409580","price":"1.2921","performance":99.968278775406},{"date":"1369409760","price":"1.29212","performance":99.969826152215},{"date":"1369409940","price":"1.292","performance":99.960541891359},{"date":"1369410120","price":"1.29206","performance":99.965184021787},{"date":"1369410300","price":"1.2922","performance":99.976015659453},{"date":"1369410480","price":"1.29214","performance":99.971373529025},{"date":"1369410660","price":"1.29198","performance":99.958994514549},{"date":"1369410840","price":"1.29212","performance":99.969826152215},{"date":"1369411020","price":"1.29212","performance":99.969826152215},{"date":"1369411200","price":"1.2919","performance":99.952805007311},{"date":"1369411380","price":"1.29194","performance":99.95589976093},{"date":"1369411560","price":"1.2921","performance":99.968278775406},{"date":"1369411740","price":"1.29238","performance":99.989942050738},{"date":"1369411920","price":"1.29263","performance":100.00928426086},{"date":"1369412100","price":"1.2924","performance":99.991489427548},{"date":"1369412280","price":"1.2924","performance":99.991489427548},{"date":"1369412460","price":"1.29227","performance":99.981431478286},{"date":"1369412640","price":"1.29198","performance":99.958994514549},{"date":"1369412820","price":"1.2917","performance":99.937331239217},{"date":"1369413000","price":"1.29178","performance":99.943520746455},{"date":"1369413180","price":"1.29151","performance":99.922631159527},{"date":"1369413364","price":"1.29151","performance":99.922631159527},{"date":"1369413540","price":"1.29169","performance":99.936557550812},{"date":"1369413721","price":"1.2917","performance":99.937331239217},{"date":"1369413900","price":"1.2918","performance":99.945068123264},{"date":"1369414080","price":"1.29181","performance":99.945841811669},{"date":"1369414261","price":"1.29185","performance":99.948936565288},{"date":"1369414441","price":"1.29239","performance":99.990715739143},{"date":"1369414620","price":"1.29222","performance":99.977563036263},{"date":"1369414800","price":"1.29209","performance":99.967505087001},{"date":"1369414983","price":"1.29212","performance":99.969826152215},{"date":"1369415164","price":"1.29212","performance":99.969826152215},{"date":"1369415340","price":"1.29193","performance":99.955126072526},{"date":"1369415520","price":"1.29192","performance":99.954352384121},{"date":"1369415700","price":"1.29204","performance":99.963636644978},{"date":"1369415881","price":"1.29234","performance":99.98684729712},{"date":"1369416060","price":"1.29239","performance":99.990715739143},{"date":"1369416240","price":"1.29244","performance":99.994584181167},{"date":"1369416422","price":"1.29248","performance":99.997678934786},{"date":"1369416600","price":"1.29263","performance":100.00928426086},{"date":"1369416780","price":"1.29268","performance":100.01315270288},{"date":"1369416960","price":"1.29253","performance":100.00154737681},{"date":"1369417144","price":"1.29253","performance":100.00154737681},{"date":"1369417320","price":"1.29253","performance":100.00154737681},{"date":"1369417502","price":"1.2925","performance":99.999226311595},{"date":"1369417680","price":"1.29246","performance":99.996131557976},{"date":"1369417860","price":"1.2924","performance":99.991489427548},{"date":"1369418040","price":"1.29231","performance":99.984526231905},{"date":"1369418220","price":"1.29229","performance":99.982978855096},{"date":"1369418400","price":"1.2921","performance":99.968278775406},{"date":"1369418581","price":"1.29233","performance":99.986073608715},{"date":"1369418760","price":"1.29243","performance":99.993810492762},{"date":"1369418940","price":"1.29242","performance":99.993036804357},{"date":"1369419123","price":"1.29298","performance":100.03636335502},{"date":"1369419300","price":"1.29292","performance":100.03172122459},{"date":"1369419480","price":"1.29288","performance":100.02862647098},{"date":"1369419660","price":"1.29269","performance":100.01392639129},{"date":"1369419840","price":"1.29279","performance":100.02166327533},{"date":"1369420020","price":"1.29285","performance":100.02630540576},{"date":"1369420200","price":"1.293","performance":100.03791073183},{"date":"1369420386","price":"1.29303","performance":100.04023179705},{"date":"1369420561","price":"1.29292","performance":100.03172122459},{"date":"1369420740","price":"1.29301","performance":100.03868442024},{"date":"1369420925","price":"1.293","performance":100.03791073183},{"date":"1369421101","price":"1.29337","performance":100.06653720281},{"date":"1369421285","price":"1.2934","performance":100.06885826802},{"date":"1369421460","price":"1.29354","performance":100.07968990569},{"date":"1369421640","price":"1.29347","performance":100.07427408685},{"date":"1369421822","price":"1.2936","performance":100.08433203612},{"date":"1369422000","price":"1.29351","performance":100.07736884047},{"date":"1369422183","price":"1.29351","performance":100.07736884047},{"date":"1369422360","price":"1.29329","performance":100.06034769557},{"date":"1369422540","price":"1.29322","performance":100.05493187674},{"date":"1369422720","price":"1.2934","performance":100.06885826802},{"date":"1369422901","price":"1.29345","performance":100.07272671004},{"date":"1369423081","price":"1.2936","performance":100.08433203612},{"date":"1369423264","price":"1.2936","performance":100.08433203612},{"date":"1369423440","price":"1.29358","performance":100.08278465931},{"date":"1369423624","price":"1.2937","performance":100.09206892016},{"date":"1369423800","price":"1.2937","performance":100.09206892016},{"date":"1369423980","price":"1.29365","performance":100.08820047814},{"date":"1369424160","price":"1.2935","performance":100.07659515207},{"date":"1369424341","price":"1.29352","performance":100.07814252888},{"date":"1369424521","price":"1.29341","performance":100.06963195643},{"date":"1369424700","price":"1.29332","performance":100.06266876078},{"date":"1369424880","price":"1.29338","performance":100.06731089121},{"date":"1369425060","price":"1.29349","performance":100.07582146366},{"date":"1369425240","price":"1.29349","performance":100.07582146366},{"date":"1369425421","price":"1.29355","performance":100.08046359409},{"date":"1369425600","price":"1.29354","performance":100.07968990569},{"date":"1369425780","price":"1.29363","performance":100.08665310133},{"date":"1369425960","price":"1.29351","performance":100.07736884047},{"date":"1369426140","price":"1.29324","performance":100.05647925355},{"date":"1369426320","price":"1.29304","performance":100.04100548545},{"date":"1369426500","price":"1.29302","performance":100.03945810864},{"date":"1369426680","price":"1.2932","performance":100.05338449993},{"date":"1369426860","price":"1.2929","performance":100.03017384778},{"date":"1369427043","price":"1.2929","performance":100.03017384778},{"date":"1369427221","price":"1.29292","performance":100.03172122459},{"date":"1369427400","price":"1.29293","performance":100.032494913},{"date":"1369427580","price":"1.2929","performance":100.03017384778},{"date":"1369427760","price":"1.29291","performance":100.03094753619},{"date":"1369427941","price":"1.29287","performance":100.02785278257},{"date":"1369428120","price":"1.293","performance":100.03791073183},{"date":"1369428300","price":"1.29319","performance":100.05261081152},{"date":"1369428480","price":"1.29365","performance":100.08820047814},{"date":"1369428660","price":"1.29364","performance":100.08742678973},{"date":"1369428843","price":"1.2937","performance":100.09206892016},{"date":"1369429025","price":"1.29357","performance":100.0820109709},{"date":"1369429200","price":"1.2938","performance":100.09980580421},{"date":"1369429381","price":"1.2935","performance":100.07659515207},{"date":"1369429562","price":"1.2932","performance":100.05338449993},{"date":"1369429783","price":"1.2932","performance":100.05338449993},{"date":"1369429963","price":"1.2932","performance":100.05338449993},{"date":"1369430143","price":"1.2932","performance":100.05338449993},{"date":"1369430324","price":"1.2932","performance":100.05338449993},{"date":"1369430504","price":"1.2932","performance":100.05338449993},{"date":"1369430684","price":"1.2932","performance":100.05338449993},{"date":"1369430864","price":"1.2932","performance":100.05338449993},{"date":"1369431044","price":"1.2932","performance":100.05338449993},{"date":"1369431224","price":"1.2932","performance":100.05338449993},{"date":"1369431405","price":"1.2932","performance":100.05338449993},{"date":"1369431586","price":"1.2932","performance":100.05338449993},{"date":"1369431765","price":"1.2932","performance":100.05338449993},{"date":"1369431945","price":"1.2932","performance":100.05338449993},{"date":"1369432125","price":"1.2932","performance":100.05338449993},{"date":"1369432305","price":"1.2932","performance":100.05338449993},{"date":"1369432485","price":"1.2932","performance":100.05338449993},{"date":"1369432665","price":"1.2932","performance":100.05338449993},{"date":"1369432845","price":"1.2933","performance":100.06112138397},{"date":"1369433025","price":"1.2932","performance":100.05338449993},{"date":"1369433206","price":"1.2932","performance":100.05338449993},{"date":"1369433386","price":"1.2932","performance":100.05338449993},{"date":"1369433566","price":"1.2932","performance":100.05338449993},{"date":"1369433746","price":"1.2932","performance":100.05338449993},{"date":"1369433926","price":"1.2932","performance":100.05338449993},{"date":"1369434106","price":"1.2932","performance":100.05338449993},{"date":"1369434286","price":"1.2932","performance":100.05338449993},{"date":"1369434466","price":"1.2932","performance":100.05338449993},{"date":1369497600,"price":null,"performance":null}]

Gold USD/Unze

Aktueller Kurs: 1384.00 (-0.62%)
24.05.2013 21:59 Uhr

[{"date":"1369376518","price":"1390.5","performance":100},{"date":"1369376640","price":"1390.5","performance":100},{"date":"1369376828","price":"1390.9","performance":100.02876663071},{"date":"1369377003","price":"1391.2","performance":100.05034160374},{"date":"1369377185","price":"1390.5","performance":100},{"date":"1369377520","price":"1390.8","performance":100.02157497303},{"date":"1369377541","price":"1391.2","performance":100.05034160374},{"date":"1369377732","price":"1393.2","performance":100.19417475728},{"date":"1369377900","price":"1393.5","performance":100.21574973031},{"date":"1369378087","price":"1392.9","performance":100.17259978425},{"date":"1369378263","price":"1392.2","performance":100.12225818051},{"date":"1369378441","price":"1391.5","performance":100.07191657677},{"date":"1369378623","price":"1390.3","performance":99.985616684646},{"date":"1369378801","price":"1390","performance":99.964041711615},{"date":"1369378981","price":"1392.2","performance":100.12225818051},{"date":"1369379160","price":"1390.8","performance":100.02157497303},{"date":"1369379344","price":"1391.5","performance":100.07191657677},{"date":"1369379520","price":"1390","performance":99.964041711615},{"date":"1369379702","price":"1390.7","performance":100.01438331535},{"date":"1369379881","price":"1389.9","performance":99.956850053937},{"date":"1369380079","price":"1390.5","performance":100},{"date":"1369380253","price":"1391.2","performance":100.05034160374},{"date":"1369380430","price":"1390.9","performance":100.02876663071},{"date":"1369380600","price":"1391","performance":100.03595828839},{"date":"1369380780","price":"1390.7","performance":100.01438331535},{"date":"1369380961","price":"1389.9","performance":99.956850053937},{"date":"1369381142","price":"1390.3","performance":99.985616684646},{"date":"1369381321","price":"1389.9","performance":99.956850053937},{"date":"1369381502","price":"1389.5","performance":99.928083423229},{"date":"1369381687","price":"1389.4","performance":99.920891765552},{"date":"1369381863","price":"1389.3","performance":99.913700107875},{"date":"1369382047","price":"1389.5","performance":99.928083423229},{"date":"1369382231","price":"1390.3","performance":99.985616684646},{"date":"1369382402","price":"1390.3","performance":99.985616684646},{"date":"1369382583","price":"1390","performance":99.964041711615},{"date":"1369382763","price":"1389.5","performance":99.928083423229},{"date":"1369382942","price":"1389.4","performance":99.920891765552},{"date":"1369383120","price":"1389.2","performance":99.906508450198},{"date":"1369383303","price":"1389.3","performance":99.913700107875},{"date":"1369383484","price":"1389.3","performance":99.913700107875},{"date":"1369383660","price":"1389.8","performance":99.94965839626},{"date":"1369383840","price":"1389.5","performance":99.928083423229},{"date":"1369384038","price":"1389.4","performance":99.920891765552},{"date":"1369384200","price":"1389.9","performance":99.956850053937},{"date":"1369384382","price":"1389.4","performance":99.920891765552},{"date":"1369384582","price":"1389.8","performance":99.94965839626},{"date":"1369384756","price":"1390.9","performance":100.02876663071},{"date":"1369384921","price":"1391","performance":100.03595828839},{"date":"1369385101","price":"1392.9","performance":100.17259978425},{"date":"1369385289","price":"1392.5","performance":100.14383315354},{"date":"1369385487","price":"1391.5","performance":100.07191657677},{"date":"1369385645","price":"1391.7","performance":100.08629989213},{"date":"1369385820","price":"1390.5","performance":100},{"date":"1369386003","price":"1390.5","performance":100},{"date":"1369386184","price":"1390","performance":99.964041711615},{"date":"1369386361","price":"1389.8","performance":99.94965839626},{"date":"1369386551","price":"1390.5","performance":100},{"date":"1369386723","price":"1390.5","performance":100},{"date":"1369386902","price":"1390.4","performance":99.992808342323},{"date":"1369387102","price":"1390.5","performance":100},{"date":"1369387263","price":"1390.9","performance":100.02876663071},{"date":"1369387467","price":"1390","performance":99.964041711615},{"date":"1369387621","price":"1389.8","performance":99.94965839626},{"date":"1369387801","price":"1389","performance":99.892125134844},{"date":"1369387980","price":"1386.9","performance":99.741100323625},{"date":"1369388160","price":"1387.2","performance":99.762675296656},{"date":"1369388341","price":"1386.8","performance":99.733908665947},{"date":"1369388522","price":"1386","performance":99.676375404531},{"date":"1369388702","price":"1385.9","performance":99.669183746854},{"date":"1369388889","price":"1386.2","performance":99.690758719885},{"date":"1369389069","price":"1386.5","performance":99.712333692916},{"date":"1369389248","price":"1386.5","performance":99.712333692916},{"date":"1369389426","price":"1387","performance":99.748291981302},{"date":"1369389602","price":"1387.9","performance":99.813016900396},{"date":"1369389784","price":"1388.4","performance":99.848975188781},{"date":"1369389961","price":"1388.8","performance":99.877741819489},{"date":"1369390160","price":"1388","performance":99.820208558073},{"date":"1369390323","price":"1387.5","performance":99.784250269687},{"date":"1369390501","price":"1387.5","performance":99.784250269687},{"date":"1369390689","price":"1388","performance":99.820208558073},{"date":"1369390886","price":"1388.5","performance":99.856166846458},{"date":"1369391044","price":"1388.2","performance":99.834591873427},{"date":"1369391234","price":"1387.5","performance":99.784250269687},{"date":"1369391402","price":"1387.3","performance":99.769866954333},{"date":"1369391582","price":"1387.4","performance":99.77705861201},{"date":"1369391777","price":"1387.5","performance":99.784250269687},{"date":"1369391941","price":"1387.5","performance":99.784250269687},{"date":"1369392121","price":"1387.5","performance":99.784250269687},{"date":"1369392305","price":"1387","performance":99.748291981302},{"date":"1369392481","price":"1386.7","performance":99.72671700827},{"date":"1369392665","price":"1387.8","performance":99.805825242718},{"date":"1369392842","price":"1388.8","performance":99.877741819489},{"date":"1369393027","price":"1389.2","performance":99.906508450198},{"date":"1369393201","price":"1387.9","performance":99.813016900396},{"date":"1369393381","price":"1388","performance":99.820208558073},{"date":"1369393572","price":"1387.5","performance":99.784250269687},{"date":"1369393741","price":"1387.5","performance":99.784250269687},{"date":"1369393923","price":"1387.5","performance":99.784250269687},{"date":"1369394102","price":"1387.5","performance":99.784250269687},{"date":"1369394281","price":"1388.4","performance":99.848975188781},{"date":"1369394460","price":"1388.5","performance":99.856166846458},{"date":"1369394662","price":"1386.3","performance":99.697950377562},{"date":"1369394887","price":"1387.8","performance":99.805825242718},{"date":"1369395000","price":"1386.9","performance":99.741100323625},{"date":"1369395182","price":"1388.5","performance":99.856166846458},{"date":"1369395360","price":"1388","performance":99.820208558073},{"date":"1369395550","price":"1389.7","performance":99.942466738583},{"date":"1369395721","price":"1389.7","performance":99.942466738583},{"date":"1369395904","price":"1390.3","performance":99.985616684646},{"date":"1369396081","price":"1392.5","performance":100.14383315354},{"date":"1369396270","price":"1391.2","performance":100.05034160374},{"date":"1369396441","price":"1392.5","performance":100.14383315354},{"date":"1369396620","price":"1392.5","performance":100.14383315354},{"date":"1369396803","price":"1392.5","performance":100.14383315354},{"date":"1369396982","price":"1392","performance":100.10787486516},{"date":"1369397161","price":"1392.3","performance":100.12944983819},{"date":"1369397344","price":"1394.2","performance":100.26609133405},{"date":"1369397521","price":"1394.8","performance":100.30924128012},{"date":"1369397700","price":"1394.2","performance":100.26609133405},{"date":"1369397881","price":"1394.8","performance":100.30924128012},{"date":"1369398060","price":"1392.8","performance":100.16540812657},{"date":"1369398246","price":"1392.5","performance":100.14383315354},{"date":"1369398421","price":"1391.7","performance":100.08629989213},{"date":"1369398689","price":"1388.9","performance":99.884933477166},{"date":"1369398780","price":"1389.9","performance":99.956850053937},{"date":"1369398962","price":"1390.3","performance":99.985616684646},{"date":"1369399143","price":"1389.5","performance":99.928083423229},{"date":"1369399323","price":"1388.5","performance":99.856166846458},{"date":"1369399502","price":"1389.4","performance":99.920891765552},{"date":"1369399682","price":"1390","performance":99.964041711615},{"date":"1369399861","price":"1390.8","performance":100.02157497303},{"date":"1369400041","price":"1392","performance":100.10787486516},{"date":"1369400226","price":"1392.5","performance":100.14383315354},{"date":"1369400401","price":"1393.5","performance":100.21574973031},{"date":"1369400580","price":"1392.5","performance":100.14383315354},{"date":"1369400760","price":"1391","performance":100.03595828839},{"date":"1369400943","price":"1390.5","performance":100},{"date":"1369401136","price":"1390.5","performance":100},{"date":"1369401300","price":"1391.2","performance":100.05034160374},{"date":"1369401482","price":"1390.5","performance":100},{"date":"1369401662","price":"1391.2","performance":100.05034160374},{"date":"1369401840","price":"1389","performance":99.892125134844},{"date":"1369402021","price":"1388.5","performance":99.856166846458},{"date":"1369402208","price":"1388.5","performance":99.856166846458},{"date":"1369402380","price":"1389.2","performance":99.906508450198},{"date":"1369402562","price":"1390","performance":99.964041711615},{"date":"1369402742","price":"1388.2","performance":99.834591873427},{"date":"1369402922","price":"1388.2","performance":99.834591873427},{"date":"1369403106","price":"1387.5","performance":99.784250269687},{"date":"1369403281","price":"1390","performance":99.964041711615},{"date":"1369403462","price":"1391.2","performance":100.05034160374},{"date":"1369403641","price":"1391.2","performance":100.05034160374},{"date":"1369403823","price":"1391","performance":100.03595828839},{"date":"1369404001","price":"1391.2","performance":100.05034160374},{"date":"1369404182","price":"1391.2","performance":100.05034160374},{"date":"1369404367","price":"1391.2","performance":100.05034160374},{"date":"1369404540","price":"1391","performance":100.03595828839},{"date":"1369404725","price":"1391.2","performance":100.05034160374},{"date":"1369404901","price":"1391.2","performance":100.05034160374},{"date":"1369405081","price":"1391.2","performance":100.05034160374},{"date":"1369405260","price":"1390.4","performance":99.992808342323},{"date":"1369405443","price":"1391.2","performance":100.05034160374},{"date":"1369405620","price":"1390.4","performance":99.992808342323},{"date":"1369405800","price":"1388.8","performance":99.877741819489},{"date":"1369405980","price":"1388.5","performance":99.856166846458},{"date":"1369406162","price":"1388.5","performance":99.856166846458},{"date":"1369406345","price":"1389","performance":99.892125134844},{"date":"1369406521","price":"1389","performance":99.892125134844},{"date":"1369406700","price":"1388.3","performance":99.841783531104},{"date":"1369406922","price":"1388","performance":99.820208558073},{"date":"1369407060","price":"1390.3","performance":99.985616684646},{"date":"1369407245","price":"1389.8","performance":99.94965839626},{"date":"1369407421","price":"1388.4","performance":99.848975188781},{"date":"1369407606","price":"1387.7","performance":99.798633585041},{"date":"1369407784","price":"1388.3","performance":99.841783531104},{"date":"1369407961","price":"1388.5","performance":99.856166846458},{"date":"1369408169","price":"1388.2","performance":99.834591873427},{"date":"1369408326","price":"1388.3","performance":99.841783531104},{"date":"1369408502","price":"1388.3","performance":99.841783531104},{"date":"1369408683","price":"1387.7","performance":99.798633585041},{"date":"1369408878","price":"1388.5","performance":99.856166846458},{"date":"1369409045","price":"1388.9","performance":99.884933477166},{"date":"1369409252","price":"1388","performance":99.820208558073},{"date":"1369409401","price":"1388","performance":99.820208558073},{"date":"1369409587","price":"1388.5","performance":99.856166846458},{"date":"1369409767","price":"1388.5","performance":99.856166846458},{"date":"1369409941","price":"1388.5","performance":99.856166846458},{"date":"1369410143","price":"1388.5","performance":99.856166846458},{"date":"1369410300","price":"1387.8","performance":99.805825242718},{"date":"1369410480","price":"1388.3","performance":99.841783531104},{"date":"1369410666","price":"1388.5","performance":99.856166846458},{"date":"1369410842","price":"1388.9","performance":99.884933477166},{"date":"1369411023","price":"1388.5","performance":99.856166846458},{"date":"1369411201","price":"1388.5","performance":99.856166846458},{"date":"1369411386","price":"1388.7","performance":99.870550161812},{"date":"1369411570","price":"1389","performance":99.892125134844},{"date":"1369411747","price":"1388.7","performance":99.870550161812},{"date":"1369411921","price":"1389","performance":99.892125134844},{"date":"1369412104","price":"1388.5","performance":99.856166846458},{"date":"1369412286","price":"1389.5","performance":99.928083423229},{"date":"1369412486","price":"1388.4","performance":99.848975188781},{"date":"1369412641","price":"1388","performance":99.820208558073},{"date":"1369412820","price":"1387.7","performance":99.798633585041},{"date":"1369413000","price":"1388","performance":99.820208558073},{"date":"1369413190","price":"1388","performance":99.820208558073},{"date":"1369413370","price":"1388","performance":99.820208558073},{"date":"1369413548","price":"1388","performance":99.820208558073},{"date":"1369413735","price":"1388","performance":99.820208558073},{"date":"1369413904","price":"1388","performance":99.820208558073},{"date":"1369414098","price":"1388.5","performance":99.856166846458},{"date":"1369414262","price":"1388.4","performance":99.848975188781},{"date":"1369414459","price":"1388","performance":99.820208558073},{"date":"1369414636","price":"1387.7","performance":99.798633585041},{"date":"1369414800","price":"1387.5","performance":99.784250269687},{"date":"1369414985","price":"1388.5","performance":99.856166846458},{"date":"1369415160","price":"1389.2","performance":99.906508450198},{"date":"1369415360","price":"1388.5","performance":99.856166846458},{"date":"1369415521","price":"1389.3","performance":99.913700107875},{"date":"1369415702","price":"1389.4","performance":99.920891765552},{"date":"1369415923","price":"1389","performance":99.892125134844},{"date":"1369416106","price":"1388.7","performance":99.870550161812},{"date":"1369416278","price":"1389","performance":99.892125134844},{"date":"1369416420","price":"1389","performance":99.892125134844},{"date":"1369416600","price":"1388.5","performance":99.856166846458},{"date":"1369416817","price":"1388.7","performance":99.870550161812},{"date":"1369416962","price":"1388.9","performance":99.884933477166},{"date":"1369417141","price":"1389","performance":99.892125134844},{"date":"1369417320","price":"1388.5","performance":99.856166846458},{"date":"1369417511","price":"1388.5","performance":99.856166846458},{"date":"1369417693","price":"1388.5","performance":99.856166846458},{"date":"1369417913","price":"1388.9","performance":99.884933477166},{"date":"1369418040","price":"1388.5","performance":99.856166846458},{"date":"1369418222","price":"1388.5","performance":99.856166846458},{"date":"1369418401","price":"1388.3","performance":99.841783531104},{"date":"1369418596","price":"1388","performance":99.820208558073},{"date":"1369418783","price":"1388.4","performance":99.848975188781},{"date":"1369418949","price":"1388.3","performance":99.841783531104},{"date":"1369419167","price":"1388","performance":99.820208558073},{"date":"1369419334","price":"1388","performance":99.820208558073},{"date":"1369419489","price":"1387.4","performance":99.77705861201},{"date":"1369419760","price":"1387","performance":99.748291981302},{"date":"1369419930","price":"1387.7","performance":99.798633585041},{"date":"1369420046","price":"1387.5","performance":99.784250269687},{"date":"1369420204","price":"1387.5","performance":99.784250269687},{"date":"1369420382","price":"1387.9","performance":99.813016900396},{"date":"1369420586","price":"1387.3","performance":99.769866954333},{"date":"1369420891","price":"1387.5","performance":99.784250269687},{"date":"1369420940","price":"1387.9","performance":99.813016900396},{"date":"1369421113","price":"1387.8","performance":99.805825242718},{"date":"1369421464","price":"1387.8","performance":99.805825242718},{"date":"1369421734","price":"1387.5","performance":99.784250269687},{"date":"1369421914","price":"1387","performance":99.748291981302},{"date":"1369422014","price":"1386.8","performance":99.733908665947},{"date":"1369422233","price":"1384.8","performance":99.590075512406},{"date":"1369422372","price":"1385.3","performance":99.626033800791},{"date":"1369422603","price":"1385.2","performance":99.618842143114},{"date":"1369422720","price":"1385.8","performance":99.661992089177},{"date":"1369422914","price":"1384.9","performance":99.597267170083},{"date":"1369423080","price":"1385","performance":99.60445882776},{"date":"1369423357","price":"1384","performance":99.532542250989},{"date":"1369423474","price":"1383.9","performance":99.525350593312},{"date":"1369423728","price":"1383.5","performance":99.496583962603},{"date":"1369423803","price":"1383.7","performance":99.510967277958},{"date":"1369424002","price":"1383.2","performance":99.475008989572},{"date":"1369424204","price":"1383.4","performance":99.489392304926},{"date":"1369424344","price":"1384","performance":99.532542250989},{"date":"1369424630","price":"1383.7","performance":99.510967277958},{"date":"1369424734","price":"1384.3","performance":99.55411722402},{"date":"1369424904","price":"1384.8","performance":99.590075512406},{"date":"1369425248","price":"1384","performance":99.532542250989},{"date":"1369425431","price":"1384.5","performance":99.568500539374}]

Brent Oel

Aktueller Kurs: 102.64 (0.20%)
24.05.2013 23:59 Uhr

[{"date":"1369353605","price":"102.59","performance":100},{"date":"1369353796","price":"102.57","performance":99.980504922507},{"date":"1369354021","price":"102.51","performance":99.922019690028},{"date":"1369354165","price":"102.48","performance":99.892777073789},{"date":"1369354329","price":"102.48","performance":99.892777073789},{"date":"1369354507","price":"102.5","performance":99.912272151282},{"date":"1369354727","price":"102.46","performance":99.873281996296},{"date":"1369354886","price":"102.44","performance":99.853786918803},{"date":"1369355049","price":"102.43","performance":99.844039380057},{"date":"1369355233","price":"102.44","performance":99.853786918803},{"date":"1369355513","price":"102.46","performance":99.873281996296},{"date":"1369355674","price":"102.45","performance":99.863534457549},{"date":"1369355760","price":"102.49","performance":99.902524612535},{"date":"1369355989","price":"102.57","performance":99.980504922507},{"date":"1369356186","price":"102.55","performance":99.961009845014},{"date":"1369356309","price":"102.57","performance":99.980504922507},{"date":"1369356642","price":"102.52","performance":99.931767228775},{"date":"1369356815","price":"102.52","performance":99.931767228775},{"date":"1369356896","price":"102.5","performance":99.912272151282},{"date":"1369357073","price":"102.52","performance":99.931767228775},{"date":"1369357201","price":"102.48","performance":99.892777073789},{"date":"1369357504","price":"102.43","performance":99.844039380057},{"date":"1369357679","price":"102.46","performance":99.873281996296},{"date":"1369357741","price":"102.5","performance":99.912272151282},{"date":"1369358037","price":"102.5","performance":99.912272151282},{"date":"1369358100","price":"102.48","performance":99.892777073789},{"date":"1369358307","price":"102.49","performance":99.902524612535},{"date":"1369358473","price":"102.5","performance":99.912272151282},{"date":"1369358672","price":"102.42","performance":99.83429184131},{"date":"1369359003","price":"102.49","performance":99.902524612535},{"date":"1369359247","price":"102.46","performance":99.873281996296},{"date":"1369359385","price":"102.43","performance":99.844039380057},{"date":"1369359591","price":"102.43","performance":99.844039380057},{"date":"1369359833","price":"102.43","performance":99.844039380057},{"date":"1369359917","price":"102.43","performance":99.844039380057},{"date":"1369360086","price":"102.41","performance":99.824544302564},{"date":"1369360273","price":"102.41","performance":99.824544302564},{"date":"1369360528","price":"102.41","performance":99.824544302564},{"date":"1369360703","price":"102.41","performance":99.824544302564},{"date":"1369360877","price":"102.42","performance":99.83429184131},{"date":"1369360985","price":"102.42","performance":99.83429184131},{"date":"1369361194","price":"102.41","performance":99.824544302564},{"date":"1369361592","price":"102.42","performance":99.83429184131},{"date":"1369361732","price":"102.48","performance":99.892777073789},{"date":"1369361938","price":"102.45","performance":99.863534457549},{"date":"1369362161","price":"102.47","performance":99.883029535042},{"date":"1369362321","price":"102.47","performance":99.883029535042},{"date":"1369362828","price":"102.47","performance":99.883029535042},{"date":"1369363042","price":"102.47","performance":99.883029535042},{"date":"1369363245","price":"102.47","performance":99.883029535042},{"date":"1369363814","price":"102.45","performance":99.863534457549},{"date":"1369364028","price":"102.45","performance":99.863534457549},{"date":"1369364259","price":"102.45","performance":99.863534457549},{"date":"1369364417","price":"102.42","performance":99.83429184131},{"date":"1369364594","price":"102.45","performance":99.863534457549},{"date":"1369364934","price":"102.4","performance":99.814796763817},{"date":"1369365003","price":"102.4","performance":99.814796763817},{"date":"1369365324","price":"102.4","performance":99.814796763817},{"date":"1369365686","price":"102.42","performance":99.83429184131},{"date":"1369365899","price":"102.4","performance":99.814796763817},{"date":"1369366674","price":"102.4","performance":99.814796763817},{"date":"1369366783","price":"102.43","performance":99.844039380057},{"date":"1369367042","price":"102.4","performance":99.814796763817},{"date":"1369367197","price":"102.39","performance":99.805049225071},{"date":"1369367316","price":"102.39","performance":99.805049225071},{"date":"1369367470","price":"102.39","performance":99.805049225071},{"date":"1369367661","price":"102.39","performance":99.805049225071},{"date":"1369367884","price":"102.38","performance":99.795301686324},{"date":"1369368001","price":"102.4","performance":99.814796763817},{"date":"1369368256","price":"102.38","performance":99.795301686324},{"date":"1369368398","price":"102.41","performance":99.824544302564},{"date":"1369368662","price":"102.39","performance":99.805049225071},{"date":"1369368828","price":"102.38","performance":99.795301686324},{"date":"1369368909","price":"102.41","performance":99.824544302564},{"date":"1369369084","price":"102.41","performance":99.824544302564},{"date":"1369369346","price":"102.37","performance":99.785554147578},{"date":"1369369444","price":"102.37","performance":99.785554147578},{"date":"1369369620","price":"102.46","performance":99.873281996296},{"date":"1369369845","price":"102.37","performance":99.785554147578},{"date":"1369370180","price":"102.36","performance":99.775806608831},{"date":"1369370361","price":"102.38","performance":99.795301686324},{"date":"1369370724","price":"102.37","performance":99.785554147578},{"date":"1369371044","price":"102.36","performance":99.775806608831},{"date":"1369371072","price":"102.37","performance":99.785554147578},{"date":"1369371313","price":"102.29","performance":99.707573837606},{"date":"1369371651","price":"102.27","performance":99.688078760113},{"date":"1369371788","price":"102.3","performance":99.717321376352},{"date":"1369372004","price":"102.28","performance":99.69782629886},{"date":"1369372430","price":"102.3","performance":99.717321376352},{"date":"1369372735","price":"102.3","performance":99.717321376352},{"date":"1369372917","price":"102.37","performance":99.785554147578},{"date":"1369373040","price":"102.35","performance":99.766059070085},{"date":"1369373364","price":"102.31","performance":99.727068915099},{"date":"1369373402","price":"102.31","performance":99.727068915099},{"date":"1369373731","price":"102.32","performance":99.736816453845},{"date":"1369373871","price":"102.32","performance":99.736816453845},{"date":"1369373952","price":"102.31","performance":99.727068915099},{"date":"1369374218","price":"102.31","performance":99.727068915099},{"date":"1369374315","price":"102.31","performance":99.727068915099},{"date":"1369374609","price":"102.36","performance":99.775806608831},{"date":"1369374677","price":"102.35","performance":99.766059070085},{"date":"1369374845","price":"102.35","performance":99.766059070085},{"date":"1369375121","price":"102.38","performance":99.795301686324},{"date":"1369375203","price":"102.38","performance":99.795301686324},{"date":"1369375382","price":"102.38","performance":99.795301686324},{"date":"1369375578","price":"102.37","performance":99.785554147578},{"date":"1369375856","price":"102.38","performance":99.795301686324},{"date":"1369376121","price":"102.4","performance":99.814796763817},{"date":"1369376369","price":"102.37","performance":99.785554147578},{"date":"1369376508","price":"102.38","performance":99.795301686324},{"date":"1369376680","price":"102.39","performance":99.805049225071},{"date":"1369376907","price":"102.34","performance":99.756311531338},{"date":"1369377000","price":"102.36","performance":99.775806608831},{"date":"1369377282","price":"102.3","performance":99.717321376352},{"date":"1369377365","price":"102.29","performance":99.707573837606},{"date":"1369377707","price":"102.3","performance":99.717321376352},{"date":"1369377781","price":"102.29","performance":99.707573837606},{"date":"1369377960","price":"102.34","performance":99.756311531338},{"date":"1369378081","price":"102.33","performance":99.746563992592},{"date":"1369378298","price":"102.36","performance":99.775806608831},{"date":"1369378440","price":"102.36","performance":99.775806608831},{"date":"1369378623","price":"102.38","performance":99.795301686324},{"date":"1369378801","price":"102.4","performance":99.814796763817},{"date":"1369378985","price":"102.26","performance":99.678331221367},{"date":"1369379166","price":"102.12","performance":99.541865678916},{"date":"1369379349","price":"102.23","performance":99.649088605127},{"date":"1369379520","price":"102.28","performance":99.69782629886},{"date":"1369379700","price":"102.24","performance":99.658836143874},{"date":"1369379881","price":"102.25","performance":99.66858368262},{"date":"1369380064","price":"102.3","performance":99.717321376352},{"date":"1369380248","price":"102.36","performance":99.775806608831},{"date":"1369380434","price":"102.38","performance":99.795301686324},{"date":"1369380614","price":"102.43","performance":99.844039380057},{"date":"1369380796","price":"102.37","performance":99.785554147578},{"date":"1369380969","price":"102.39","performance":99.805049225071},{"date":"1369381141","price":"102.37","performance":99.785554147578},{"date":"1369381320","price":"102.3","performance":99.717321376352},{"date":"1369381527","price":"102.21","performance":99.629593527634},{"date":"1369381685","price":"102.2","performance":99.619845988888},{"date":"1369381860","price":"102.24","performance":99.658836143874},{"date":"1369382054","price":"102.23","performance":99.649088605127},{"date":"1369382220","price":"102.24","performance":99.658836143874},{"date":"1369382400","price":"102.32","performance":99.736816453845},{"date":"1369382580","price":"102.33","performance":99.746563992592},{"date":"1369382761","price":"102.35","performance":99.766059070085},{"date":"1369382943","price":"102.33","performance":99.746563992592},{"date":"1369383135","price":"102.22","performance":99.639341066381},{"date":"1369383323","price":"102.27","performance":99.688078760113},{"date":"1369383480","price":"102.29","performance":99.707573837606},{"date":"1369383660","price":"102.31","performance":99.727068915099},{"date":"1369383840","price":"102.27","performance":99.688078760113},{"date":"1369384021","price":"102.42","performance":99.83429184131},{"date":"1369384200","price":"102.48","performance":99.892777073789},{"date":"1369384380","price":"102.39","performance":99.805049225071},{"date":"1369384562","price":"102.4","performance":99.814796763817},{"date":"1369384750","price":"102.41","performance":99.824544302564},{"date":"1369384920","price":"102.43","performance":99.844039380057},{"date":"1369385101","price":"102.47","performance":99.883029535042},{"date":"1369385283","price":"102.41","performance":99.824544302564},{"date":"1369385467","price":"102.4","performance":99.814796763817},{"date":"1369385649","price":"102.45","performance":99.863534457549},{"date":"1369385820","price":"102.46","performance":99.873281996296},{"date":"1369386009","price":"102.46","performance":99.873281996296},{"date":"1369386185","price":"102.52","performance":99.931767228775},{"date":"1369386362","price":"102.52","performance":99.931767228775},{"date":"1369386557","price":"102.51","performance":99.922019690028},{"date":"1369386725","price":"102.49","performance":99.902524612535},{"date":"1369386907","price":"102.49","performance":99.902524612535},{"date":"1369387081","price":"102.5","performance":99.912272151282},{"date":"1369387269","price":"102.48","performance":99.892777073789},{"date":"1369387444","price":"102.45","performance":99.863534457549},{"date":"1369387621","price":"102.42","performance":99.83429184131},{"date":"1369387803","price":"102.36","performance":99.775806608831},{"date":"1369387982","price":"102.26","performance":99.678331221367},{"date":"1369388175","price":"102.29","performance":99.707573837606},{"date":"1369388346","price":"102.31","performance":99.727068915099},{"date":"1369388523","price":"102.36","performance":99.775806608831},{"date":"1369388713","price":"102.37","performance":99.785554147578},{"date":"1369388880","price":"102.45","performance":99.863534457549},{"date":"1369389070","price":"102.5","performance":99.912272151282},{"date":"1369389242","price":"102.49","performance":99.902524612535},{"date":"1369389431","price":"102.44","performance":99.853786918803},{"date":"1369389600","price":"102.37","performance":99.785554147578},{"date":"1369389799","price":"102.42","performance":99.83429184131},{"date":"1369389965","price":"102.41","performance":99.824544302564},{"date":"1369390148","price":"102.32","performance":99.736816453845},{"date":"1369390322","price":"102.35","performance":99.766059070085},{"date":"1369390519","price":"102.38","performance":99.795301686324},{"date":"1369390689","price":"102.4","performance":99.814796763817},{"date":"1369390875","price":"102.41","performance":99.824544302564},{"date":"1369391043","price":"102.4","performance":99.814796763817},{"date":"1369391225","price":"102.35","performance":99.766059070085},{"date":"1369391400","price":"102.33","performance":99.746563992592},{"date":"1369391632","price":"102.34","performance":99.756311531338},{"date":"1369391762","price":"102.3","performance":99.717321376352},{"date":"1369391950","price":"102.28","performance":99.69782629886},{"date":"1369392120","price":"102.21","performance":99.629593527634},{"date":"1369392300","price":"102.16","performance":99.580855833902},{"date":"1369392490","price":"102.26","performance":99.678331221367},{"date":"1369392661","price":"102.23","performance":99.649088605127},{"date":"1369392842","price":"102.25","performance":99.66858368262},{"date":"1369393020","price":"102.29","performance":99.707573837606},{"date":"1369393210","price":"102.23","performance":99.649088605127},{"date":"1369393390","price":"102.23","performance":99.649088605127},{"date":"1369393561","price":"102.26","performance":99.678331221367},{"date":"1369393740","price":"102.2","performance":99.619845988888},{"date":"1369393922","price":"102.14","performance":99.561360756409},{"date":"1369394125","price":"102.09","performance":99.512623062677},{"date":"1369394281","price":"102.17","performance":99.590603372648},{"date":"1369394476","price":"102.19","performance":99.610098450141},{"date":"1369394643","price":"102.19","performance":99.610098450141},{"date":"1369394843","price":"102.29","performance":99.707573837606},{"date":"1369395000","price":"102.28","performance":99.69782629886},{"date":"1369395184","price":"102.36","performance":99.775806608831},{"date":"1369395370","price":"102.36","performance":99.775806608831},{"date":"1369395541","price":"102.2","performance":99.619845988888},{"date":"1369395727","price":"102.25","performance":99.66858368262},{"date":"1369395914","price":"102.25","performance":99.66858368262},{"date":"1369396083","price":"102.25","performance":99.66858368262},{"date":"1369396260","price":"102.21","performance":99.629593527634},{"date":"1369396440","price":"102.24","performance":99.658836143874},{"date":"1369396622","price":"102.27","performance":99.688078760113},{"date":"1369396800","price":"102.22","performance":99.639341066381},{"date":"1369396980","price":"102.16","performance":99.580855833902},{"date":"1369397161","price":"102.22","performance":99.639341066381},{"date":"1369397352","price":"102.27","performance":99.688078760113},{"date":"1369397522","price":"102.27","performance":99.688078760113},{"date":"1369397705","price":"102.23","performance":99.649088605127},{"date":"1369397884","price":"102.22","performance":99.639341066381},{"date":"1369398082","price":"102.3","performance":99.717321376352},{"date":"1369398240","price":"102.33","performance":99.746563992592},{"date":"1369398421","price":"102.28","performance":99.69782629886},{"date":"1369398600","price":"102.32","performance":99.736816453845},{"date":"1369398783","price":"102.33","performance":99.746563992592},{"date":"1369398963","price":"102.4","performance":99.814796763817},{"date":"1369399140","price":"102.26","performance":99.678331221367},{"date":"1369399322","price":"102.27","performance":99.688078760113},{"date":"1369399506","price":"102.27","performance":99.688078760113},{"date":"1369399680","price":"102.26","performance":99.678331221367},{"date":"1369399860","price":"102.18","performance":99.600350911395},{"date":"1369400043","price":"102.15","performance":99.571108295155},{"date":"1369400222","price":"102.13","performance":99.551613217663},{"date":"1369400400","price":"102.04","performance":99.463885368944},{"date":"1369400581","price":"101.89","performance":99.317672287747},{"date":"1369400765","price":"101.87","performance":99.298177210254},{"date":"1369400941","price":"101.77","performance":99.20070182279},{"date":"1369401122","price":"101.79","performance":99.220196900283},{"date":"1369401301","price":"101.83","performance":99.259187055269},{"date":"1369401481","price":"101.73","performance":99.161711667804},{"date":"1369401661","price":"101.87","performance":99.298177210254},{"date":"1369401848","price":"101.84","performance":99.268934594015},{"date":"1369402020","price":"101.87","performance":99.298177210254},{"date":"1369402200","price":"101.85","performance":99.278682132761},{"date":"1369402383","price":"101.93","performance":99.356662442733},{"date":"1369402560","price":"101.95","performance":99.376157520226},{"date":"1369402742","price":"101.91","performance":99.33716736524},{"date":"1369402920","price":"101.89","performance":99.317672287747},{"date":"1369403100","price":"101.93","performance":99.356662442733},{"date":"1369403280","price":"101.9","performance":99.327419826494},{"date":"1369403460","price":"101.82","performance":99.249439516522},{"date":"1369403640","price":"101.79","performance":99.220196900283},{"date":"1369403820","price":"101.85","performance":99.278682132761},{"date":"1369404000","price":"101.8","performance":99.229944439029},{"date":"1369404180","price":"101.8","performance":99.229944439029},{"date":"1369404364","price":"101.88","performance":99.307924749001},{"date":"1369404542","price":"101.87","performance":99.298177210254},{"date":"1369404723","price":"101.83","performance":99.259187055269},{"date":"1369404901","price":"101.79","performance":99.220196900283},{"date":"1369405080","price":"101.87","performance":99.298177210254},{"date":"1369405262","price":"101.8","performance":99.229944439029},{"date":"1369405447","price":"101.79","performance":99.220196900283},{"date":"1369405620","price":"101.79","performance":99.220196900283},{"date":"1369405800","price":"102.01","performance":99.434642752705},{"date":"1369405980","price":"101.98","performance":99.405400136466},{"date":"1369406160","price":"102.01","performance":99.434642752705},{"date":"1369406344","price":"102.11","performance":99.53211814017},{"date":"1369406523","price":"102.04","performance":99.463885368944},{"date":"1369406701","price":"102.05","performance":99.473632907691},{"date":"1369406883","price":"102.13","performance":99.551613217663},{"date":"1369407060","price":"102.18","performance":99.600350911395},{"date":"1369407240","price":"102.17","performance":99.590603372648},{"date":"1369407420","price":"102.1","performance":99.522370601423},{"date":"1369407601","price":"102.07","performance":99.493127985184},{"date":"1369407781","price":"101.97","performance":99.395652597719},{"date":"1369407964","price":"102.01","performance":99.434642752705},{"date":"1369408145","price":"101.96","performance":99.385905058973},{"date":"1369408320","price":"102","performance":99.424895213958},{"date":"1369408501","price":"102.02","performance":99.444390291451},{"date":"1369408680","price":"102.07","performance":99.493127985184},{"date":"1369408867","price":"101.94","performance":99.36640998148},{"date":"1369409040","price":"102.01","performance":99.434642752705},{"date":"1369409221","price":"102.05","performance":99.473632907691},{"date":"1369409400","price":"102.02","performance":99.444390291451},{"date":"1369409581","price":"102.09","performance":99.512623062677},{"date":"1369409760","price":"102.12","performance":99.541865678916},{"date":"1369409941","price":"102.22","performance":99.639341066381},{"date":"1369410120","price":"102.23","performance":99.649088605127},{"date":"1369410302","price":"102.25","performance":99.66858368262},{"date":"1369410480","price":"102.28","performance":99.69782629886},{"date":"1369410662","price":"102.25","performance":99.66858368262},{"date":"1369410843","price":"102.28","performance":99.69782629886},{"date":"1369411020","price":"102.17","performance":99.590603372648},{"date":"1369411215","price":"102.28","performance":99.69782629886},{"date":"1369411380","price":"102.33","performance":99.746563992592},{"date":"1369411568","price":"102.34","performance":99.756311531338},{"date":"1369411745","price":"102.28","performance":99.69782629886},{"date":"1369411921","price":"102.26","performance":99.678331221367},{"date":"1369412100","price":"102.23","performance":99.649088605127},{"date":"1369412280","price":"102.32","performance":99.736816453845},{"date":"1369412460","price":"102.24","performance":99.658836143874},{"date":"1369412640","price":"102.23","performance":99.649088605127},{"date":"1369412827","price":"102.25","performance":99.66858368262},{"date":"1369413001","price":"102.2","performance":99.619845988888},{"date":"1369413185","price":"102.18","performance":99.600350911395},{"date":"1369413360","price":"102.14","performance":99.561360756409},{"date":"1369413543","price":"102.12","performance":99.541865678916},{"date":"1369413726","price":"102.12","performance":99.541865678916},{"date":"1369413903","price":"102.14","performance":99.561360756409},{"date":"1369414082","price":"102.19","performance":99.610098450141},{"date":"1369414262","price":"102.25","performance":99.66858368262},{"date":"1369414440","price":"102.28","performance":99.69782629886},{"date":"1369414623","price":"102.36","performance":99.775806608831},{"date":"1369414800","price":"102.48","performance":99.892777073789},{"date":"1369414983","price":"102.35","performance":99.766059070085},{"date":"1369415169","price":"102.42","performance":99.83429184131},{"date":"1369415341","price":"102.47","performance":99.883029535042},{"date":"1369415522","price":"102.63","performance":100.03899015499},{"date":"1369415700","price":"102.69","performance":100.09747538746},{"date":"1369415880","price":"102.75","performance":100.15596061994},{"date":"1369416060","price":"102.74","performance":100.1462130812},{"date":"1369416243","price":"102.71","performance":100.11697046496},{"date":"1369416425","price":"102.66","performance":100.06823277123},{"date":"1369416602","price":"102.74","performance":100.1462130812},{"date":"1369416795","price":"102.7","performance":100.10722292621},{"date":"1369416960","price":"102.65","performance":100.05848523248},{"date":"1369417144","price":"102.67","performance":100.07798030997},{"date":"1369417321","price":"102.73","performance":100.13646554245},{"date":"1369417501","price":"102.74","performance":100.1462130812},{"date":"1369417697","price":"102.74","performance":100.1462130812},{"date":"1369417871","price":"102.7","performance":100.10722292621},{"date":"1369418040","price":"102.68","performance":100.08772784872},{"date":"1369418237","price":"102.7","performance":100.10722292621},{"date":"1369418402","price":"102.67","performance":100.07798030997},{"date":"1369418589","price":"102.67","performance":100.07798030997},{"date":"1369418762","price":"102.77","performance":100.17545569744},{"date":"1369418941","price":"102.68","performance":100.08772784872},{"date":"1369419126","price":"102.72","performance":100.1267180037},{"date":"1369419300","price":"102.68","performance":100.08772784872},{"date":"1369419485","price":"102.64","performance":100.04873769373},{"date":"1369419660","price":"102.66","performance":100.06823277123},{"date":"1369419848","price":"102.74","performance":100.1462130812},{"date":"1369420020","price":"102.79","performance":100.19495077493},{"date":"1369420200","price":"102.65","performance":100.05848523248},{"date":"1369420387","price":"102.62","performance":100.02924261624},{"date":"1369420560","price":"102.59","performance":100},{"date":"1369420750","price":"102.6","performance":100.00974753875},{"date":"1369420921","price":"102.61","performance":100.01949507749},{"date":"1369421117","price":"102.61","performance":100.01949507749},{"date":"1369421309","price":"102.61","performance":100.01949507749},{"date":"1369421474","price":"102.56","performance":99.970757383761},{"date":"1369421662","price":"102.57","performance":99.980504922507},{"date":"1369421851","price":"102.55","performance":99.961009845014},{"date":"1369422065","price":"102.55","performance":99.961009845014},{"date":"1369422223","price":"102.55","performance":99.961009845014},{"date":"1369422365","price":"102.56","performance":99.970757383761},{"date":"1369422544","price":"102.56","performance":99.970757383761},{"date":"1369422721","price":"102.56","performance":99.970757383761},{"date":"1369422900","price":"102.56","performance":99.970757383761},{"date":"1369423087","price":"102.62","performance":100.02924261624},{"date":"1369423296","price":"102.63","performance":100.03899015499},{"date":"1369423524","price":"102.6","performance":100.00974753875},{"date":"1369423634","price":"102.65","performance":100.05848523248},{"date":"1369423800","price":"102.64","performance":100.04873769373},{"date":"1369424011","price":"102.62","performance":100.02924261624},{"date":"1369424228","price":"102.57","performance":99.980504922507},{"date":"1369424381","price":"102.54","performance":99.951262306268},{"date":"1369424598","price":"102.55","performance":99.961009845014},{"date":"1369424705","price":"102.58","performance":99.990252461254},{"date":"1369424886","price":"102.58","performance":99.990252461254},{"date":"1369425154","price":"102.59","performance":100},{"date":"1369425269","price":"102.59","performance":100},{"date":"1369425427","price":"102.64","performance":100.04873769373},{"date":"1369425600","price":"102.66","performance":100.06823277123},{"date":"1369425781","price":"102.67","performance":100.07798030997},{"date":"1369425961","price":"102.66","performance":100.06823277123},{"date":"1369426244","price":"102.67","performance":100.07798030997},{"date":"1369426379","price":"102.7","performance":100.10722292621},{"date":"1369426590","price":"102.68","performance":100.08772784872},{"date":"1369426968","price":"102.68","performance":100.08772784872},{"date":"1369427101","price":"102.69","performance":100.09747538746},{"date":"1369427288","price":"102.69","performance":100.09747538746},{"date":"1369427441","price":"102.69","performance":100.09747538746},{"date":"1369427698","price":"102.66","performance":100.06823277123},{"date":"1369428061","price":"102.65","performance":100.05848523248},{"date":"1369428212","price":"102.63","performance":100.03899015499},{"date":"1369428454","price":"102.64","performance":100.04873769373},{"date":"1369428638","price":"102.64","performance":100.04873769373},{"date":"1369428898","price":"102.64","performance":100.04873769373},{"date":"1369429094","price":"102.62","performance":100.02924261624},{"date":"1369429306","price":"102.62","performance":100.02924261624},{"date":"1369429411","price":"102.65","performance":100.05848523248},{"date":"1369429811","price":"102.65","performance":100.05848523248},{"date":"1369430294","price":"102.61","performance":100.01949507749},{"date":"1369430491","price":"102.59","performance":100},{"date":"1369432510","price":"102.62","performance":100.02924261624},{"date":"1369432694","price":"102.78","performance":100.18520323618}]