SMI

Aktueller Kurs: 7729.71 (1.23%)
17.06.2013 17:31 Uhr

[{"date":"1371452534","price":"7702.72","performance":100},{"date":"1371452581","price":"7727.63","performance":100.32339225624},{"date":"1371452761","price":"7728.05","performance":100.32884487558},{"date":"1371452942","price":"7709.64","performance":100.08983839475},{"date":"1371453121","price":"7711.86","performance":100.11865938266},{"date":"1371453301","price":"7711.86","performance":100.11865938266},{"date":"1371453481","price":"7698.15","performance":99.94067030867},{"date":"1371453661","price":"7699.04","performance":99.952224668688},{"date":"1371453841","price":"7696.03","performance":99.913147563458},{"date":"1371454021","price":"7685.69","performance":99.778909268414},{"date":"1371454201","price":"7690.54","performance":99.8418740393},{"date":"1371454381","price":"7696.09","performance":99.913926509077},{"date":"1371454561","price":"7699.18","performance":99.954042208467},{"date":"1371454741","price":"7711.06","performance":100.10827344107},{"date":"1371454923","price":"7711.59","performance":100.11515412737},{"date":"1371455101","price":"7723.48","performance":100.26951518425},{"date":"1371455281","price":"7726.49","performance":100.30859228948},{"date":"1371455463","price":"7727.58","performance":100.32274313489},{"date":"1371455641","price":"7723.48","performance":100.26951518425},{"date":"1371455821","price":"7714.53","performance":100.15332246271},{"date":"1371456001","price":"7714.03","performance":100.14683124922},{"date":"1371456181","price":"7708.23","performance":100.0715331727},{"date":"1371456364","price":"7710.06","performance":100.09529101408},{"date":"1371456541","price":"7707.27","performance":100.05907004279},{"date":"1371456721","price":"7707","performance":100.0555647875},{"date":"1371456901","price":"7707.14","performance":100.05738232728},{"date":"1371457083","price":"7710.46","performance":100.10048398488},{"date":"1371457266","price":"7703.68","performance":100.01246312991},{"date":"1371457445","price":"7707.08","performance":100.05660338166},{"date":"1371457623","price":"7705.88","performance":100.04102446928},{"date":"1371457801","price":"7704.92","performance":100.02856133937},{"date":"1371457985","price":"7705.24","performance":100.03271571601},{"date":"1371458163","price":"7702.38","performance":99.995585974824},{"date":"1371458342","price":"7709.07","performance":100.08243841137},{"date":"1371458529","price":"7708.9","performance":100.08023139878},{"date":"1371458703","price":"7708.84","performance":100.07945245316},{"date":"1371458883","price":"7710.62","performance":100.1025611732},{"date":"1371459064","price":"7714.7","performance":100.1555294753},{"date":"1371459246","price":"7716.11","performance":100.17383469735},{"date":"1371459421","price":"7717.08","performance":100.18642765153},{"date":"1371459601","price":"7718.43","performance":100.20395392796},{"date":"1371459781","price":"7722.14","performance":100.25211873208},{"date":"1371459963","price":"7721.53","performance":100.24419945162},{"date":"1371460141","price":"7721.3","performance":100.24121349342},{"date":"1371460321","price":"7722.76","performance":100.26016783682},{"date":"1371460503","price":"7727.02","performance":100.31547297578},{"date":"1371460681","price":"7732.13","performance":100.38181317768},{"date":"1371460861","price":"7733.97","performance":100.40570084334},{"date":"1371461041","price":"7731.28","performance":100.37077811474},{"date":"1371461221","price":"7734","performance":100.40609031615},{"date":"1371461403","price":"7738.99","performance":100.47087262681},{"date":"1371461581","price":"7751.24","performance":100.6299073574},{"date":"1371461764","price":"7755.17","performance":100.68092829546},{"date":"1371461941","price":"7759.86","performance":100.74181587803},{"date":"1371462121","price":"7755.2","performance":100.68131776827},{"date":"1371462301","price":"7752.38","performance":100.64470732417},{"date":"1371462482","price":"7750.25","performance":100.61705475468},{"date":"1371462662","price":"7750.46","performance":100.61978106435},{"date":"1371462841","price":"7747.89","performance":100.586416227},{"date":"1371463029","price":"7747.47","performance":100.58096360766},{"date":"1371463201","price":"7746.69","performance":100.57083731461},{"date":"1371463389","price":"7748.86","performance":100.59900918117},{"date":"1371463564","price":"7748.9","performance":100.59952847825},{"date":"1371463741","price":"7752.26","performance":100.64314943293},{"date":"1371463921","price":"7752.58","performance":100.64730380956},{"date":"1371464101","price":"7753.74","performance":100.66236342487},{"date":"1371464284","price":"7757.31","performance":100.70871068921},{"date":"1371464461","price":"7754.82","performance":100.67638444601},{"date":"1371464644","price":"7755.48","performance":100.68495284783},{"date":"1371464821","price":"7751.68","performance":100.63561962528},{"date":"1371465001","price":"7750.58","performance":100.62133895559},{"date":"1371465181","price":"7750.42","performance":100.61926176727},{"date":"1371465361","price":"7747.31","performance":100.57888641934},{"date":"1371465541","price":"7748.14","performance":100.58966183374},{"date":"1371465723","price":"7752.52","performance":100.64652486394},{"date":"1371465907","price":"7755.92","performance":100.6906651157},{"date":"1371466087","price":"7756.3","performance":100.69559843795},{"date":"1371466264","price":"7757","performance":100.70468613685},{"date":"1371466444","price":"7755.51","performance":100.68534232063},{"date":"1371466627","price":"7754.44","performance":100.67145112376},{"date":"1371466802","price":"7753.67","performance":100.66145465498},{"date":"1371466986","price":"7753.97","performance":100.66534938308},{"date":"1371467167","price":"7753.98","performance":100.66547920734},{"date":"1371467341","price":"7752.07","performance":100.6406827718},{"date":"1371467524","price":"7751.02","performance":100.62705122346},{"date":"1371467702","price":"7749.57","performance":100.60822670433},{"date":"1371467881","price":"7745","performance":100.548897013},{"date":"1371468063","price":"7742.51","performance":100.51657076981},{"date":"1371468241","price":"7741.63","performance":100.50514623406},{"date":"1371468421","price":"7738.93","performance":100.47009368119},{"date":"1371468605","price":"7738.47","performance":100.46412176478},{"date":"1371468781","price":"7736.29","performance":100.43582007395},{"date":"1371468961","price":"7735.91","performance":100.43088675169},{"date":"1371469147","price":"7735.4","performance":100.42426571393},{"date":"1371469322","price":"7731.48","performance":100.37337460014},{"date":"1371469501","price":"7731.32","performance":100.37129741182},{"date":"1371469681","price":"7729.12","performance":100.34273607245},{"date":"1371469861","price":"7732.12","performance":100.38168335341},{"date":"1371470053","price":"7733.93","performance":100.40518154626},{"date":"1371470221","price":"7736.16","performance":100.43413235844},{"date":"1371470404","price":"7733.92","performance":100.40505172199},{"date":"1371470581","price":"7733.72","performance":100.40245523659},{"date":"1371470763","price":"7732.8","performance":100.39051140376},{"date":"1371470942","price":"7730.8","performance":100.36454654979},{"date":"1371471121","price":"7727.65","performance":100.32365190478},{"date":"1371471309","price":"7726.99","performance":100.31508350297},{"date":"1371471492","price":"7735.25","performance":100.42231834988},{"date":"1371471663","price":"7740","performance":100.48398487807},{"date":"1371471841","price":"7739.57","performance":100.47840243446},{"date":"1371472021","price":"7736.31","performance":100.43607972249},{"date":"1371472201","price":"7735.78","performance":100.42919903618},{"date":"1371472384","price":"7733.28","performance":100.39674296872},{"date":"1371472562","price":"7733.84","performance":100.40401312783},{"date":"1371472743","price":"7733.9","performance":100.40479207345},{"date":"1371472921","price":"7732.87","performance":100.39142017365},{"date":"1371473105","price":"7733.53","performance":100.39998857546},{"date":"1371473281","price":"7733.75","performance":100.4028447094},{"date":"1371473461","price":"7730.86","performance":100.36532549541},{"date":"1371473647","price":"7731.71","performance":100.37636055835},{"date":"1371473825","price":"7731.29","performance":100.37090793901},{"date":"1371474011","price":"7732.97","performance":100.39271841635},{"date":"1371474181","price":"7734.82","performance":100.41673590628},{"date":"1371474372","price":"7732.28","performance":100.38376054173},{"date":"1371474543","price":"7732.02","performance":100.38038511071},{"date":"1371474721","price":"7730.24","performance":100.35727639068},{"date":"1371474904","price":"7728.62","performance":100.33624485896},{"date":"1371475081","price":"7728.34","performance":100.3326097794},{"date":"1371475262","price":"7727.87","performance":100.32650803872},{"date":"1371475442","price":"7733.12","performance":100.3946657804},{"date":"1371475621","price":"7733.83","performance":100.40388330356},{"date":"1371475801","price":"7738.36","performance":100.46269369781},{"date":"1371475981","price":"7744.76","performance":100.54578123053},{"date":"1371476161","price":"7742.06","performance":100.51072867766},{"date":"1371476341","price":"7739.76","performance":100.48086909559},{"date":"1371476521","price":"7742.63","performance":100.51812866104},{"date":"1371476701","price":"7744.08","performance":100.53695318018},{"date":"1371476881","price":"7746.62","performance":100.56992854472},{"date":"1371477061","price":"7746.4","performance":100.56707241078},{"date":"1371477241","price":"7746.94","performance":100.57408292136},{"date":"1371477421","price":"7750.06","performance":100.61458809356},{"date":"1371477601","price":"7750.66","performance":100.62237754975},{"date":"1371477781","price":"7746.64","performance":100.57018819326},{"date":"1371477961","price":"7746.13","performance":100.5635671555},{"date":"1371478142","price":"7746","performance":100.56187943999},{"date":"1371478321","price":"7754.32","performance":100.66989323252},{"date":"1371478504","price":"7753.21","performance":100.65548273857},{"date":"1371478681","price":"7754.3","performance":100.66963358398},{"date":"1371478861","price":"7755.07","performance":100.67963005276},{"date":"1371479043","price":"7753.63","performance":100.6609353579},{"date":"1371479221","price":"7748.72","performance":100.59719164139},{"date":"1371479401","price":"7744.25","performance":100.53916019276},{"date":"1371479582","price":"7742.26","performance":100.51332516306},{"date":"1371479762","price":"7741.55","performance":100.5041076399},{"date":"1371479943","price":"7738.89","performance":100.46957438411},{"date":"1371480122","price":"7737.89","performance":100.45659195713},{"date":"1371480302","price":"7742.75","performance":100.51968655228},{"date":"1371480482","price":"7744.45","performance":100.54175667816},{"date":"1371480662","price":"7738.28","performance":100.46165510365},{"date":"1371480841","price":"7743.08","performance":100.52397075319},{"date":"1371481021","price":"7744.49","performance":100.54227597524},{"date":"1371481201","price":"7741.42","performance":100.50241992439},{"date":"1371481381","price":"7740.1","performance":100.48528312077},{"date":"1371481561","price":"7741.78","performance":100.50709359811},{"date":"1371481743","price":"7747.48","performance":100.58109343193},{"date":"1371481921","price":"7749.06","performance":100.60160566657},{"date":"1371482105","price":"7746.65","performance":100.57031801753},{"date":"1371482282","price":"7743.23","performance":100.52591811724},{"date":"1371483057","price":"7734.5","performance":100.41258152964},{"date":1371484800,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2702.69 (1.33%)
17.06.2013 17:50 Uhr

[{"date":"1371452415","price":"2681.62","performance":100},{"date":"1371452580","price":"2686.92","performance":100.19764172403},{"date":"1371452760","price":"2688.43","performance":100.25395096994},{"date":"1371452940","price":"2682.49","performance":100.03244307545},{"date":"1371453120","price":"2681.96","performance":100.01267890305},{"date":"1371453300","price":"2683.04","performance":100.05295306568},{"date":"1371453480","price":"2679.58","performance":99.923926581693},{"date":"1371453660","price":"2680.01","performance":99.939961664964},{"date":"1371453840","price":"2679.8","performance":99.932130577785},{"date":"1371454020","price":"2681.42","performance":99.992541821735},{"date":"1371454200","price":"2683.18","performance":100.05817379047},{"date":"1371454380","price":"2686.32","performance":100.17526718924},{"date":"1371454560","price":"2687.64","performance":100.22449116579},{"date":"1371454740","price":"2693.89","performance":100.45755923658},{"date":"1371454920","price":"2694.07","performance":100.46427159702},{"date":"1371455100","price":"2696.49","performance":100.55451555403},{"date":"1371455280","price":"2699.07","performance":100.65072605365},{"date":"1371455460","price":"2699.92","performance":100.68242331128},{"date":"1371455640","price":"2700.83","performance":100.71635802239},{"date":"1371455820","price":"2699.66","performance":100.67272767954},{"date":"1371456000","price":"2699.42","performance":100.66377786562},{"date":"1371456180","price":"2697.21","performance":100.58136499579},{"date":"1371456360","price":"2698.39","performance":100.62536824755},{"date":"1371456540","price":"2698.31","performance":100.62238497625},{"date":"1371456720","price":"2695.52","performance":100.51834338944},{"date":"1371456900","price":"2695.75","performance":100.52692029445},{"date":"1371457080","price":"2697.68","performance":100.59889171471},{"date":"1371457260","price":"2696.19","performance":100.54332828663},{"date":"1371457440","price":"2695.66","performance":100.52356411423},{"date":"1371457620","price":"2695.56","performance":100.5198350251},{"date":"1371457800","price":"2694.55","performance":100.48217122486},{"date":"1371457980","price":"2695.12","performance":100.50342703291},{"date":"1371458160","price":"2695.2","performance":100.50641030422},{"date":"1371458340","price":"2697.46","performance":100.59068771862},{"date":"1371458520","price":"2697.73","performance":100.60075625928},{"date":"1371458700","price":"2696.34","performance":100.54892192033},{"date":"1371458880","price":"2697.17","performance":100.57987336013},{"date":"1371459060","price":"2698.28","performance":100.62126624951},{"date":"1371459240","price":"2698.56","performance":100.63170769908},{"date":"1371459420","price":"2699.13","performance":100.65296350713},{"date":"1371459600","price":"2699.37","performance":100.66191332105},{"date":"1371459780","price":"2699.02","performance":100.64886150909},{"date":"1371459960","price":"2699.67","performance":100.67310058845},{"date":"1371460140","price":"2699.44","performance":100.66452368345},{"date":"1371460320","price":"2700.28","performance":100.69584803216},{"date":"1371460500","price":"2703.08","performance":100.80026252787},{"date":"1371460680","price":"2704.35","performance":100.84762195986},{"date":"1371460860","price":"2703.79","performance":100.82673906072},{"date":"1371461040","price":"2704.03","performance":100.83568887464},{"date":"1371461220","price":"2705.26","performance":100.88155667097},{"date":"1371461400","price":"2707.52","performance":100.96583408537},{"date":"1371461580","price":"2708.81","performance":101.01393933518},{"date":"1371461760","price":"2708.74","performance":101.01132897279},{"date":"1371461940","price":"2709.71","performance":101.04750113737},{"date":"1371462120","price":"2709.4","performance":101.03594096106},{"date":"1371462300","price":"2708.43","performance":100.99976879647},{"date":"1371462480","price":"2706.79","performance":100.9386117347},{"date":"1371462660","price":"2707.91","performance":100.98037753298},{"date":"1371462840","price":"2708.15","performance":100.9893273469},{"date":"1371463020","price":"2708.26","performance":100.99342934495},{"date":"1371463200","price":"2709.21","performance":101.02885569171},{"date":"1371463380","price":"2709.71","performance":101.04750113737},{"date":"1371463560","price":"2709.15","performance":101.02661823823},{"date":"1371463740","price":"2710.75","performance":101.08628366435},{"date":"1371463920","price":"2712.18","performance":101.13960963895},{"date":"1371464100","price":"2714.09","performance":101.21083524138},{"date":"1371464280","price":"2715.5","performance":101.26341539815},{"date":"1371464460","price":"2715.5","performance":101.26341539815},{"date":"1371464640","price":"2714.67","performance":101.23246395835},{"date":"1371464820","price":"2712.42","performance":101.14855945287},{"date":"1371465000","price":"2712.04","performance":101.13438891416},{"date":"1371465180","price":"2711.96","performance":101.13140564286},{"date":"1371465360","price":"2711","performance":101.09560638718},{"date":"1371465540","price":"2713.25","performance":101.17951089267},{"date":"1371465720","price":"2712.99","performance":101.16981526092},{"date":"1371465900","price":"2713.05","performance":101.1720527144},{"date":"1371466080","price":"2713.57","performance":101.19144397789},{"date":"1371466260","price":"2713.42","performance":101.18585034419},{"date":"1371466440","price":"2713.59","performance":101.19218979572},{"date":"1371466620","price":"2713.71","performance":101.19666470268},{"date":"1371466800","price":"2712.98","performance":101.16944235201},{"date":"1371466980","price":"2712.7","performance":101.15900090244},{"date":"1371467160","price":"2713.02","performance":101.17093398766},{"date":"1371467340","price":"2712.77","performance":101.16161126483},{"date":"1371467520","price":"2712.41","performance":101.14818654395},{"date":"1371467700","price":"2711.12","performance":101.10008129414},{"date":"1371467880","price":"2709.59","performance":101.04302623041},{"date":"1371468060","price":"2709.15","performance":101.02661823823},{"date":"1371468240","price":"2709.34","performance":101.03370350758},{"date":"1371468420","price":"2709.97","performance":101.05719676912},{"date":"1371468600","price":"2710.3","performance":101.06950276326},{"date":"1371468780","price":"2709.76","performance":101.04936568194},{"date":"1371468960","price":"2707.57","performance":100.96769862993},{"date":"1371469140","price":"2704.95","performance":100.86999649466},{"date":"1371469320","price":"2705.11","performance":100.87596303727},{"date":"1371469500","price":"2704.6","performance":100.85694468269},{"date":"1371469680","price":"2704.87","performance":100.86701322335},{"date":"1371469860","price":"2704.3","performance":100.84575741529},{"date":"1371470040","price":"2704.62","performance":100.85769050052},{"date":"1371470220","price":"2704.87","performance":100.86701322335},{"date":"1371470400","price":"2705.61","performance":100.89460848293},{"date":"1371470580","price":"2705.68","performance":100.89721884532},{"date":"1371470760","price":"2705.87","performance":100.90430411468},{"date":"1371470940","price":"2705.85","performance":100.90355829685},{"date":"1371471120","price":"2704.66","performance":100.85918213617},{"date":"1371471300","price":"2704.96","performance":100.87036940357},{"date":"1371471480","price":"2708.02","performance":100.98447953103},{"date":"1371471660","price":"2708.94","performance":101.01878715105},{"date":"1371471840","price":"2709","performance":101.02102460453},{"date":"1371472020","price":"2707.62","performance":100.9695631745},{"date":"1371472200","price":"2706.69","performance":100.93488264556},{"date":"1371472380","price":"2706.24","performance":100.91810174447},{"date":"1371472560","price":"2706.09","performance":100.91250811077},{"date":"1371472740","price":"2706.06","performance":100.91138938403},{"date":"1371472920","price":"2705.41","performance":100.88715030467},{"date":"1371473100","price":"2705.55","performance":100.89237102945},{"date":"1371473280","price":"2704.47","performance":100.85209686682},{"date":"1371473460","price":"2703.87","performance":100.82972233202},{"date":"1371473640","price":"2704.76","performance":100.8629112253},{"date":"1371473820","price":"2705.95","performance":100.90728738598},{"date":"1371474000","price":"2706.72","performance":100.9360013723},{"date":"1371474180","price":"2708.5","performance":101.00237915887},{"date":"1371474360","price":"2707.64","performance":100.97030899233},{"date":"1371474540","price":"2708.54","performance":101.00387079452},{"date":"1371474720","price":"2707.53","performance":100.96620699428},{"date":"1371474900","price":"2708.21","performance":100.99156480038},{"date":"1371475080","price":"2708.42","performance":100.99939588756},{"date":"1371475260","price":"2708.28","performance":100.99417516277},{"date":"1371475440","price":"2708.97","performance":101.01990587779},{"date":"1371475620","price":"2709.5","performance":101.03967005019},{"date":"1371475800","price":"2710.92","performance":101.09262311588},{"date":"1371475980","price":"2713.2","performance":101.1776463481},{"date":"1371476160","price":"2710.82","performance":101.08889402675},{"date":"1371476340","price":"2708.84","performance":101.01505806192},{"date":"1371476520","price":"2709.57","performance":101.04228041259},{"date":"1371476700","price":"2712.29","performance":101.143711637},{"date":"1371476880","price":"2713.62","performance":101.19330852246},{"date":"1371477060","price":"2713.39","performance":101.18473161746},{"date":"1371477240","price":"2713.43","performance":101.18622325311},{"date":"1371477420","price":"2714.01","performance":101.20785197008},{"date":"1371477600","price":"2714.53","performance":101.22724323357},{"date":"1371477780","price":"2712.4","performance":101.14781363504},{"date":"1371477960","price":"2713.65","performance":101.1944272492},{"date":"1371478140","price":"2713.6","performance":101.19256270463},{"date":"1371478320","price":"2717.23","performance":101.32792864015},{"date":"1371478500","price":"2716.85","performance":101.31375810145},{"date":"1371478680","price":"2717.67","performance":101.34433663233},{"date":"1371478860","price":"2718.03","performance":101.35776135321},{"date":"1371479040","price":"2717.47","performance":101.33687845407},{"date":"1371479220","price":"2714.52","performance":101.22687032465},{"date":"1371479400","price":"2713.65","performance":101.1944272492},{"date":"1371479580","price":"2713.17","performance":101.17652762136},{"date":"1371479760","price":"2713.06","performance":101.17242562332},{"date":"1371479940","price":"2711.64","performance":101.11947255763},{"date":"1371480120","price":"2710.94","performance":101.0933689337},{"date":"1371480300","price":"2712.33","performance":101.14520327265},{"date":"1371480480","price":"2712.71","performance":101.15937381135},{"date":"1371480660","price":"2712.53","performance":101.15266145091},{"date":"1371480840","price":"2714.63","performance":101.2309723227},{"date":"1371481020","price":"2715.37","performance":101.25856758228},{"date":"1371481200","price":"2713.46","performance":101.18734197985},{"date":"1371481380","price":"2712.48","performance":101.15079690635},{"date":"1371481560","price":"2712.18","performance":101.13960963895},{"date":"1371481740","price":"2712.14","performance":101.1381180033},{"date":"1371481920","price":"2711.42","performance":101.11126856154},{"date":"1371482100","price":"2710.28","performance":101.06875694543},{"date":"1371482280","price":"2709.67","performance":101.04600950172},{"date":"1371482460","price":"2708.26","performance":100.99342934495},{"date":"1371482640","price":"2707.54","performance":100.96657990319},{"date":"1371482820","price":"2704.92","performance":100.86887776792},{"date":"1371483000","price":"2703.86","performance":100.82934942311},{"date":1371484800,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8215.73 (1.08%)
17.06.2013 17:45 Uhr

[{"date":"1371452431","price":"8189.99","performance":100},{"date":"1371452580","price":"8201.94","performance":100.14590982407},{"date":"1371452760","price":"8201.8","performance":100.14420042027},{"date":"1371452940","price":"8194.04","performance":100.04945060983},{"date":"1371453120","price":"8194.73","performance":100.05787552854},{"date":"1371453300","price":"8195.12","performance":100.06263743912},{"date":"1371453480","price":"8190.26","performance":100.00329670732},{"date":"1371453660","price":"8193.64","performance":100.04456659898},{"date":"1371453840","price":"8194.75","performance":100.05811972908},{"date":"1371454020","price":"8196.95","performance":100.08498178874},{"date":"1371454200","price":"8201.2","performance":100.136874404},{"date":"1371454380","price":"8208.38","performance":100.22454239871},{"date":"1371454560","price":"8208.65","performance":100.22783910603},{"date":"1371454740","price":"8224.3","performance":100.41892603043},{"date":"1371454920","price":"8225.08","performance":100.42844985159},{"date":"1371455100","price":"8234.01","performance":100.53748539376},{"date":"1371455280","price":"8239.43","performance":100.60366374074},{"date":"1371455460","price":"8238.14","performance":100.58791280575},{"date":"1371455640","price":"8238.93","performance":100.59755872718},{"date":"1371455820","price":"8238.18","performance":100.58840120684},{"date":"1371456000","price":"8238.95","performance":100.59780292772},{"date":"1371456180","price":"8230.91","performance":100.49963430969},{"date":"1371456360","price":"8234.49","performance":100.54334620677},{"date":"1371456540","price":"8234.87","performance":100.54798601708},{"date":"1371456720","price":"8229.96","performance":100.48803478393},{"date":"1371456900","price":"8226.46","performance":100.44529968901},{"date":"1371457080","price":"8230.24","performance":100.49145359152},{"date":"1371457260","price":"8227.26","performance":100.45506771071},{"date":"1371457440","price":"8224.16","performance":100.41721662664},{"date":"1371457620","price":"8223.35","performance":100.40732650467},{"date":"1371457800","price":"8220.78","performance":100.37594673498},{"date":"1371457980","price":"8222.12","performance":100.39230817132},{"date":"1371458160","price":"8222.22","performance":100.39352917403},{"date":"1371458340","price":"8226.42","performance":100.44481128793},{"date":"1371458520","price":"8226.97","performance":100.45152680284},{"date":"1371458700","price":"8222.64","performance":100.39865738542},{"date":"1371458880","price":"8225.65","performance":100.43540956704},{"date":"1371459060","price":"8226.71","performance":100.44835219579},{"date":"1371459240","price":"8227.1","performance":100.45311410637},{"date":"1371459420","price":"8227.28","performance":100.45531191125},{"date":"1371459600","price":"8228.5","performance":100.47020814433},{"date":"1371459780","price":"8227.01","performance":100.45201520393},{"date":"1371459960","price":"8226.98","performance":100.45164890311},{"date":"1371460140","price":"8224.82","performance":100.42527524454},{"date":"1371460320","price":"8226.74","performance":100.4487184966},{"date":"1371460500","price":"8231.33","performance":100.50476252108},{"date":"1371460680","price":"8234.33","performance":100.54139260243},{"date":"1371460860","price":"8231.87","performance":100.51135593572},{"date":"1371461040","price":"8230.34","performance":100.49267459423},{"date":"1371461220","price":"8234.45","performance":100.54285780569},{"date":"1371461400","price":"8239.8","performance":100.60818145077},{"date":"1371461580","price":"8242.73","performance":100.64395683023},{"date":"1371461760","price":"8243.59","performance":100.65445745355},{"date":"1371461940","price":"8243.32","performance":100.65116074623},{"date":"1371462120","price":"8242.89","performance":100.64591043457},{"date":"1371462300","price":"8240.78","performance":100.62014727735},{"date":"1371462480","price":"8239.65","performance":100.6063499467},{"date":"1371462660","price":"8240.14","performance":100.61233285999},{"date":"1371462840","price":"8240.82","performance":100.62063567843},{"date":"1371463020","price":"8240.72","performance":100.61941467572},{"date":"1371463200","price":"8241.72","performance":100.63162470284},{"date":"1371463380","price":"8241.5","performance":100.62893849687},{"date":"1371463560","price":"8239.96","performance":100.61013505511},{"date":"1371463740","price":"8244.87","performance":100.67008628826},{"date":"1371463920","price":"8245.78","performance":100.68119741294},{"date":"1371464100","price":"8245.86","performance":100.68217421511},{"date":"1371464280","price":"8249.06","performance":100.72124630189},{"date":"1371464460","price":"8247.96","performance":100.70781527206},{"date":"1371464640","price":"8245.5","performance":100.67777860535},{"date":"1371464820","price":"8242.38","performance":100.63968332074},{"date":"1371465000","price":"8244.27","performance":100.66276027199},{"date":"1371465180","price":"8243.74","performance":100.65628895762},{"date":"1371465360","price":"8242.29","performance":100.6385844183},{"date":"1371465540","price":"8244.32","performance":100.66337077335},{"date":"1371465720","price":"8243.78","performance":100.6567773587},{"date":"1371465900","price":"8245.67","performance":100.67985430996},{"date":"1371466080","price":"8248.61","performance":100.71575178968},{"date":"1371466260","price":"8249.24","performance":100.72344410677},{"date":"1371466440","price":"8249.36","performance":100.72490931002},{"date":"1371466620","price":"8250.28","performance":100.73614253497},{"date":"1371466800","price":"8246.02","performance":100.68412781945},{"date":"1371466980","price":"8246.7","performance":100.69243063789},{"date":"1371467160","price":"8249.81","performance":100.73040382223},{"date":"1371467340","price":"8247.82","performance":100.70610586826},{"date":"1371467520","price":"8246.49","performance":100.68986653219},{"date":"1371467700","price":"8243.68","performance":100.65555635599},{"date":"1371467880","price":"8238.41","performance":100.59120951308},{"date":"1371468060","price":"8237.77","performance":100.58339509572},{"date":"1371468240","price":"8238.06","performance":100.58693600358},{"date":"1371468420","price":"8239.02","performance":100.59865762962},{"date":"1371468600","price":"8238.67","performance":100.59438412013},{"date":"1371468780","price":"8236.5","performance":100.56788836128},{"date":"1371468960","price":"8231.23","performance":100.50354151837},{"date":"1371469140","price":"8226.78","performance":100.44920689769},{"date":"1371469320","price":"8227.5","performance":100.45799811721},{"date":"1371469500","price":"8228.92","performance":100.47533635572},{"date":"1371469680","price":"8229.47","performance":100.48205187064},{"date":"1371469860","price":"8229.75","performance":100.48547067823},{"date":"1371470040","price":"8232.02","performance":100.51318743979},{"date":"1371470220","price":"8232.93","performance":100.52429856447},{"date":"1371470400","price":"8233.89","performance":100.5360201905},{"date":"1371470580","price":"8233.55","performance":100.53186878128},{"date":"1371470760","price":"8232.43","performance":100.51819355091},{"date":"1371470940","price":"8232.86","performance":100.52344386257},{"date":"1371471120","price":"8229.85","performance":100.48669168094},{"date":"1371471300","price":"8231.35","performance":100.50500672162},{"date":"1371471480","price":"8239.12","performance":100.59987863233},{"date":"1371471660","price":"8240.98","performance":100.62258928277},{"date":"1371471840","price":"8240.5","performance":100.61672846975},{"date":"1371472020","price":"8237.12","performance":100.57545857809},{"date":"1371472200","price":"8237.8","performance":100.58376139653},{"date":"1371472380","price":"8235.04","performance":100.55006172169},{"date":"1371472560","price":"8232.98","performance":100.52490906582},{"date":"1371472740","price":"8232.45","performance":100.51843775145},{"date":"1371472920","price":"8233.83","performance":100.53528758887},{"date":"1371473100","price":"8233.92","performance":100.53638649131},{"date":"1371473280","price":"8230.37","performance":100.49304089504},{"date":"1371473460","price":"8230.66","performance":100.49658180291},{"date":"1371473640","price":"8232.42","performance":100.51807145064},{"date":"1371473820","price":"8234.58","performance":100.54444510921},{"date":"1371474000","price":"8236.3","performance":100.56544635586},{"date":"1371474180","price":"8240.23","performance":100.61343176243},{"date":"1371474360","price":"8239.85","performance":100.60879195213},{"date":"1371474540","price":"8243.26","performance":100.6504281446},{"date":"1371474720","price":"8239.32","performance":100.60232063775},{"date":"1371474900","price":"8240.92","performance":100.62185668114},{"date":"1371475080","price":"8241.09","performance":100.62393238575},{"date":"1371475260","price":"8242.93","performance":100.64639883565},{"date":"1371475440","price":"8243.96","performance":100.65897516358},{"date":"1371475620","price":"8244.84","performance":100.66971998745},{"date":"1371475800","price":"8249.99","performance":100.73260162711},{"date":"1371475980","price":"8259.11","performance":100.84395707443},{"date":"1371476160","price":"8254.11","performance":100.78290693884},{"date":"1371476340","price":"8249.18","performance":100.72271150514},{"date":"1371476520","price":"8251.7","performance":100.75348077348},{"date":"1371476700","price":"8256.83","performance":100.8161182126},{"date":"1371476880","price":"8260.39","performance":100.85958590914},{"date":"1371477060","price":"8256.7","performance":100.81453090907},{"date":"1371477240","price":"8254.83","performance":100.79169815836},{"date":"1371477420","price":"8256.35","performance":100.81025739958},{"date":"1371477600","price":"8257.01","performance":100.81831601748},{"date":"1371477780","price":"8247.64","performance":100.70390806338},{"date":"1371477960","price":"8253.15","performance":100.7711853128},{"date":"1371478140","price":"8253.44","performance":100.77472622067},{"date":"1371478320","price":"8265.49","performance":100.92185704744},{"date":"1371478500","price":"8261","performance":100.86703402568},{"date":"1371478680","price":"8261.3","performance":100.87069703382},{"date":"1371478860","price":"8262.8","performance":100.8890120745},{"date":"1371479040","price":"8260.83","performance":100.86495832107},{"date":"1371479220","price":"8254.39","performance":100.78632574643},{"date":"1371479400","price":"8251.62","performance":100.75250397131},{"date":"1371479580","price":"8251.69","performance":100.75335867321},{"date":"1371479760","price":"8251.58","performance":100.75201557023},{"date":"1371479940","price":"8245.67","performance":100.67985430996},{"date":"1371480120","price":"8244.87","performance":100.67008628826},{"date":"1371480300","price":"8248.75","performance":100.71746119348},{"date":"1371480480","price":"8249.61","performance":100.7279618168},{"date":"1371480660","price":"8248.28","performance":100.71172248074},{"date":"1371480840","price":"8251.78","performance":100.75445757565},{"date":"1371481020","price":"8252.94","performance":100.76862120711},{"date":"1371481200","price":"8246.82","performance":100.69389584114},{"date":"1371481380","price":"8244.09","performance":100.66056246711},{"date":"1371481560","price":"8243.21","performance":100.64981764324},{"date":"1371481740","price":"8243.06","performance":100.64798613918},{"date":"1371481920","price":"8242.7","performance":100.64359052941},{"date":"1371482100","price":"8240.46","performance":100.61624006867},{"date":"1371482280","price":"8239.42","performance":100.60354164047},{"date":"1371482460","price":"8232.54","performance":100.51953665389},{"date":"1371482640","price":"8230.51","performance":100.49475029884},{"date":"1371482820","price":"8222.54","performance":100.39743638271},{"date":"1371483000","price":"8221.61","performance":100.38608105749},{"date":"1371483180","price":"8221.61","performance":100.38608105749},{"date":"1371483360","price":"8215.73","performance":100.31428609803},{"date":"1371483540","price":"8215.73","performance":100.31428609803},{"date":1371484800,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15179.85 (0.73%)
17.06.2013 22:33 Uhr

[{"date":"1371475800","price":"15210.83","performance":100},{"date":"1371475981","price":"15221.25","performance":100.06850382261},{"date":"1371476160","price":"15222.79","performance":100.07862818794},{"date":"1371476341","price":"15222.47","performance":100.07652442372},{"date":"1371476520","price":"15229.92","performance":100.1255026846},{"date":"1371476701","price":"15245.04","performance":100.22490554427},{"date":"1371476880","price":"15243.38","performance":100.21399226735},{"date":"1371477060","price":"15235.22","performance":100.16034627959},{"date":"1371477240","price":"15236.29","performance":100.16738074122},{"date":"1371477421","price":"15231.73","performance":100.137402101},{"date":"1371477601","price":"15238.06","performance":100.1790171871},{"date":"1371477781","price":"15230.76","performance":100.13102506569},{"date":"1371477960","price":"15235.37","performance":100.16133241907},{"date":"1371478141","price":"15235.09","performance":100.15949162537},{"date":"1371478320","price":"15242.27","performance":100.20669483519},{"date":"1371478501","price":"15238.35","performance":100.18092372343},{"date":"1371478680","price":"15238.99","performance":100.18513125188},{"date":"1371478861","price":"15239.15","performance":100.18618313399},{"date":"1371479040","price":"15239.55","performance":100.18881283927},{"date":"1371479220","price":"15244.52","performance":100.22148692741},{"date":"1371479400","price":"15241.49","performance":100.20156690989},{"date":"1371479580","price":"15242.22","performance":100.20636612203},{"date":"1371479760","price":"15239.48","performance":100.18835264085},{"date":"1371479941","price":"15234.75","performance":100.15725637588},{"date":"1371480120","price":"15234.91","performance":100.158308258},{"date":"1371480301","price":"15233.54","performance":100.14930151741},{"date":"1371480481","price":"15237.83","performance":100.17750510656},{"date":"1371480661","price":"15237.33","performance":100.17421797496},{"date":"1371480840","price":"15247.69","performance":100.24232734177},{"date":"1371481021","price":"15250.04","performance":100.2577768603},{"date":"1371481200","price":"15248.48","performance":100.2475210097},{"date":"1371481381","price":"15252.03","performance":100.27085964408},{"date":"1371481560","price":"15250.42","performance":100.26027508032},{"date":"1371481741","price":"15261.71","performance":100.33449851192},{"date":"1371481920","price":"15261.16","performance":100.33088266715},{"date":"1371482100","price":"15259.34","performance":100.31891750812},{"date":"1371482280","price":"15258","performance":100.31010799542},{"date":"1371482461","price":"15245.76","performance":100.22963901378},{"date":"1371482640","price":"15243.52","performance":100.2149126642},{"date":"1371482820","price":"15242.24","performance":100.2064976073},{"date":"1371483001","price":"15241.82","performance":100.20373641675},{"date":"1371483181","price":"15238.98","performance":100.18506550925},{"date":"1371483360","price":"15237.83","performance":100.17750510656},{"date":"1371483541","price":"15235.74","performance":100.16376489646},{"date":"1371483720","price":"15235.59","performance":100.16277875698},{"date":"1371483901","price":"15233","performance":100.14575141527},{"date":"1371484080","price":"15231.54","performance":100.13615299099},{"date":"1371484261","price":"15237.06","performance":100.17244292389},{"date":"1371484440","price":"15233.99","performance":100.15225993585},{"date":"1371484621","price":"15233.95","performance":100.15199696532},{"date":"1371484800","price":"15234.06","performance":100.15272013427},{"date":"1371484981","price":"15237.07","performance":100.17250866652},{"date":"1371485160","price":"15236.77","performance":100.17053638756},{"date":"1371485341","price":"15233.72","performance":100.15048488478},{"date":"1371485520","price":"15227.09","performance":100.10689751973},{"date":"1371485701","price":"15227.96","performance":100.11261712872},{"date":"1371485880","price":"15232.53","performance":100.14266151157},{"date":"1371486061","price":"15235.18","performance":100.16008330906},{"date":"1371486240","price":"15233.13","performance":100.14660606949},{"date":"1371486420","price":"15229.15","performance":100.12044050193},{"date":"1371486600","price":"15228.59","performance":100.11675891454},{"date":"1371486780","price":"15228.24","performance":100.11445792241},{"date":"1371486960","price":"15226.85","performance":100.10531969656},{"date":"1371487140","price":"15232.3","performance":100.14114943103},{"date":"1371487320","price":"15236.33","performance":100.16764371175},{"date":"1371487501","price":"15237.4","performance":100.17467817338},{"date":"1371487680","price":"15240.28","performance":100.19361205141},{"date":"1371487860","price":"15235.78","performance":100.16402786699},{"date":"1371488040","price":"15234.54","performance":100.15587578061},{"date":"1371488221","price":"15231.61","performance":100.13661318942},{"date":"1371488400","price":"15236.87","performance":100.17119381388},{"date":"1371488580","price":"15234.98","performance":100.15876845642},{"date":"1371488761","price":"15233.53","performance":100.14923577477},{"date":"1371488941","price":"15232.57","performance":100.1429244821},{"date":"1371489120","price":"15227.61","performance":100.11031613659},{"date":"1371489302","price":"15225.77","performance":100.0982194923},{"date":"1371489480","price":"15230.38","performance":100.12852684568},{"date":"1371489661","price":"15250.87","performance":100.26323349876},{"date":"1371489842","price":"15250.65","performance":100.26178716086},{"date":"1371490021","price":"15246.27","performance":100.23299188802},{"date":"1371490200","price":"15243.78","performance":100.21662197263},{"date":"1371490380","price":"15251.46","performance":100.26711231406},{"date":"1371490560","price":"15252.06","performance":100.27105687198},{"date":"1371490741","price":"15246.66","performance":100.23555585067},{"date":"1371490920","price":"15243.89","performance":100.21734514159},{"date":"1371491100","price":"15247.63","performance":100.24193288598},{"date":"1371491280","price":"15244.17","performance":100.21918593528},{"date":"1371491461","price":"15246.67","performance":100.2356215933},{"date":"1371491640","price":"15242.89","performance":100.21077087838},{"date":"1371491820","price":"15242.63","performance":100.20906156995},{"date":"1371492000","price":"15240.13","performance":100.19262591193},{"date":"1371492181","price":"15239.11","performance":100.18592016346},{"date":"1371492360","price":"15235.53","performance":100.16238430119},{"date":"1371492541","price":"15218.67","performance":100.05154222353},{"date":"1371492720","price":"15222.35","performance":100.07573551213},{"date":"1371492901","price":"15210.49","performance":99.99776475051},{"date":"1371493080","price":"15207.95","performance":99.981066121967},{"date":"1371493261","price":"15212.12","performance":100.00848079954},{"date":"1371493440","price":"15198.43","performance":99.918479136247},{"date":"1371493620","price":"15176.7","performance":99.775620396783},{"date":"1371493800","price":"15178.23","performance":99.785679019488},{"date":"1371493981","price":"15187.72","performance":99.848068777312},{"date":"1371494160","price":"15184.99","performance":99.83012103876},{"date":"1371494341","price":"15186.6","performance":99.840705602521},{"date":"1371494520","price":"15182.38","performance":99.812962211793},{"date":"1371494700","price":"15176.19","performance":99.772267522548},{"date":"1371494880","price":"15146.19","performance":99.575039626371},{"date":"1371495061","price":"15135.97","performance":99.507850656407},{"date":"1371495240","price":"15127.54","performance":99.452429617582},{"date":"1371495421","price":"15129.67","performance":99.46643279821},{"date":"1371495600","price":"15136.69","performance":99.512584125916},{"date":"1371495781","price":"15148.52","performance":99.590357659641},{"date":"1371495960","price":"15146.02","performance":99.573922001626},{"date":"1371496141","price":"15147.76","performance":99.585361219605},{"date":"1371496320","price":"15144.63","performance":99.56478377577},{"date":"1371496501","price":"15136.99","performance":99.514556404877},{"date":"1371496680","price":"15141.06","performance":99.541313656125},{"date":"1371496861","price":"15137.65","performance":99.518895418593},{"date":"1371497040","price":"15146.21","performance":99.575171111636},{"date":"1371497220","price":"15144.6","performance":99.564586547874},{"date":"1371497400","price":"15163.33","performance":99.68772249772},{"date":"1371497581","price":"15179.45","performance":99.793699620599},{"date":"1371497760","price":"15188.19","performance":99.851158681019},{"date":"1371497941","price":"15197.82","performance":99.914468835691},{"date":"1371498120","price":"15189.71","performance":99.861151561092},{"date":"1371498300","price":"15189.52","performance":99.859902451083},{"date":"1371498480","price":"15187.49","performance":99.846556696775},{"date":"1371498661","price":"15180.69","performance":99.801851706975},{"date":"1371498840","price":"15177.39","performance":99.780156638395},{"date":"1371499021","price":"15186.26","performance":99.838470353031},{"date":"1371499200","price":"15180.77","performance":99.802377648031},{"date":"1371499381","price":"15179.85","performance":99.796329325882},{"date":"1371499560","price":"15179.85","performance":99.796329325882},{"date":"1371499741","price":"15179.85","performance":99.796329325882}]

Nasdaq 100

Aktueller Kurs: 2971.26 (0.93%)
17.06.2013 23:15 Uhr

[{"date":"1371475814","price":"2971.7","performance":100},{"date":"1371475980","price":"2973.22","performance":100.05114917387},{"date":"1371476160","price":"2971.69","performance":99.999663492277},{"date":"1371476340","price":"2971.95","performance":100.00841269307},{"date":"1371476520","price":"2973.85","performance":100.07234916041},{"date":"1371476700","price":"2977.14","performance":100.18306020123},{"date":"1371476880","price":"2976.44","performance":100.15950466063},{"date":"1371477060","price":"2975.98","performance":100.14402530538},{"date":"1371477240","price":"2976.92","performance":100.17565703133},{"date":"1371477420","price":"2976.44","performance":100.15950466063},{"date":"1371477600","price":"2978.08","performance":100.21469192718},{"date":"1371477780","price":"2976.87","performance":100.17397449271},{"date":"1371477960","price":"2980.66","performance":100.30151091968},{"date":"1371478140","price":"2982.55","performance":100.36511087929},{"date":"1371478320","price":"2983.4","performance":100.39371403574},{"date":"1371478500","price":"2982.75","performance":100.37184103375},{"date":"1371478680","price":"2983.08","performance":100.38294578861},{"date":"1371478860","price":"2981.83","performance":100.34088232325},{"date":"1371479040","price":"2981.73","performance":100.33751724602},{"date":"1371479220","price":"2983.05","performance":100.38193626544},{"date":"1371479400","price":"2982.81","performance":100.37386008009},{"date":"1371479580","price":"2983.89","performance":100.41020291416},{"date":"1371479760","price":"2984.17","performance":100.4196251304},{"date":"1371479940","price":"2980.87","performance":100.30857758186},{"date":"1371480120","price":"2980.32","performance":100.2900696571},{"date":"1371480300","price":"2980.1","performance":100.2826664872},{"date":"1371480480","price":"2981.35","performance":100.32472995255},{"date":"1371480660","price":"2980.48","performance":100.29545378066},{"date":"1371480840","price":"2982.98","performance":100.37958071138},{"date":"1371481020","price":"2983.92","performance":100.41121243733},{"date":"1371481200","price":"2984.05","performance":100.41558703772},{"date":"1371481380","price":"2985.36","performance":100.45966954942},{"date":"1371481560","price":"2984.99","performance":100.44721876367},{"date":"1371481740","price":"2988.59","performance":100.5683615439},{"date":"1371481920","price":"2988.13","performance":100.55288218865},{"date":"1371482100","price":"2988.44","performance":100.56331392805},{"date":"1371482280","price":"2987.41","performance":100.5286536326},{"date":"1371482460","price":"2986.36","performance":100.4933203217},{"date":"1371482640","price":"2986.55","performance":100.49971396844},{"date":"1371482820","price":"2986.48","performance":100.49735841438},{"date":"1371483000","price":"2986.73","performance":100.50577110745},{"date":"1371483180","price":"2986.99","performance":100.51452030824},{"date":"1371483360","price":"2986.34","performance":100.49264730626},{"date":"1371483540","price":"2986.63","performance":100.50240603022},{"date":"1371483720","price":"2986.42","performance":100.49533936804},{"date":"1371483900","price":"2985.85","performance":100.47615842784},{"date":"1371484080","price":"2984.7","performance":100.43746003971},{"date":"1371484260","price":"2984.44","performance":100.42871083891},{"date":"1371484440","price":"2984.09","performance":100.41693306861},{"date":"1371484620","price":"2983.17","performance":100.38597435811},{"date":"1371484800","price":"2983.15","performance":100.38530134267},{"date":"1371484980","price":"2984.01","performance":100.41424100683},{"date":"1371485160","price":"2984.25","performance":100.42231719218},{"date":"1371485340","price":"2983.59","performance":100.40010768247},{"date":"1371485520","price":"2983.38","performance":100.39304102029},{"date":"1371485700","price":"2983.77","performance":100.40616482148},{"date":"1371485880","price":"2984.01","performance":100.41424100683},{"date":"1371486060","price":"2984.21","performance":100.42097116129},{"date":"1371486240","price":"2984.26","performance":100.4226536999},{"date":"1371486420","price":"2983.93","performance":100.41154894505},{"date":"1371486600","price":"2984.57","performance":100.43308543931},{"date":"1371486780","price":"2984.53","performance":100.43173940842},{"date":"1371486960","price":"2984.25","performance":100.42231719218},{"date":"1371487140","price":"2984.6","performance":100.43409496248},{"date":"1371487320","price":"2984.93","performance":100.44519971733},{"date":"1371487500","price":"2984.96","performance":100.4462092405},{"date":"1371487680","price":"2985.73","performance":100.47212033516},{"date":"1371487860","price":"2984.4","performance":100.42736480802},{"date":"1371488040","price":"2984.16","performance":100.41928862267},{"date":"1371488220","price":"2984.81","performance":100.44116162466},{"date":"1371488400","price":"2986.34","performance":100.49264730626},{"date":"1371488580","price":"2986.16","performance":100.48659016724},{"date":"1371488760","price":"2985.14","performance":100.45226637951},{"date":"1371488940","price":"2985.29","performance":100.45731399536},{"date":"1371489120","price":"2983.76","performance":100.40582831376},{"date":"1371489302","price":"2983.26","performance":100.38900292762},{"date":"1371489480","price":"2984.38","performance":100.42669179258},{"date":"1371489660","price":"2987.75","performance":100.54009489518},{"date":"1371489840","price":"2987.96","performance":100.54716155736},{"date":"1371490020","price":"2986.96","performance":100.51351078507},{"date":"1371490200","price":"2986.69","performance":100.50442507656},{"date":"1371490380","price":"2987.9","performance":100.54514251102},{"date":"1371490560","price":"2988.54","performance":100.56667900528},{"date":"1371490740","price":"2987.29","performance":100.52461553993},{"date":"1371490920","price":"2987.38","performance":100.52764410943},{"date":"1371491100","price":"2987.66","performance":100.53706632567},{"date":"1371491280","price":"2987.27","performance":100.52394252448},{"date":"1371491460","price":"2987.28","performance":100.5242790322},{"date":"1371491640","price":"2986.76","performance":100.50678063062},{"date":"1371491820","price":"2986.65","performance":100.50307904566},{"date":"1371492000","price":"2987.42","performance":100.52899014032},{"date":"1371492180","price":"2987.46","performance":100.53033617122},{"date":"1371492360","price":"2986.2","performance":100.48793619814},{"date":"1371492540","price":"2980.82","performance":100.30689504324},{"date":"1371492720","price":"2980.28","performance":100.28872362621},{"date":"1371492900","price":"2977.81","performance":100.20560621866},{"date":"1371493080","price":"2978.66","performance":100.23420937511},{"date":"1371493260","price":"2979.35","performance":100.25742840798},{"date":"1371493440","price":"2977.38","performance":100.19113638658},{"date":"1371493620","price":"2973.61","performance":100.06427297506},{"date":"1371493800","price":"2973.55","performance":100.06225392873},{"date":"1371493980","price":"2975.5","performance":100.12787293468},{"date":"1371494160","price":"2975.28","performance":100.12046976478},{"date":"1371494340","price":"2975.08","performance":100.11373961032},{"date":"1371494520","price":"2973.73","performance":100.06831106774},{"date":"1371494700","price":"2971.53","performance":99.994279368712},{"date":"1371494880","price":"2964.91","performance":99.771511256183},{"date":"1371495060","price":"2963.71","performance":99.731130329441},{"date":"1371495240","price":"2960.61","performance":99.626812935357},{"date":"1371495420","price":"2960.55","performance":99.62479388902},{"date":"1371495600","price":"2963.31","performance":99.717670020527},{"date":"1371495780","price":"2965.88","performance":99.8041525053},{"date":"1371495960","price":"2965.69","performance":99.797758858566},{"date":"1371496140","price":"2966.16","performance":99.81357472154},{"date":"1371496320","price":"2964.86","performance":99.769828717569},{"date":"1371496500","price":"2963.22","performance":99.714641451021},{"date":"1371496680","price":"2964.51","performance":99.758050947269},{"date":"1371496860","price":"2963.98","performance":99.740216037958},{"date":"1371497040","price":"2965.61","performance":99.795066796783},{"date":"1371497220","price":"2966.02","performance":99.80886361342},{"date":"1371497400","price":"2969.09","performance":99.912171484336},{"date":"1371497580","price":"2972.84","performance":100.03836188041},{"date":"1371497760","price":"2974.17","performance":100.08311740754},{"date":"1371497940","price":"2975.48","performance":100.12719991924},{"date":"1371498120","price":"2974.09","performance":100.08042534576},{"date":"1371498300","price":"2973.45","performance":100.0588888515},{"date":"1371498480","price":"2973.25","performance":100.05215869704},{"date":"1371498660","price":"2971.02","performance":99.977117474846},{"date":"1371498840","price":"2969.86","performance":99.938082578995},{"date":"1371499020","price":"2971.99","performance":100.00975872396},{"date":"1371499200","price":"2971.26","performance":99.985193660195},{"date":"1371499380","price":"2971.26","performance":99.985193660195}]

Nikkei 225

Aktueller Kurs: 12999.38 (-0.26%)
18.06.2013 05:00 Uhr

[{"date":"1371429000","price":"12652.03","performance":100},{"date":"1371434400","price":"12827.7","performance":101.38847283796},{"date":"1371438000","price":"12853.89","performance":101.59547519252},{"date":"1371445200","price":"12962.12","performance":102.45091103957},{"date":"1371449400","price":"13033.12","performance":103.01208580757},{"date":1371484800,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2323 (-0.00%)
18.06.2013 06:51 Uhr

[{"date":"1371513606","price":"1.23256","performance":100},{"date":"1371513780","price":"1.23271","performance":100.01216979295},{"date":"1371513960","price":"1.2326","performance":100.00324527812},{"date":"1371514140","price":"1.2328","performance":100.01947166872},{"date":"1371514320","price":"1.2328","performance":100.01947166872},{"date":"1371514500","price":"1.2327","performance":100.01135847342},{"date":"1371514680","price":"1.2326","performance":100.00324527812},{"date":"1371514860","price":"1.2329","performance":100.02758486402},{"date":"1371515040","price":"1.2329","performance":100.02758486402},{"date":"1371515220","price":"1.23283","performance":100.02190562731},{"date":"1371515400","price":"1.2328","performance":100.01947166872},{"date":"1371515580","price":"1.2328","performance":100.01947166872},{"date":"1371515760","price":"1.23273","performance":100.01379243201},{"date":"1371515940","price":"1.23275","performance":100.01541507107},{"date":"1371516120","price":"1.23276","performance":100.0162263906},{"date":"1371516300","price":"1.23272","performance":100.01298111248},{"date":"1371516480","price":"1.23277","performance":100.01703771013},{"date":"1371516660","price":"1.23277","performance":100.01703771013},{"date":"1371516840","price":"1.2331","performance":100.04381125462},{"date":"1371517020","price":"1.23302","performance":100.03732069838},{"date":"1371517200","price":"1.2331","performance":100.04381125462},{"date":"1371517380","price":"1.23303","performance":100.03813201791},{"date":"1371517560","price":"1.2331","performance":100.04381125462},{"date":"1371517740","price":"1.23323","performance":100.05435840852},{"date":"1371517920","price":"1.23323","performance":100.05435840852},{"date":"1371518100","price":"1.23321","performance":100.05273576946},{"date":"1371518280","price":"1.23325","performance":100.05598104758},{"date":"1371518460","price":"1.23318","performance":100.05030181087},{"date":"1371518640","price":"1.2331","performance":100.04381125462},{"date":"1371518820","price":"1.23346","performance":100.07301875771},{"date":"1371519000","price":"1.23351","performance":100.07707535536},{"date":"1371519180","price":"1.2331","performance":100.04381125462},{"date":"1371519360","price":"1.2331","performance":100.04381125462},{"date":"1371519540","price":"1.23314","performance":100.04705653274},{"date":"1371519720","price":"1.2331","performance":100.04381125462},{"date":"1371519900","price":"1.23316","performance":100.04867917181},{"date":"1371520080","price":"1.23315","performance":100.04786785227},{"date":"1371520260","price":"1.2331","performance":100.04381125462},{"date":"1371520440","price":"1.2328","performance":100.01947166872},{"date":"1371520620","price":"1.2327","performance":100.01135847342},{"date":"1371520800","price":"1.23275","performance":100.01541507107},{"date":"1371520980","price":"1.23282","performance":100.02109430778},{"date":"1371521160","price":"1.23277","performance":100.01703771013},{"date":"1371521340","price":"1.2328","performance":100.01947166872},{"date":"1371521520","price":"1.2328","performance":100.01947166872},{"date":"1371521700","price":"1.2328","performance":100.01947166872},{"date":"1371521880","price":"1.2328","performance":100.01947166872},{"date":"1371522060","price":"1.2328","performance":100.01947166872},{"date":"1371522240","price":"1.23276","performance":100.0162263906},{"date":"1371522420","price":"1.23271","performance":100.01216979295},{"date":"1371522600","price":"1.23273","performance":100.01379243201},{"date":"1371522780","price":"1.23273","performance":100.01379243201},{"date":"1371522960","price":"1.23262","performance":100.00486791718},{"date":"1371523140","price":"1.2326","performance":100.00324527812},{"date":"1371523320","price":"1.23257","performance":100.00081131953},{"date":"1371523500","price":"1.23264","performance":100.00649055624},{"date":"1371523680","price":"1.2325","performance":99.995132082819},{"date":"1371523860","price":"1.23254","performance":99.99837736094},{"date":"1371524040","price":"1.23244","performance":99.990264165639},{"date":"1371524220","price":"1.2324","performance":99.987018887519},{"date":"1371524400","price":"1.23253","performance":99.99756604141},{"date":"1371524580","price":"1.23247","performance":99.992698124229},{"date":"1371524760","price":"1.23239","performance":99.986207567989},{"date":"1371524940","price":"1.2323","performance":99.978905692218},{"date":"1371525120","price":"1.2322","performance":99.970792496917},{"date":"1371525300","price":"1.23223","performance":99.973226455507},{"date":"1371525480","price":"1.23245","performance":99.991075485169},{"date":"1371525660","price":"1.2326","performance":100.00324527812},{"date":"1371525840","price":"1.23261","performance":100.00405659765},{"date":"1371526020","price":"1.23263","performance":100.00567923671},{"date":"1371526200","price":"1.23255","performance":99.99918868047},{"date":"1371526380","price":"1.23252","performance":99.99675472188},{"date":"1371526560","price":"1.23255","performance":99.99918868047},{"date":"1371526740","price":"1.23253","performance":99.99756604141},{"date":"1371526920","price":"1.23261","performance":100.00405659765},{"date":"1371527100","price":"1.2326","performance":100.00324527812},{"date":"1371527280","price":"1.23262","performance":100.00486791718},{"date":"1371527460","price":"1.23282","performance":100.02109430778},{"date":"1371527640","price":"1.23296","performance":100.0324527812},{"date":"1371527820","price":"1.2328","performance":100.01947166872},{"date":"1371528000","price":"1.2328","performance":100.01947166872},{"date":"1371528180","price":"1.23279","performance":100.01866034919},{"date":"1371528360","price":"1.23278","performance":100.01784902966},{"date":"1371528540","price":"1.2328","performance":100.01947166872},{"date":"1371528720","price":"1.23281","performance":100.02028298825},{"date":"1371528900","price":"1.23293","performance":100.03001882261},{"date":"1371529080","price":"1.2328","performance":100.01947166872},{"date":"1371529260","price":"1.2329","performance":100.02758486402},{"date":"1371529440","price":"1.2329","performance":100.02758486402},{"date":"1371529620","price":"1.23271","performance":100.01216979295},{"date":"1371529800","price":"1.2327","performance":100.01135847342},{"date":"1371529980","price":"1.2325","performance":99.995132082819},{"date":"1371530160","price":"1.2327","performance":100.01135847342},{"date":"1371530340","price":"1.2328","performance":100.01947166872},{"date":"1371530520","price":"1.2327","performance":100.01135847342},{"date":"1371530700","price":"1.23265","performance":100.00730187577},{"date":"1371530880","price":"1.2326","performance":100.00324527812},{"date":"1371531060","price":"1.2326","performance":100.00324527812}]

USD/CHF

Aktueller Kurs: 0.9230 (0.09%)
18.06.2013 06:51 Uhr

[{"date":"1371513606","price":"0.92235","performance":100},{"date":"1371513780","price":"0.9225","performance":100.01626280696},{"date":"1371513960","price":"0.92245","performance":100.01084187131},{"date":"1371514140","price":"0.92278","performance":100.04662004662},{"date":"1371514320","price":"0.9227","performance":100.03794654957},{"date":"1371514500","price":"0.9225","performance":100.01626280696},{"date":"1371514681","price":"0.92251","performance":100.01734699409},{"date":"1371514860","price":"0.9228","performance":100.04878842088},{"date":"1371515040","price":"0.9228","performance":100.04878842088},{"date":"1371515220","price":"0.9227","performance":100.03794654957},{"date":"1371515400","price":"0.92256","performance":100.02276792974},{"date":"1371515580","price":"0.92263","performance":100.03035723966},{"date":"1371515761","price":"0.92262","performance":100.02927305253},{"date":"1371515940","price":"0.9226","performance":100.02710467827},{"date":"1371516120","price":"0.9225","performance":100.01626280696},{"date":"1371516300","price":"0.92246","performance":100.01192605844},{"date":"1371516480","price":"0.9225","performance":100.01626280696},{"date":"1371516661","price":"0.92243","performance":100.00867349705},{"date":"1371516840","price":"0.92276","performance":100.04445167236},{"date":"1371517020","price":"0.9227","performance":100.03794654957},{"date":"1371517200","price":"0.9227","performance":100.03794654957},{"date":"1371517380","price":"0.92271","performance":100.03903073671},{"date":"1371517560","price":"0.9228","performance":100.04878842088},{"date":"1371517740","price":"0.9229","performance":100.05963029219},{"date":"1371517920","price":"0.9231","performance":100.0813140348},{"date":"1371518100","price":"0.9231","performance":100.0813140348},{"date":"1371518280","price":"0.92305","performance":100.07589309915},{"date":"1371518460","price":"0.92304","performance":100.07480891202},{"date":"1371518640","price":"0.923","performance":100.0704721635},{"date":"1371518821","price":"0.92335","performance":100.10841871307},{"date":"1371519000","price":"0.92343","performance":100.11709221012},{"date":"1371519180","price":"0.9233","performance":100.10299777742},{"date":"1371519360","price":"0.92333","performance":100.10625033881},{"date":"1371519540","price":"0.9233","performance":100.10299777742},{"date":"1371519720","price":"0.9231","performance":100.0813140348},{"date":"1371519900","price":"0.92312","performance":100.08348240906},{"date":"1371520080","price":"0.92309","performance":100.08022984767},{"date":"1371520260","price":"0.9231","performance":100.0813140348},{"date":"1371520440","price":"0.92284","performance":100.0531251694},{"date":"1371520621","price":"0.9229","performance":100.05963029219},{"date":"1371520800","price":"0.9229","performance":100.05963029219},{"date":"1371520980","price":"0.92291","performance":100.06071447932},{"date":"1371521160","price":"0.9228","performance":100.04878842088},{"date":"1371521340","price":"0.92282","performance":100.05095679514},{"date":"1371521520","price":"0.9229","performance":100.05963029219},{"date":"1371521700","price":"0.9229","performance":100.05963029219},{"date":"1371521880","price":"0.92301","performance":100.07155635063},{"date":"1371522061","price":"0.923","performance":100.0704721635},{"date":"1371522240","price":"0.92305","performance":100.07589309915},{"date":"1371522421","price":"0.9229","performance":100.05963029219},{"date":"1371522600","price":"0.92284","performance":100.0531251694},{"date":"1371522780","price":"0.9229","performance":100.05963029219},{"date":"1371522960","price":"0.92287","performance":100.0563777308},{"date":"1371523141","price":"0.9229","performance":100.05963029219},{"date":"1371523320","price":"0.9227","performance":100.03794654957},{"date":"1371523500","price":"0.92276","performance":100.04445167236},{"date":"1371523681","price":"0.9227","performance":100.03794654957},{"date":"1371523861","price":"0.9228","performance":100.04878842088},{"date":"1371524041","price":"0.92273","performance":100.04119911097},{"date":"1371524220","price":"0.9227","performance":100.03794654957},{"date":"1371524401","price":"0.92281","performance":100.04987260801},{"date":"1371524580","price":"0.92271","performance":100.03903073671},{"date":"1371524760","price":"0.92266","performance":100.03360980105},{"date":"1371524940","price":"0.9227","performance":100.03794654957},{"date":"1371525120","price":"0.92265","performance":100.03252561392},{"date":"1371525301","price":"0.9227","performance":100.03794654957},{"date":"1371525480","price":"0.9228","performance":100.04878842088},{"date":"1371525660","price":"0.923","performance":100.0704721635},{"date":"1371525840","price":"0.92303","performance":100.07372472489},{"date":"1371526020","price":"0.923","performance":100.0704721635},{"date":"1371526200","price":"0.923","performance":100.0704721635},{"date":"1371526380","price":"0.9229","performance":100.05963029219},{"date":"1371526560","price":"0.9229","performance":100.05963029219},{"date":"1371526740","price":"0.9229","performance":100.05963029219},{"date":"1371526920","price":"0.92283","performance":100.05204098227},{"date":"1371527100","price":"0.9229","performance":100.05963029219},{"date":"1371527280","price":"0.9229","performance":100.05963029219},{"date":"1371527460","price":"0.92305","performance":100.07589309915},{"date":"1371527640","price":"0.92311","performance":100.08239822193},{"date":"1371527820","price":"0.92313","performance":100.08456659619},{"date":"1371528000","price":"0.92313","performance":100.08456659619},{"date":"1371528180","price":"0.9231","performance":100.0813140348},{"date":"1371528360","price":"0.92302","performance":100.07264053776},{"date":"1371528540","price":"0.92301","performance":100.07155635063},{"date":"1371528720","price":"0.92306","performance":100.07697728628},{"date":"1371528900","price":"0.9232","performance":100.09215590611},{"date":"1371529080","price":"0.9233","performance":100.10299777742},{"date":"1371529260","price":"0.92345","performance":100.11926058438},{"date":"1371529441","price":"0.9234","performance":100.11383964872},{"date":"1371529620","price":"0.9232","performance":100.09215590611},{"date":"1371529801","price":"0.9231","performance":100.0813140348},{"date":"1371529980","price":"0.92321","performance":100.09324009324},{"date":"1371530160","price":"0.92345","performance":100.11926058438},{"date":"1371530341","price":"0.9235","performance":100.12468152003},{"date":"1371530520","price":"0.9235","performance":100.12468152003},{"date":"1371530700","price":"0.9236","performance":100.13552339134},{"date":"1371530881","price":"0.924","performance":100.17889087657},{"date":"1371531060","price":"0.9232","performance":100.09215590611}]

EUR/USD

Aktueller Kurs: 1.3349 (-0.09%)
18.06.2013 06:51 Uhr

[{"date":"1371513606","price":"1.3364","performance":100},{"date":"1371513780","price":"1.33631","performance":99.993265489374},{"date":"1371513961","price":"1.33627","performance":99.990272373541},{"date":"1371514140","price":"1.3362","performance":99.985034420832},{"date":"1371514320","price":"1.33622","performance":99.986530978749},{"date":"1371514500","price":"1.33631","performance":99.993265489374},{"date":"1371514680","price":"1.33631","performance":99.993265489374},{"date":"1371514860","price":"1.33628","performance":99.991020652499},{"date":"1371515040","price":"1.33625","performance":99.988775815624},{"date":"1371515220","price":"1.33621","performance":99.98578269979},{"date":"1371515400","price":"1.3363","performance":99.992517210416},{"date":"1371515580","price":"1.3363","performance":99.992517210416},{"date":"1371515760","price":"1.3362","performance":99.985034420832},{"date":"1371515940","price":"1.3363","performance":99.992517210416},{"date":"1371516120","price":"1.33637","performance":99.997755163125},{"date":"1371516300","price":"1.33643","performance":100.00224483688},{"date":"1371516480","price":"1.33642","performance":100.00149655792},{"date":"1371516660","price":"1.3364","performance":100},{"date":"1371516840","price":"1.33641","performance":100.00074827896},{"date":"1371517020","price":"1.33652","performance":100.0089793475},{"date":"1371517200","price":"1.3365","performance":100.00748278958},{"date":"1371517380","price":"1.33644","performance":100.00299311583},{"date":"1371517560","price":"1.33641","performance":100.00074827896},{"date":"1371517740","price":"1.33642","performance":100.00149655792},{"date":"1371517920","price":"1.3363","performance":99.992517210416},{"date":"1371518100","price":"1.33613","performance":99.979796468123},{"date":"1371518280","price":"1.3361","performance":99.977551631248},{"date":"1371518460","price":"1.33612","performance":99.979048189165},{"date":"1371518640","price":"1.33612","performance":99.979048189165},{"date":"1371518820","price":"1.33609","performance":99.97680335229},{"date":"1371519000","price":"1.33591","performance":99.963334331039},{"date":"1371519180","price":"1.33572","performance":99.949117030829},{"date":"1371519360","price":"1.33562","performance":99.941634241245},{"date":"1371519540","price":"1.33586","performance":99.959592936247},{"date":"1371519720","price":"1.33601","performance":99.970817120623},{"date":"1371519900","price":"1.33599","performance":99.969320562706},{"date":"1371520080","price":"1.33604","performance":99.973061957498},{"date":"1371520260","price":"1.33585","performance":99.958844657288},{"date":"1371520440","price":"1.33596","performance":99.967075725831},{"date":"1371520620","price":"1.33591","performance":99.963334331039},{"date":"1371520800","price":"1.33606","performance":99.974558515415},{"date":"1371520980","price":"1.33606","performance":99.974558515415},{"date":"1371521160","price":"1.33616","performance":99.982041304999},{"date":"1371521340","price":"1.33613","performance":99.979796468123},{"date":"1371521520","price":"1.33603","performance":99.972313678539},{"date":"1371521700","price":"1.33584","performance":99.95809637833},{"date":"1371521880","price":"1.3358","performance":99.955103262496},{"date":"1371522060","price":"1.33583","performance":99.957348099371},{"date":"1371522240","price":"1.33584","performance":99.95809637833},{"date":"1371522420","price":"1.33595","performance":99.966327446872},{"date":"1371522600","price":"1.33596","performance":99.967075725831},{"date":"1371522780","price":"1.33582","performance":99.956599820413},{"date":"1371522960","price":"1.33578","performance":99.953606704579},{"date":"1371523140","price":"1.33576","performance":99.952110146663},{"date":"1371523320","price":"1.33587","performance":99.960341215205},{"date":"1371523500","price":"1.33591","performance":99.963334331039},{"date":"1371523680","price":"1.33584","performance":99.95809637833},{"date":"1371523860","price":"1.33584","performance":99.95809637833},{"date":"1371524040","price":"1.33571","performance":99.948368751871},{"date":"1371524220","price":"1.33567","performance":99.945375636037},{"date":"1371524400","price":"1.3357","performance":99.947620472912},{"date":"1371524580","price":"1.33582","performance":99.956599820413},{"date":"1371524760","price":"1.33576","performance":99.952110146663},{"date":"1371524940","price":"1.33555","performance":99.936396288536},{"date":"1371525120","price":"1.33552","performance":99.934151451661},{"date":"1371525300","price":"1.3356","performance":99.940137683328},{"date":"1371525480","price":"1.33562","performance":99.941634241245},{"date":"1371525660","price":"1.33553","performance":99.93489973062},{"date":"1371525840","price":"1.3356","performance":99.940137683328},{"date":"1371526020","price":"1.33557","performance":99.937892846453},{"date":"1371526200","price":"1.3356","performance":99.940137683328},{"date":"1371526380","price":"1.33555","performance":99.936396288536},{"date":"1371526560","price":"1.33561","performance":99.940885962287},{"date":"1371526740","price":"1.33565","performance":99.94387907812},{"date":"1371526920","price":"1.33585","performance":99.958844657288},{"date":"1371527100","price":"1.33579","performance":99.954354983538},{"date":"1371527280","price":"1.33568","performance":99.946123914995},{"date":"1371527460","price":"1.33561","performance":99.940885962287},{"date":"1371527640","price":"1.33561","performance":99.940885962287},{"date":"1371527820","price":"1.3355","performance":99.932654893744},{"date":"1371528000","price":"1.3355","performance":99.932654893744},{"date":"1371528180","price":"1.3356","performance":99.940137683328},{"date":"1371528360","price":"1.33561","performance":99.940885962287},{"date":"1371528540","price":"1.33563","performance":99.942382520204},{"date":"1371528720","price":"1.33563","performance":99.942382520204},{"date":"1371528900","price":"1.3357","performance":99.947620472912},{"date":"1371529080","price":"1.33551","performance":99.933403172703},{"date":"1371529260","price":"1.33527","performance":99.915444477701},{"date":"1371529440","price":"1.33534","performance":99.92068243041},{"date":"1371529620","price":"1.33534","performance":99.92068243041},{"date":"1371529800","price":"1.33531","performance":99.918437593535},{"date":"1371529980","price":"1.33522","performance":99.911703082909},{"date":"1371530160","price":"1.33492","performance":99.889254714157},{"date":"1371530340","price":"1.33485","performance":99.884016761449},{"date":"1371530520","price":"1.3349","performance":99.887758156241},{"date":"1371530700","price":"1.33492","performance":99.889254714157},{"date":"1371530880","price":"1.33507","performance":99.900478898533},{"date":"1371531060","price":"1.33506","performance":99.899730619575}]

Gold USD/Unze

Aktueller Kurs: 1384.40 (-0.47%)
17.06.2013 21:59 Uhr

[{"date":"1371452586","price":"1387.4","performance":100},{"date":"1371452761","price":"1387.2","performance":99.985584546634},{"date":"1371452962","price":"1387.3","performance":99.992792273317},{"date":"1371453124","price":"1387.3","performance":99.992792273317},{"date":"1371453368","price":"1387.7","performance":100.02162318005},{"date":"1371453490","price":"1387.7","performance":100.02162318005},{"date":"1371453677","price":"1387.4","performance":100},{"date":"1371453854","price":"1388","performance":100.0432463601},{"date":"1371454033","price":"1388.4","performance":100.07207726683},{"date":"1371454202","price":"1388.1","performance":100.05045408678},{"date":"1371454388","price":"1388.5","performance":100.07928499351},{"date":"1371454603","price":"1388.4","performance":100.07207726683},{"date":"1371454757","price":"1388.1","performance":100.05045408678},{"date":"1371454955","price":"1387.5","performance":100.00720772668},{"date":"1371455100","price":"1388.2","performance":100.05766181346},{"date":"1371455281","price":"1388.1","performance":100.05045408678},{"date":"1371455507","price":"1387.4","performance":100},{"date":"1371455641","price":"1387.2","performance":99.985584546634},{"date":"1371455856","price":"1387.9","performance":100.03603863342},{"date":"1371456002","price":"1387.2","performance":99.985584546634},{"date":"1371456184","price":"1387.2","performance":99.985584546634},{"date":"1371456379","price":"1387.3","performance":99.992792273317},{"date":"1371456543","price":"1387.3","performance":99.992792273317},{"date":"1371456722","price":"1386.8","performance":99.956753639902},{"date":"1371456903","price":"1386.9","performance":99.963961366585},{"date":"1371457080","price":"1386.9","performance":99.963961366585},{"date":"1371457262","price":"1387.3","performance":99.992792273317},{"date":"1371457480","price":"1387.6","performance":100.01441545337},{"date":"1371457626","price":"1388","performance":100.0432463601},{"date":"1371457801","price":"1387.2","performance":99.985584546634},{"date":"1371458039","price":"1386.9","performance":99.963961366585},{"date":"1371458174","price":"1387.1","performance":99.978376819951},{"date":"1371458341","price":"1387.1","performance":99.978376819951},{"date":"1371458600","price":"1387.3","performance":99.992792273317},{"date":"1371458742","price":"1387.6","performance":100.01441545337},{"date":"1371458922","price":"1387.3","performance":99.992792273317},{"date":"1371459065","price":"1386.9","performance":99.963961366585},{"date":"1371459252","price":"1387","performance":99.971169093268},{"date":"1371459449","price":"1387.5","performance":100.00720772668},{"date":"1371459603","price":"1387.1","performance":99.978376819951},{"date":"1371459793","price":"1387.2","performance":99.985584546634},{"date":"1371460041","price":"1387.4","performance":100},{"date":"1371460144","price":"1387.4","performance":100},{"date":"1371460323","price":"1387.6","performance":100.01441545337},{"date":"1371460503","price":"1388.2","performance":100.05766181346},{"date":"1371460698","price":"1387.9","performance":100.03603863342},{"date":"1371460898","price":"1387.9","performance":100.03603863342},{"date":"1371461052","price":"1388.4","performance":100.07207726683},{"date":"1371461249","price":"1388.1","performance":100.05045408678},{"date":"1371461401","price":"1387.7","performance":100.02162318005},{"date":"1371461594","price":"1386.8","performance":99.956753639902},{"date":"1371461769","price":"1386.4","performance":99.92792273317},{"date":"1371461958","price":"1386.2","performance":99.913507279804},{"date":"1371462125","price":"1386","performance":99.899091826438},{"date":"1371462335","price":"1385.9","performance":99.891884099755},{"date":"1371462505","price":"1386.2","performance":99.913507279804},{"date":"1371462662","price":"1386.2","performance":99.913507279804},{"date":"1371462877","price":"1386.2","performance":99.913507279804},{"date":"1371463030","price":"1386.4","performance":99.92792273317},{"date":"1371463203","price":"1385.7","performance":99.877468646389},{"date":"1371463407","price":"1385.7","performance":99.877468646389},{"date":"1371463563","price":"1385.8","performance":99.884676373072},{"date":"1371463771","price":"1385.8","performance":99.884676373072},{"date":"1371463964","price":"1385.8","performance":99.884676373072},{"date":"1371464106","price":"1385.8","performance":99.884676373072},{"date":"1371464299","price":"1386.1","performance":99.906299553121},{"date":"1371464513","price":"1386.5","performance":99.935130459853},{"date":"1371464655","price":"1386.7","performance":99.949545913219},{"date":"1371464820","price":"1387.3","performance":99.992792273317},{"date":"1371465001","price":"1387.3","performance":99.992792273317},{"date":"1371465189","price":"1387.2","performance":99.985584546634},{"date":"1371465379","price":"1386.9","performance":99.963961366585},{"date":"1371465549","price":"1386.7","performance":99.949545913219},{"date":"1371465726","price":"1387","performance":99.971169093268},{"date":"1371465982","price":"1386.6","performance":99.942338186536},{"date":"1371466087","price":"1386.5","performance":99.935130459853},{"date":"1371466275","price":"1386.2","performance":99.913507279804},{"date":"1371466440","price":"1386","performance":99.899091826438},{"date":"1371466637","price":"1385.7","performance":99.877468646389},{"date":"1371466802","price":"1387.2","performance":99.985584546634},{"date":"1371466993","price":"1386.9","performance":99.963961366585},{"date":"1371467161","price":"1386.7","performance":99.949545913219},{"date":"1371467346","price":"1386.8","performance":99.956753639902},{"date":"1371467529","price":"1387.1","performance":99.978376819951},{"date":"1371467743","price":"1386.1","performance":99.906299553121},{"date":"1371467904","price":"1386.5","performance":99.935130459853},{"date":"1371468164","price":"1386.9","performance":99.963961366585},{"date":"1371468251","price":"1386.7","performance":99.949545913219},{"date":"1371468442","price":"1386.5","performance":99.935130459853},{"date":"1371468603","price":"1385.8","performance":99.884676373072},{"date":"1371468792","price":"1386.1","performance":99.906299553121},{"date":"1371468984","price":"1386.3","performance":99.920715006487},{"date":"1371469142","price":"1386.2","performance":99.913507279804},{"date":"1371469346","price":"1385.8","performance":99.884676373072},{"date":"1371469506","price":"1385.9","performance":99.891884099755},{"date":"1371469683","price":"1385.5","performance":99.863053193023},{"date":"1371469863","price":"1384.8","performance":99.812599106242},{"date":"1371470057","price":"1384.6","performance":99.798183652876},{"date":"1371470267","price":"1384.5","performance":99.790975926193},{"date":"1371470404","price":"1384.5","performance":99.790975926193},{"date":"1371470630","price":"1384.7","performance":99.805391379559},{"date":"1371470763","price":"1384.8","performance":99.812599106242},{"date":"1371470947","price":"1384.6","performance":99.798183652876},{"date":"1371471128","price":"1384.8","performance":99.812599106242},{"date":"1371471303","price":"1384.7","performance":99.805391379559},{"date":"1371471489","price":"1384","performance":99.754937292778},{"date":"1371471662","price":"1383.5","performance":99.718898659363},{"date":"1371471840","price":"1382.6","performance":99.654029119216},{"date":"1371472022","price":"1382.7","performance":99.661236845899},{"date":"1371472202","price":"1382.3","performance":99.632405939167},{"date":"1371472386","price":"1381.9","performance":99.603575032435},{"date":"1371472561","price":"1383.4","performance":99.71169093268},{"date":"1371472745","price":"1382.8","performance":99.668444572582},{"date":"1371472925","price":"1383.2","performance":99.697275479314},{"date":"1371473100","price":"1382.8","performance":99.668444572582},{"date":"1371473280","price":"1382.9","performance":99.675652299265},{"date":"1371473460","price":"1384","performance":99.754937292778},{"date":"1371473642","price":"1385.5","performance":99.863053193023},{"date":"1371473860","price":"1384.7","performance":99.805391379559},{"date":"1371474004","price":"1384.8","performance":99.812599106242},{"date":"1371474182","price":"1385.9","performance":99.891884099755},{"date":"1371474361","price":"1385.7","performance":99.877468646389},{"date":"1371474543","price":"1385.5","performance":99.863053193023},{"date":"1371474721","price":"1387.5","performance":100.00720772668},{"date":"1371474900","price":"1387.6","performance":100.01441545337},{"date":"1371475081","price":"1387.1","performance":99.978376819951},{"date":"1371475266","price":"1386","performance":99.899091826438},{"date":"1371475450","price":"1385.5","performance":99.863053193023},{"date":"1371475621","price":"1385.7","performance":99.877468646389},{"date":"1371475801","price":"1386.1","performance":99.906299553121},{"date":"1371475980","price":"1385.8","performance":99.884676373072},{"date":"1371476165","price":"1385.7","performance":99.877468646389},{"date":"1371476348","price":"1387","performance":99.971169093268},{"date":"1371476522","price":"1386.3","performance":99.920715006487},{"date":"1371476702","price":"1386.3","performance":99.920715006487},{"date":"1371476885","price":"1385.9","performance":99.891884099755},{"date":"1371477060","price":"1386.2","performance":99.913507279804},{"date":"1371477252","price":"1386.5","performance":99.935130459853},{"date":"1371477420","price":"1386.7","performance":99.949545913219},{"date":"1371477602","price":"1386","performance":99.899091826438},{"date":"1371477780","price":"1386.2","performance":99.913507279804},{"date":"1371477960","price":"1384.9","performance":99.819806832925},{"date":"1371478159","price":"1384.8","performance":99.812599106242},{"date":"1371478320","price":"1384.7","performance":99.805391379559},{"date":"1371478501","price":"1384.4","performance":99.78376819951},{"date":"1371478681","price":"1383.3","performance":99.704483205997},{"date":"1371478864","price":"1383.7","performance":99.733314112729},{"date":"1371479042","price":"1383.1","performance":99.690067752631},{"date":"1371479220","price":"1382.9","performance":99.675652299265},{"date":"1371479400","price":"1383.2","performance":99.697275479314},{"date":"1371479583","price":"1383.9","performance":99.747729566095},{"date":"1371479769","price":"1383.8","performance":99.740521839412},{"date":"1371479941","price":"1383.6","performance":99.726106386046},{"date":"1371480122","price":"1383.5","performance":99.718898659363},{"date":"1371480306","price":"1383.3","performance":99.704483205997},{"date":"1371480516","price":"1383.9","performance":99.747729566095},{"date":"1371480666","price":"1383.7","performance":99.733314112729},{"date":"1371480882","price":"1383.7","performance":99.733314112729},{"date":"1371481020","price":"1384.1","performance":99.762145019461},{"date":"1371481202","price":"1384.1","performance":99.762145019461},{"date":"1371481413","price":"1384","performance":99.754937292778},{"date":"1371481581","price":"1384.1","performance":99.762145019461},{"date":"1371481746","price":"1383.4","performance":99.71169093268},{"date":"1371481921","price":"1383.4","performance":99.71169093268},{"date":"1371482101","price":"1383.4","performance":99.71169093268},{"date":"1371482289","price":"1383.3","performance":99.704483205997},{"date":"1371482460","price":"1382.7","performance":99.661236845899},{"date":"1371482645","price":"1383.1","performance":99.690067752631},{"date":"1371482831","price":"1382.6","performance":99.654029119216},{"date":"1371483003","price":"1382.2","performance":99.625198212484},{"date":"1371483184","price":"1382.4","performance":99.63961366585},{"date":"1371483360","price":"1382.9","performance":99.675652299265},{"date":"1371483548","price":"1383.1","performance":99.690067752631},{"date":"1371483738","price":"1382.5","performance":99.646821392533},{"date":"1371483920","price":"1383","performance":99.682860025948},{"date":"1371484080","price":"1383.3","performance":99.704483205997},{"date":"1371484264","price":"1383.3","performance":99.704483205997},{"date":"1371484443","price":"1383.9","performance":99.747729566095},{"date":"1371484638","price":"1383.9","performance":99.747729566095},{"date":"1371484802","price":"1384.2","performance":99.769352746144},{"date":"1371484987","price":"1383.5","performance":99.718898659363},{"date":"1371485165","price":"1383.5","performance":99.718898659363},{"date":"1371485342","price":"1384.1","performance":99.762145019461},{"date":"1371485537","price":"1384","performance":99.754937292778},{"date":"1371485709","price":"1384.1","performance":99.762145019461},{"date":"1371485941","price":"1384.7","performance":99.805391379559},{"date":"1371486063","price":"1385.1","performance":99.834222286291},{"date":"1371486271","price":"1384.7","performance":99.805391379559},{"date":"1371486420","price":"1385.9","performance":99.891884099755},{"date":"1371486601","price":"1385.5","performance":99.863053193023},{"date":"1371486826","price":"1384.6","performance":99.798183652876},{"date":"1371486961","price":"1384.6","performance":99.798183652876},{"date":"1371487185","price":"1384.2","performance":99.769352746144},{"date":"1371487321","price":"1384.6","performance":99.798183652876},{"date":"1371487504","price":"1384.7","performance":99.805391379559},{"date":"1371487681","price":"1384.5","performance":99.790975926193},{"date":"1371487861","price":"1384.3","performance":99.776560472827},{"date":"1371488060","price":"1384.1","performance":99.762145019461},{"date":"1371488233","price":"1383.9","performance":99.747729566095},{"date":"1371488407","price":"1383.9","performance":99.747729566095},{"date":"1371488581","price":"1384","performance":99.754937292778},{"date":"1371488760","price":"1383.9","performance":99.747729566095},{"date":"1371488944","price":"1383.8","performance":99.740521839412},{"date":"1371489123","price":"1383.5","performance":99.718898659363},{"date":"1371489306","price":"1383.2","performance":99.697275479314},{"date":"1371489486","price":"1383","performance":99.682860025948},{"date":"1371489664","price":"1383.3","performance":99.704483205997},{"date":"1371489862","price":"1383.5","performance":99.718898659363},{"date":"1371490043","price":"1383.9","performance":99.747729566095},{"date":"1371490200","price":"1384.3","performance":99.776560472827},{"date":"1371490393","price":"1384.7","performance":99.805391379559},{"date":"1371490587","price":"1384","performance":99.754937292778},{"date":"1371490792","price":"1384.1","performance":99.762145019461},{"date":"1371490950","price":"1383.9","performance":99.747729566095},{"date":"1371491138","price":"1383.4","performance":99.71169093268},{"date":"1371491290","price":"1383.4","performance":99.71169093268},{"date":"1371491470","price":"1383.7","performance":99.733314112729},{"date":"1371491641","price":"1383.5","performance":99.718898659363},{"date":"1371491841","price":"1383.5","performance":99.718898659363},{"date":"1371492000","price":"1383.3","performance":99.704483205997},{"date":"1371492477","price":"1383","performance":99.682860025948},{"date":"1371492547","price":"1383","performance":99.682860025948},{"date":"1371492755","price":"1382.6","performance":99.654029119216},{"date":"1371492945","price":"1382.6","performance":99.654029119216},{"date":"1371493087","price":"1382.7","performance":99.661236845899},{"date":"1371493316","price":"1382.3","performance":99.632405939167},{"date":"1371493470","price":"1382.4","performance":99.63961366585},{"date":"1371493626","price":"1383","performance":99.682860025948},{"date":"1371493913","price":"1382.1","performance":99.617990485801},{"date":"1371494017","price":"1382.4","performance":99.63961366585},{"date":"1371494316","price":"1382.7","performance":99.661236845899},{"date":"1371494393","price":"1383","performance":99.682860025948},{"date":"1371494563","price":"1383","performance":99.682860025948},{"date":"1371494951","price":"1382.7","performance":99.661236845899},{"date":"1371495176","price":"1383.6","performance":99.726106386046},{"date":"1371495265","price":"1383.8","performance":99.740521839412},{"date":"1371495426","price":"1383.8","performance":99.740521839412},{"date":"1371495727","price":"1383.4","performance":99.71169093268},{"date":"1371495838","price":"1383.7","performance":99.733314112729},{"date":"1371495989","price":"1383.9","performance":99.747729566095},{"date":"1371496220","price":"1383.9","performance":99.747729566095},{"date":"1371496366","price":"1383.9","performance":99.747729566095},{"date":"1371496781","price":"1383.3","performance":99.704483205997},{"date":"1371496875","price":"1385","performance":99.827014559608},{"date":"1371497080","price":"1385","performance":99.827014559608},{"date":"1371497246","price":"1385.3","performance":99.848637739657},{"date":"1371497403","price":"1384.7","performance":99.805391379559},{"date":"1371497604","price":"1384.4","performance":99.78376819951},{"date":"1371498033","price":"1384.4","performance":99.78376819951},{"date":"1371498150","price":"1384.3","performance":99.776560472827},{"date":"1371498310","price":"1384.4","performance":99.78376819951},{"date":"1371498553","price":"1385","performance":99.827014559608},{"date":"1371498714","price":"1385.3","performance":99.848637739657},{"date":"1371498863","price":"1384.7","performance":99.805391379559},{"date":"1371499159","price":"1384.4","performance":99.78376819951}]

Brent Oel

Aktueller Kurs: 105.52 (0.05%)
18.06.2013 06:41 Uhr

[{"date":"1371513607","price":"105.66","performance":100},{"date":"1371513798","price":"105.63","performance":99.971607041454},{"date":"1371514211","price":"105.67","performance":100.00946431952},{"date":"1371514336","price":"105.74","performance":100.07571455612},{"date":"1371514646","price":"105.67","performance":100.00946431952},{"date":"1371514689","price":"105.7","performance":100.03785727806},{"date":"1371514957","price":"105.76","performance":100.09464319515},{"date":"1371515230","price":"105.74","performance":100.07571455612},{"date":"1371515593","price":"105.72","performance":100.05678591709},{"date":"1371515826","price":"105.72","performance":100.05678591709},{"date":"1371515948","price":"105.73","performance":100.06625023661},{"date":"1371516125","price":"105.78","performance":100.11357183419},{"date":"1371516320","price":"105.79","performance":100.1230361537},{"date":"1371516668","price":"105.75","performance":100.08517887564},{"date":"1371516843","price":"105.72","performance":100.05678591709},{"date":"1371517143","price":"105.72","performance":100.05678591709},{"date":"1371517268","price":"105.71","performance":100.04732159758},{"date":"1371517554","price":"105.73","performance":100.06625023661},{"date":"1371517683","price":"105.71","performance":100.04732159758},{"date":"1371517896","price":"105.66","performance":100},{"date":"1371517999","price":"105.68","performance":100.01892863903},{"date":"1371518103","price":"105.62","performance":99.962142721938},{"date":"1371518384","price":"105.62","performance":99.962142721938},{"date":"1371518506","price":"105.62","performance":99.962142721938},{"date":"1371518867","price":"105.61","performance":99.952678402423},{"date":"1371519028","price":"105.6","performance":99.943214082907},{"date":"1371519180","price":"105.57","performance":99.914821124361},{"date":"1371519522","price":"105.55","performance":99.89589248533},{"date":"1371519545","price":"105.57","performance":99.914821124361},{"date":"1371519727","price":"105.56","performance":99.905356804846},{"date":"1371519967","price":"105.56","performance":99.905356804846},{"date":"1371520140","price":"105.54","performance":99.886428165815},{"date":"1371520406","price":"105.54","performance":99.886428165815},{"date":"1371520468","price":"105.54","performance":99.886428165815},{"date":"1371520628","price":"105.53","performance":99.876963846299},{"date":"1371520979","price":"105.53","performance":99.876963846299},{"date":"1371521021","price":"105.5","performance":99.848570887753},{"date":"1371521329","price":"105.49","performance":99.839106568238},{"date":"1371521543","price":"105.5","performance":99.848570887753},{"date":"1371521847","price":"105.5","performance":99.848570887753},{"date":"1371521891","price":"105.5","performance":99.848570887753},{"date":"1371522074","price":"105.49","performance":99.839106568238},{"date":"1371522267","price":"105.49","performance":99.839106568238},{"date":"1371522502","price":"105.5","performance":99.848570887753},{"date":"1371523192","price":"105.47","performance":99.820177929207},{"date":"1371523349","price":"105.58","performance":99.924285443877},{"date":"1371523642","price":"105.59","performance":99.933749763392},{"date":"1371523897","price":"105.59","performance":99.933749763392},{"date":"1371524313","price":"105.57","performance":99.914821124361},{"date":"1371524405","price":"105.57","performance":99.914821124361},{"date":"1371525123","price":"105.52","performance":99.867499526784},{"date":"1371525325","price":"105.54","performance":99.886428165815},{"date":"1371525743","price":"105.55","performance":99.89589248533},{"date":"1371525925","price":"105.55","performance":99.89589248533},{"date":"1371526199","price":"105.55","performance":99.89589248533},{"date":"1371526200","price":"105.57","performance":99.914821124361},{"date":"1371526824","price":"105.58","performance":99.924285443877},{"date":"1371526983","price":"105.6","performance":99.943214082907},{"date":"1371527538","price":"105.53","performance":99.876963846299},{"date":"1371527933","price":"105.53","performance":99.876963846299},{"date":"1371528204","price":"105.53","performance":99.876963846299},{"date":"1371528709","price":"105.53","performance":99.876963846299},{"date":"1371529004","price":"105.53","performance":99.876963846299},{"date":"1371529225","price":"105.54","performance":99.886428165815},{"date":"1371529373","price":"105.53","performance":99.876963846299},{"date":"1371529475","price":"105.54","performance":99.886428165815},{"date":"1371529846","price":"105.54","performance":99.886428165815},{"date":"1371530176","price":"105.51","performance":99.858035207269},{"date":"1371530350","price":"105.53","performance":99.876963846299}]