SMI

Aktueller Kurs: 8168.78 (0.00%)
24.05.2013 17:31 Uhr

[{"date":"1369378935","price":"8207.41","performance":100},{"date":"1369378981","price":"8209.18","performance":100.02156587766},{"date":"1369379161","price":"8220.66","performance":100.16143947969},{"date":"1369379341","price":"8211.94","performance":100.05519402589},{"date":"1369379523","price":"8221.05","performance":100.16619128324},{"date":"1369379701","price":"8216.12","performance":100.10612361269},{"date":"1369379881","price":"8227","performance":100.23868674771},{"date":"1369380061","price":"8234.69","performance":100.33238256649},{"date":"1369380243","price":"8236.26","performance":100.35151162181},{"date":"1369380421","price":"8236.75","performance":100.35748183654},{"date":"1369380601","price":"8232.77","performance":100.30898907207},{"date":"1369380781","price":"8221.56","performance":100.1724051802},{"date":"1369380961","price":"8218.58","performance":100.13609652741},{"date":"1369381143","price":"8216.76","performance":100.11392144416},{"date":"1369381321","price":"8210.72","performance":100.04032940964},{"date":"1369381501","price":"8208.82","performance":100.01717959746},{"date":"1369381681","price":"8211.41","performance":100.0487364467},{"date":"1369381861","price":"8223.63","performance":100.19762629136},{"date":"1369382041","price":"8221.3","performance":100.16923731116},{"date":"1369382221","price":"8216.66","performance":100.11270303299},{"date":"1369382403","price":"8217.95","performance":100.12842053705},{"date":"1369382584","price":"8216.12","performance":100.10612361269},{"date":"1369382763","price":"8219.29","performance":100.1447472467},{"date":"1369382943","price":"8218.61","performance":100.13646205076},{"date":"1369383122","price":"8218.66","performance":100.13707125634},{"date":"1369383301","price":"8219.59","performance":100.1484024802},{"date":"1369383481","price":"8217.28","performance":100.12025718223},{"date":"1369383664","price":"8211.61","performance":100.05117326903},{"date":"1369383841","price":"8216.75","performance":100.11379960304},{"date":"1369384027","price":"8225.2","performance":100.21675534669},{"date":"1369384201","price":"8226.04","performance":100.2269900005},{"date":"1369384381","price":"8224.02","performance":100.20237809492},{"date":"1369384563","price":"8222.58","performance":100.18483297411},{"date":"1369384742","price":"8216.6","performance":100.11197198629},{"date":"1369384921","price":"8224.95","performance":100.21370931877},{"date":"1369385107","price":"8226.48","performance":100.23235100964},{"date":"1369385281","price":"8222.41","performance":100.18276167512},{"date":"1369385461","price":"8218.33","performance":100.13305049949},{"date":"1369385642","price":"8214.98","performance":100.09223372538},{"date":"1369385824","price":"8214","performance":100.08029329594},{"date":"1369386001","price":"8213.6","performance":100.07541965127},{"date":"1369386181","price":"8218.6","performance":100.13634020964},{"date":"1369386363","price":"8220.2","performance":100.15583478832},{"date":"1369386541","price":"8222.64","performance":100.18556402081},{"date":"1369386721","price":"8220.89","performance":100.16424182537},{"date":"1369386904","price":"8222.23","performance":100.18056853502},{"date":"1369387081","price":"8219.84","performance":100.15144850812},{"date":"1369387261","price":"8218.51","performance":100.13524363959},{"date":"1369387443","price":"8215.26","performance":100.09564527665},{"date":"1369387621","price":"8208.28","performance":100.01060017716},{"date":"1369387802","price":"8206.49","performance":99.988790617259},{"date":"1369387982","price":"8195.73","performance":99.85768957564},{"date":"1369388161","price":"8196.97","performance":99.872797874116},{"date":"1369388343","price":"8201.66","performance":99.929941357871},{"date":"1369388521","price":"8198.91","performance":99.896435050765},{"date":"1369388701","price":"8198.71","performance":99.89399822843},{"date":"1369388881","price":"8198.17","performance":99.887418808126},{"date":"1369389065","price":"8194.98","performance":99.848551491884},{"date":"1369389241","price":"8194.37","performance":99.841119183762},{"date":"1369389421","price":"8193.22","performance":99.827107455336},{"date":"1369389601","price":"8194.72","performance":99.845383622848},{"date":"1369389781","price":"8198.53","performance":99.891805088329},{"date":"1369389961","price":"8204.48","performance":99.964300552793},{"date":"1369390145","price":"8204.09","performance":99.95954874924},{"date":"1369390322","price":"8202.11","performance":99.935424208124},{"date":"1369390504","price":"8199.46","performance":99.903136312186},{"date":"1369390685","price":"8199.92","performance":99.908741003557},{"date":"1369390862","price":"8201.67","performance":99.930063198987},{"date":"1369391044","price":"8201.89","performance":99.932743703556},{"date":"1369391223","price":"8202.71","performance":99.942734675129},{"date":"1369391401","price":"8204.61","performance":99.965884487311},{"date":"1369391583","price":"8202.35","performance":99.938348394926},{"date":"1369391761","price":"8197.96","performance":99.884860144674},{"date":"1369391951","price":"8196.93","performance":99.872310509649},{"date":"1369392121","price":"8196.88","performance":99.871701304065},{"date":"1369392305","price":"8197.57","performance":99.880108341121},{"date":"1369392486","price":"8195.52","performance":99.855130912188},{"date":"1369392663","price":"8195.37","performance":99.853303295437},{"date":"1369392844","price":"8190.21","performance":99.790433279195},{"date":"1369393024","price":"8192.75","performance":99.821380922849},{"date":"1369393201","price":"8189.71","performance":99.784341223358},{"date":"1369393382","price":"8188.24","performance":99.766430579196},{"date":"1369393563","price":"8189.63","performance":99.783366494424},{"date":"1369393743","price":"8187.38","performance":99.755952243156},{"date":"1369393923","price":"8187.63","performance":99.758998271075},{"date":"1369394101","price":"8187.38","performance":99.755952243156},{"date":"1369394281","price":"8185.29","performance":99.730487449756},{"date":"1369394462","price":"8180.32","performance":99.669932414733},{"date":"1369394641","price":"8170.99","performance":99.556254652808},{"date":"1369394821","price":"8181.81","performance":99.688086741128},{"date":"1369395001","price":"8179.98","performance":99.665789816763},{"date":"1369395181","price":"8180.97","performance":99.677852087321},{"date":"1369395362","price":"8181.57","performance":99.685162554326},{"date":"1369395543","price":"8178.85","performance":99.652021770571},{"date":"1369395725","price":"8185.22","performance":99.729634561939},{"date":"1369395907","price":"8185.52","performance":99.733289795441},{"date":"1369396089","price":"8184.9","performance":99.725735646203},{"date":"1369396263","price":"8185.25","performance":99.730000085289},{"date":"1369396448","price":"8184.24","performance":99.717694132497},{"date":"1369396627","price":"8186.73","performance":99.748032570567},{"date":"1369396801","price":"8188.05","performance":99.764115597978},{"date":"1369396981","price":"8184.83","performance":99.724882758385},{"date":"1369397161","price":"8192.85","performance":99.822599334016},{"date":"1369397341","price":"8195.51","performance":99.855009071071},{"date":"1369397523","price":"8195.66","performance":99.856836687822},{"date":"1369397703","price":"8197.05","performance":99.87377260305},{"date":"1369397881","price":"8197.24","performance":99.876087584268},{"date":"1369398061","price":"8196.57","performance":99.867924229446},{"date":"1369398244","price":"8199.47","performance":99.903258153303},{"date":"1369398423","price":"8205.75","performance":99.97977437462},{"date":"1369398602","price":"8217.33","performance":100.12086638781},{"date":"1369398781","price":"8208.53","performance":100.01364620508},{"date":"1369398961","price":"8211.23","performance":100.0465433066},{"date":"1369399141","price":"8205.88","performance":99.981358309138},{"date":"1369399325","price":"8206.08","performance":99.983795131473},{"date":"1369399501","price":"8206.94","performance":99.994273467513},{"date":"1369399681","price":"8202.57","performance":99.941028899494},{"date":"1369399861","price":"8201.59","performance":99.929088470053},{"date":"1369400041","price":"8202.83","performance":99.94419676853},{"date":"1369400223","price":"8205.58","performance":99.977703075635},{"date":"1369400401","price":"8202.74","performance":99.943100198479},{"date":"1369400581","price":"8196.52","performance":99.867315023863},{"date":"1369400761","price":"8194.75","performance":99.845749146198},{"date":"1369400941","price":"8192.44","performance":99.81760384823},{"date":"1369401121","price":"8197.26","performance":99.876331266502},{"date":"1369401302","price":"8201.46","performance":99.927504535536},{"date":"1369401481","price":"8202.79","performance":99.943709404063},{"date":"1369401661","price":"8196.17","performance":99.863050584776},{"date":"1369401841","price":"8196.31","performance":99.864756360411},{"date":"1369402022","price":"8191.42","performance":99.805176054322},{"date":"1369402201","price":"8188.16","performance":99.765455850262},{"date":"1369402381","price":"8187.66","performance":99.759363794425},{"date":"1369402563","price":"8186.14","performance":99.740843944679},{"date":"1369402742","price":"8186.05","performance":99.739747374629},{"date":"1369402924","price":"8179.4","performance":99.658723031992},{"date":"1369403101","price":"8181.31","performance":99.68199468529},{"date":"1369403283","price":"8187.29","performance":99.754855673105},{"date":"1369403463","price":"8177.96","performance":99.64117791118},{"date":"1369403641","price":"8171.87","performance":99.566976671081},{"date":"1369403822","price":"8173.21","performance":99.583303380725},{"date":"1369404001","price":"8164.63","performance":99.478763702557},{"date":"1369404181","price":"8155.76","performance":99.370690632002},{"date":"1369404361","price":"8156.66","performance":99.381656332509},{"date":"1369404541","price":"8157.49","performance":99.391769145199},{"date":"1369404721","price":"8156.56","performance":99.380437921342},{"date":"1369404901","price":"8152.18","performance":99.327071512207},{"date":"1369405081","price":"8149.55","performance":99.295027298502},{"date":"1369405261","price":"8148.77","performance":99.285523691396},{"date":"1369405442","price":"8146","performance":99.251773702057},{"date":"1369405621","price":"8143.21","performance":99.217780030485},{"date":"1369405801","price":"8156.14","performance":99.375320594438},{"date":"1369405981","price":"8155.16","performance":99.363380164997},{"date":"1369406163","price":"8169.49","performance":99.537978485296},{"date":"1369406341","price":"8172.56","performance":99.575383708137},{"date":"1369406523","price":"8166.17","performance":99.497527234536},{"date":"1369406701","price":"8160.23","performance":99.425153611188},{"date":"1369406881","price":"8158.64","performance":99.405780873625},{"date":"1369407062","price":"8162.09","performance":99.447816058903},{"date":"1369407241","price":"8164.59","performance":99.47827633809},{"date":"1369407421","price":"8164.65","performance":99.47900738479},{"date":"1369407602","price":"8161.23","performance":99.437337722863},{"date":"1369407781","price":"8170.56","performance":99.551015484788},{"date":"1369407961","price":"8183.38","performance":99.707215796457},{"date":"1369408141","price":"8188.2","performance":99.765943214729},{"date":"1369408322","price":"8183.75","performance":99.711723917777},{"date":"1369408501","price":"8182.76","performance":99.699661647219},{"date":"1369408681","price":"8181.68","performance":99.68650280661},{"date":"1369409447","price":"8177.32","performance":99.633380079708},{"date":1369411200,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2764.29 (-0.45%)
24.05.2013 17:50 Uhr

[{"date":"1369378815","price":"2792.02","performance":100},{"date":"1369378980","price":"2789.21","performance":99.899356021805},{"date":"1369379160","price":"2790.66","performance":99.951289747208},{"date":"1369379340","price":"2785.56","performance":99.768626299239},{"date":"1369379520","price":"2789.48","performance":99.909026439639},{"date":"1369379700","price":"2789.44","performance":99.907593785145},{"date":"1369379880","price":"2786.03","performance":99.785459989542},{"date":"1369380060","price":"2788.11","performance":99.859958023223},{"date":"1369380240","price":"2788.36","performance":99.86891211381},{"date":"1369380420","price":"2789.94","performance":99.925501966318},{"date":"1369380600","price":"2788.4","performance":99.870344768304},{"date":"1369380780","price":"2785.72","performance":99.774356917214},{"date":"1369380960","price":"2785.05","performance":99.750359954442},{"date":"1369381140","price":"2785.26","performance":99.757881390534},{"date":"1369381320","price":"2781.87","performance":99.636463922178},{"date":"1369381500","price":"2778.01","performance":99.498212763519},{"date":"1369381680","price":"2778.54","performance":99.517195435563},{"date":"1369381860","price":"2782.7","performance":99.666191502926},{"date":"1369382040","price":"2782.69","performance":99.665833339303},{"date":"1369382220","price":"2782.21","performance":99.648641485376},{"date":"1369382400","price":"2784.64","performance":99.735675245879},{"date":"1369382580","price":"2784.81","performance":99.741764027478},{"date":"1369382760","price":"2786.19","performance":99.791190607517},{"date":"1369382940","price":"2786.76","performance":99.811605934055},{"date":"1369383120","price":"2787.37","performance":99.833453915087},{"date":"1369383300","price":"2787.92","performance":99.853152914377},{"date":"1369383480","price":"2785.48","performance":99.765760990251},{"date":"1369383660","price":"2787.25","performance":99.829155951605},{"date":"1369383840","price":"2787.86","performance":99.851003932637},{"date":"1369384020","price":"2792.42","performance":100.01432654494},{"date":"1369384200","price":"2793.92","performance":100.06805108846},{"date":"1369384380","price":"2791.6","performance":99.984957127814},{"date":"1369384560","price":"2790.75","performance":99.954513219819},{"date":"1369384740","price":"2788.62","performance":99.87822436802},{"date":"1369384920","price":"2791.54","performance":99.982808146073},{"date":"1369385100","price":"2793.91","performance":100.06769292484},{"date":"1369385280","price":"2791.19","performance":99.970272419252},{"date":"1369385460","price":"2788.12","performance":99.860316186847},{"date":"1369385640","price":"2788.26","performance":99.865330477575},{"date":"1369385820","price":"2788.92","performance":99.888969276724},{"date":"1369386000","price":"2788.1","performance":99.8595998596},{"date":"1369386180","price":"2788.54","performance":99.875359059033},{"date":"1369386360","price":"2789.11","performance":99.89577438557},{"date":"1369386540","price":"2789.45","performance":99.907951948768},{"date":"1369386720","price":"2789.73","performance":99.917980530225},{"date":"1369386900","price":"2790.23","performance":99.935888711399},{"date":"1369387080","price":"2789.21","performance":99.899356021805},{"date":"1369387260","price":"2787.45","performance":99.836319224074},{"date":"1369387440","price":"2785.82","performance":99.777938553449},{"date":"1369387620","price":"2781.21","performance":99.612825123029},{"date":"1369387800","price":"2779.05","performance":99.53546178036},{"date":"1369387980","price":"2771.02","performance":99.247856390714},{"date":"1369388160","price":"2773.34","performance":99.330950351359},{"date":"1369388340","price":"2774.43","performance":99.369990186317},{"date":"1369388520","price":"2773.29","performance":99.329159533241},{"date":"1369388700","price":"2773.84","performance":99.348858532532},{"date":"1369388880","price":"2774.45","performance":99.370706513564},{"date":"1369389060","price":"2774.2","performance":99.361752422977},{"date":"1369389240","price":"2774.85","performance":99.385033058502},{"date":"1369389420","price":"2773.17","performance":99.32486156976},{"date":"1369389600","price":"2770.66","performance":99.234962500269},{"date":"1369389780","price":"2774.29","performance":99.364975895588},{"date":"1369389960","price":"2774.38","performance":99.368199368199},{"date":"1369390140","price":"2771.07","performance":99.249647208831},{"date":"1369390320","price":"2771.28","performance":99.257168644924},{"date":"1369390500","price":"2772.35","performance":99.295492152635},{"date":"1369390680","price":"2771.32","performance":99.258601299418},{"date":"1369390860","price":"2772.42","performance":99.297999297999},{"date":"1369391040","price":"2772.78","performance":99.310893188444},{"date":"1369391220","price":"2773.14","performance":99.323787078889},{"date":"1369391400","price":"2773.04","performance":99.320205442654},{"date":"1369391580","price":"2773.04","performance":99.320205442654},{"date":"1369391760","price":"2770.72","performance":99.237111482009},{"date":"1369391940","price":"2772.04","performance":99.284389080307},{"date":"1369392120","price":"2770.67","performance":99.235320663892},{"date":"1369392300","price":"2771.92","performance":99.280091116826},{"date":"1369392480","price":"2771.01","performance":99.24749822709},{"date":"1369392660","price":"2770.04","performance":99.212756355613},{"date":"1369392840","price":"2766.27","performance":99.077728669565},{"date":"1369393020","price":"2767.15","performance":99.109247068431},{"date":"1369393200","price":"2765.75","performance":99.059104161145},{"date":"1369393380","price":"2763.7","performance":98.985680618334},{"date":"1369393560","price":"2766.37","performance":99.0813103058},{"date":"1369393740","price":"2765.06","performance":99.034390871126},{"date":"1369393920","price":"2765.54","performance":99.051582725052},{"date":"1369394100","price":"2765.93","performance":99.065551106367},{"date":"1369394280","price":"2765.18","performance":99.038688834607},{"date":"1369394460","price":"2760.71","performance":98.878589694916},{"date":"1369394640","price":"2759.5","performance":98.835251896476},{"date":"1369394820","price":"2763","performance":98.960609164691},{"date":"1369395000","price":"2762.43","performance":98.940193838153},{"date":"1369395180","price":"2762","performance":98.924792802344},{"date":"1369395360","price":"2762.56","performance":98.944849965258},{"date":"1369395540","price":"2762.07","performance":98.927299947708},{"date":"1369395720","price":"2765.89","performance":99.064118451874},{"date":"1369395900","price":"2766.22","performance":99.075937851448},{"date":"1369396080","price":"2766.35","performance":99.080593978553},{"date":"1369396260","price":"2767.8","performance":99.132527703956},{"date":"1369396440","price":"2767.95","performance":99.137900158308},{"date":"1369396620","price":"2769.62","performance":99.197713483428},{"date":"1369396800","price":"2770.37","performance":99.224575755188},{"date":"1369396980","price":"2769.03","performance":99.176581829643},{"date":"1369397160","price":"2774.39","performance":99.368557531823},{"date":"1369397340","price":"2774.25","performance":99.363543241094},{"date":"1369397520","price":"2774.18","performance":99.36103609573},{"date":"1369397700","price":"2773.99","performance":99.354230986884},{"date":"1369397880","price":"2776.91","performance":99.458814764937},{"date":"1369398060","price":"2776.14","performance":99.43123616593},{"date":"1369398240","price":"2776.39","performance":99.440190256517},{"date":"1369398420","price":"2776.96","performance":99.460605583055},{"date":"1369398600","price":"2779.38","performance":99.547281179934},{"date":"1369398780","price":"2776.48","performance":99.443413729128},{"date":"1369398960","price":"2778.51","performance":99.516120944692},{"date":"1369399140","price":"2775.06","performance":99.392554494595},{"date":"1369399320","price":"2775.22","performance":99.398285112571},{"date":"1369399500","price":"2773.83","performance":99.348500368909},{"date":"1369399680","price":"2772.16","performance":99.288687043789},{"date":"1369399860","price":"2770.9","performance":99.243558427232},{"date":"1369400040","price":"2770.88","performance":99.242842099985},{"date":"1369400220","price":"2773.01","performance":99.319130951784},{"date":"1369400400","price":"2769.5","performance":99.193415519946},{"date":"1369400580","price":"2765.72","performance":99.058029670275},{"date":"1369400760","price":"2767.46","performance":99.120350140758},{"date":"1369400940","price":"2767.16","performance":99.109605232054},{"date":"1369401120","price":"2768.29","performance":99.150077721506},{"date":"1369401300","price":"2768.98","performance":99.174791011526},{"date":"1369401480","price":"2768.82","performance":99.16906039355},{"date":"1369401660","price":"2764.41","performance":99.0111102356},{"date":"1369401840","price":"2763.62","performance":98.982815309346},{"date":"1369402020","price":"2762.55","performance":98.944491801635},{"date":"1369402200","price":"2762.36","performance":98.937686692789},{"date":"1369402380","price":"2764.39","performance":99.010393908353},{"date":"1369402560","price":"2766.37","performance":99.0813103058},{"date":"1369402740","price":"2766.17","performance":99.074147033331},{"date":"1369402920","price":"2763.73","performance":98.986755109204},{"date":"1369403100","price":"2767.21","performance":99.111396050172},{"date":"1369403280","price":"2767.55","performance":99.12357361337},{"date":"1369403460","price":"2762.37","performance":98.938044856412},{"date":"1369403640","price":"2762.6","performance":98.946282619752},{"date":"1369403820","price":"2763.15","performance":98.965981619043},{"date":"1369404000","price":"2761.14","performance":98.893990730725},{"date":"1369404180","price":"2756.66","performance":98.733533427411},{"date":"1369404360","price":"2758.49","performance":98.799077370506},{"date":"1369404540","price":"2759.35","performance":98.829879442124},{"date":"1369404720","price":"2756.92","performance":98.742845681621},{"date":"1369404900","price":"2755.52","performance":98.692702774335},{"date":"1369405080","price":"2754.24","performance":98.646857830531},{"date":"1369405260","price":"2754.49","performance":98.655811921118},{"date":"1369405440","price":"2753.57","performance":98.622860867759},{"date":"1369405620","price":"2755.4","performance":98.688404810854},{"date":"1369405800","price":"2759.23","performance":98.825581478643},{"date":"1369405980","price":"2759.52","performance":98.835968223723},{"date":"1369406160","price":"2762.68","performance":98.94914792874},{"date":"1369406340","price":"2765.73","performance":99.058387833898},{"date":"1369406520","price":"2766.14","performance":99.07307254246},{"date":"1369406700","price":"2765.27","performance":99.041912307218},{"date":"1369406880","price":"2763.4","performance":98.97493570963},{"date":"1369407060","price":"2763.41","performance":98.975293873253},{"date":"1369407240","price":"2765.06","performance":99.034390871126},{"date":"1369407420","price":"2765.49","performance":99.049791906935},{"date":"1369407600","price":"2768.04","performance":99.14112363092},{"date":"1369407780","price":"2767.84","performance":99.13396035845},{"date":"1369407960","price":"2770.74","performance":99.237827809256},{"date":"1369408140","price":"2771.2","performance":99.254303335936},{"date":"1369408320","price":"2770.74","performance":99.237827809256},{"date":"1369408500","price":"2771.27","performance":99.2568104813},{"date":"1369408680","price":"2771.44","performance":99.262899262899},{"date":"1369408860","price":"2769.67","performance":99.199504301545},{"date":"1369409040","price":"2767.26","performance":99.113186868289},{"date":"1369409220","price":"2766.97","performance":99.102800123208},{"date":"1369409400","price":"2765.88","performance":99.06376028825},{"date":1369411200,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8305.32 (-0.56%)
24.05.2013 17:45 Uhr

[{"date":"1369378956","price":"8390.43","performance":100},{"date":"1369378980","price":"8389.09","performance":99.984029423999},{"date":"1369379160","price":"8391.02","performance":100.00703182078},{"date":"1369379340","price":"8378.39","performance":99.856503182793},{"date":"1369379520","price":"8387.78","performance":99.968416398206},{"date":"1369379700","price":"8387.78","performance":99.968416398206},{"date":"1369379880","price":"8378.57","performance":99.858648484047},{"date":"1369380060","price":"8378.64","performance":99.859482767868},{"date":"1369380240","price":"8381.17","performance":99.889636168826},{"date":"1369380420","price":"8385.22","performance":99.937905447039},{"date":"1369380600","price":"8379.8","performance":99.873308042615},{"date":"1369380780","price":"8370.88","performance":99.766996447143},{"date":"1369380960","price":"8364.67","performance":99.692983553882},{"date":"1369381140","price":"8365.85","performance":99.707047195436},{"date":"1369381320","price":"8355.27","performance":99.580951155066},{"date":"1369381500","price":"8349.15","performance":99.508010912432},{"date":"1369381680","price":"8348.79","performance":99.503720309925},{"date":"1369381860","price":"8360.01","performance":99.637444088086},{"date":"1369382040","price":"8359.7","performance":99.633749402593},{"date":"1369382220","price":"8357.09","performance":99.602642534411},{"date":"1369382400","price":"8367.99","performance":99.732552443677},{"date":"1369382580","price":"8364.07","performance":99.685832549702},{"date":"1369382760","price":"8365.6","performance":99.704067610361},{"date":"1369382940","price":"8365.84","performance":99.706928012033},{"date":"1369383120","price":"8367.9","performance":99.73147979305},{"date":"1369383300","price":"8370.98","performance":99.768188281173},{"date":"1369383480","price":"8363.85","performance":99.683210514837},{"date":"1369383660","price":"8373","performance":99.792263328578},{"date":"1369383840","price":"8373.25","performance":99.795242913653},{"date":"1369384020","price":"8383.36","performance":99.915737334082},{"date":"1369384200","price":"8385.63","performance":99.942791966562},{"date":"1369384380","price":"8380.7","performance":99.884034548885},{"date":"1369384560","price":"8378.14","performance":99.853523597718},{"date":"1369384740","price":"8371.43","performance":99.773551534308},{"date":"1369384920","price":"8381.64","performance":99.895237788766},{"date":"1369385100","price":"8385.13","performance":99.936832796412},{"date":"1369385280","price":"8378.28","performance":99.85519216536},{"date":"1369385460","price":"8372.18","performance":99.782490289532},{"date":"1369385640","price":"8370.66","performance":99.764374412277},{"date":"1369385820","price":"8371.28","performance":99.771763783263},{"date":"1369386000","price":"8367.43","performance":99.725878173109},{"date":"1369386180","price":"8367.4","performance":99.7255206229},{"date":"1369386360","price":"8368.48","performance":99.738392430424},{"date":"1369386540","price":"8370.11","performance":99.757819325112},{"date":"1369386720","price":"8373.32","performance":99.796077197474},{"date":"1369386900","price":"8373.29","performance":99.795719647265},{"date":"1369387080","price":"8369.61","performance":99.751860154962},{"date":"1369387260","price":"8359.95","performance":99.636728987668},{"date":"1369387440","price":"8350.66","performance":99.526007606285},{"date":"1369387620","price":"8339.69","performance":99.395263413198},{"date":"1369387800","price":"8332.75","performance":99.312550131519},{"date":"1369387980","price":"8302.99","performance":98.957860324203},{"date":"1369388160","price":"8310.26","performance":99.044506658181},{"date":"1369388340","price":"8307.83","performance":99.015545091253},{"date":"1369388520","price":"8302.94","performance":98.957264407188},{"date":"1369388700","price":"8301.56","performance":98.940817097574},{"date":"1369388880","price":"8301.86","performance":98.944392599664},{"date":"1369389060","price":"8299.86","performance":98.920555919065},{"date":"1369389240","price":"8300.7","performance":98.930567324917},{"date":"1369389420","price":"8298.67","performance":98.906373094108},{"date":"1369389600","price":"8294.13","performance":98.852263829148},{"date":"1369389780","price":"8304.78","performance":98.979194153339},{"date":"1369389960","price":"8304.76","performance":98.978955786533},{"date":"1369390140","price":"8295.21","performance":98.865135636672},{"date":"1369390320","price":"8295.53","performance":98.868949505568},{"date":"1369390500","price":"8298.83","performance":98.908280028556},{"date":"1369390680","price":"8296.01","performance":98.874670308911},{"date":"1369390860","price":"8302.28","performance":98.94939830259},{"date":"1369391040","price":"8302.2","performance":98.948444835366},{"date":"1369391220","price":"8303.29","performance":98.961435826293},{"date":"1369391400","price":"8304.04","performance":98.970374581517},{"date":"1369391580","price":"8303.11","performance":98.959290525039},{"date":"1369391760","price":"8291.72","performance":98.823540629026},{"date":"1369391940","price":"8294.6","performance":98.857865449089},{"date":"1369392120","price":"8289.22","performance":98.793744778277},{"date":"1369392300","price":"8293.08","performance":98.839749571834},{"date":"1369392480","price":"8291.15","performance":98.816747175055},{"date":"1369392660","price":"8289.64","performance":98.798750481203},{"date":"1369392840","price":"8281.39","performance":98.700424173731},{"date":"1369393020","price":"8280.73","performance":98.692558069134},{"date":"1369393200","price":"8280.55","performance":98.69041276788},{"date":"1369393380","price":"8279.36","performance":98.676229942923},{"date":"1369393560","price":"8290.3","performance":98.806616585801},{"date":"1369393740","price":"8287.49","performance":98.773126049559},{"date":"1369393920","price":"8290","performance":98.803041083711},{"date":"1369394100","price":"8289.63","performance":98.7986312978},{"date":"1369394280","price":"8287.52","performance":98.773483599768},{"date":"1369394460","price":"8277.92","performance":98.659067532892},{"date":"1369394640","price":"8271.88","performance":98.587080757482},{"date":"1369394820","price":"8277.97","performance":98.659663449907},{"date":"1369395000","price":"8275.48","performance":98.629986782561},{"date":"1369395180","price":"8277.42","performance":98.653108362742},{"date":"1369395360","price":"8277.4","performance":98.652869995936},{"date":"1369395540","price":"8280.61","performance":98.691127868298},{"date":"1369395720","price":"8285.26","performance":98.746548150691},{"date":"1369395900","price":"8285.74","performance":98.752268954035},{"date":"1369396080","price":"8287.07","performance":98.768120346633},{"date":"1369396260","price":"8292.45","performance":98.832241017445},{"date":"1369396440","price":"8294.95","performance":98.862036868194},{"date":"1369396620","price":"8305.22","performance":98.984438223071},{"date":"1369396800","price":"8304.84","performance":98.979909253757},{"date":"1369396980","price":"8306.56","performance":99.000408799072},{"date":"1369397160","price":"8326.24","performance":99.234961736168},{"date":"1369397340","price":"8326.12","performance":99.233531535333},{"date":"1369397520","price":"8320.94","performance":99.171794532581},{"date":"1369397700","price":"8321.79","performance":99.181925121835},{"date":"1369397880","price":"8329.81","performance":99.277510211038},{"date":"1369398060","price":"8327.78","performance":99.25331598023},{"date":"1369398240","price":"8328.91","performance":99.266783704768},{"date":"1369398420","price":"8332.84","performance":99.313622782146},{"date":"1369398600","price":"8339.58","performance":99.393952395765},{"date":"1369398780","price":"8330.17","performance":99.281800813546},{"date":"1369398960","price":"8334.89","performance":99.33805537976},{"date":"1369399140","price":"8324.78","performance":99.217560959331},{"date":"1369399320","price":"8323.23","performance":99.199087531867},{"date":"1369399500","price":"8319.11","performance":99.149983969832},{"date":"1369399680","price":"8310.65","performance":99.049154810898},{"date":"1369399860","price":"8307.15","performance":99.007440619849},{"date":"1369400040","price":"8307.27","performance":99.008870820685},{"date":"1369400220","price":"8316.48","performance":99.118638734844},{"date":"1369400400","price":"8307.64","performance":99.013280606596},{"date":"1369400580","price":"8298.73","performance":98.907088194526},{"date":"1369400760","price":"8304.25","performance":98.97287743298},{"date":"1369400940","price":"8303.06","performance":98.958694608024},{"date":"1369401120","price":"8307.69","performance":99.013876523611},{"date":"1369401300","price":"8310.78","performance":99.050704195137},{"date":"1369401480","price":"8310.22","performance":99.044029924569},{"date":"1369401660","price":"8299.84","performance":98.920317552259},{"date":"1369401840","price":"8297.56","performance":98.893143736376},{"date":"1369402020","price":"8289.2","performance":98.793506411471},{"date":"1369402200","price":"8290.78","performance":98.812337389145},{"date":"1369402380","price":"8300.75","performance":98.931163241932},{"date":"1369402560","price":"8308.01","performance":99.017690392507},{"date":"1369402740","price":"8307.83","performance":99.015545091253},{"date":"1369402920","price":"8299.44","performance":98.915550216139},{"date":"1369403100","price":"8305.72","performance":98.990397393221},{"date":"1369403280","price":"8307.3","performance":99.009228370894},{"date":"1369403460","price":"8291.51","performance":98.821037777563},{"date":"1369403640","price":"8295.55","performance":98.869187872374},{"date":"1369403820","price":"8297.08","performance":98.887422933032},{"date":"1369404000","price":"8290.78","performance":98.812337389145},{"date":"1369404180","price":"8273.39","performance":98.605077451334},{"date":"1369404360","price":"8283.97","performance":98.731173491704},{"date":"1369404540","price":"8284.81","performance":98.741184897556},{"date":"1369404720","price":"8280.91","performance":98.694703370387},{"date":"1369404900","price":"8277.05","performance":98.648698576831},{"date":"1369405080","price":"8272.75","performance":98.597449713543},{"date":"1369405260","price":"8271.44","performance":98.58183668775},{"date":"1369405440","price":"8273.15","performance":98.602217049663},{"date":"1369405620","price":"8277.17","performance":98.650128777667},{"date":"1369405800","price":"8287.65","performance":98.775032984007},{"date":"1369405980","price":"8288.34","performance":98.783256638813},{"date":"1369406160","price":"8299.08","performance":98.911259613631},{"date":"1369406340","price":"8312.66","performance":99.0731106749},{"date":"1369406520","price":"8318.86","performance":99.147004384757},{"date":"1369406700","price":"8314.64","performance":99.096708988693},{"date":"1369406880","price":"8309.25","performance":99.032469134478},{"date":"1369407060","price":"8308.61","performance":99.024841396686},{"date":"1369407240","price":"8310.74","performance":99.050227461525},{"date":"1369407420","price":"8317.21","performance":99.127339123263},{"date":"1369407600","price":"8318.89","performance":99.147361934966},{"date":"1369407780","price":"8318.99","performance":99.148553768996},{"date":"1369407960","price":"8328.71","performance":99.264400036708},{"date":"1369408140","price":"8327.74","performance":99.252839246618},{"date":"1369408320","price":"8326.48","performance":99.23782213784},{"date":"1369408500","price":"8327.71","performance":99.252481696409},{"date":"1369408680","price":"8328.6","performance":99.263089019276},{"date":"1369408860","price":"8322.98","performance":99.196107946792},{"date":"1369409040","price":"8313.96","performance":99.088604517289},{"date":"1369409220","price":"8312.48","performance":99.070965373646},{"date":"1369409400","price":"8309.98","performance":99.041169522897},{"date":"1369409580","price":"8309.98","performance":99.041169522897},{"date":"1369409760","price":"8305.32","performance":98.985630057101},{"date":"1369409940","price":"8305.32","performance":98.985630057101},{"date":1369411200,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15303.10 (0.06%)
24.05.2013 22:36 Uhr

[{"date":"1369402201","price":"15290.74","performance":100},{"date":"1369402381","price":"15259.4","performance":99.795039350614},{"date":"1369402560","price":"15264.25","performance":99.826757893993},{"date":"1369402741","price":"15263.06","performance":99.81897540603},{"date":"1369402920","price":"15252.62","performance":99.75069878894},{"date":"1369403102","price":"15255.9","performance":99.772149680133},{"date":"1369403280","price":"15256.21","performance":99.774177050947},{"date":"1369403461","price":"15231.61","performance":99.613295367},{"date":"1369403640","price":"15236.37","performance":99.644425318853},{"date":"1369403821","price":"15242.1","performance":99.681898979382},{"date":"1369404001","price":"15225.15","performance":99.571047575199},{"date":"1369404181","price":"15217.94","performance":99.52389485401},{"date":"1369404360","price":"15222.56","performance":99.554109219044},{"date":"1369404541","price":"15223.79","performance":99.562153303241},{"date":"1369404721","price":"15223.1","performance":99.557640768204},{"date":"1369404901","price":"15215.32","performance":99.506760300679},{"date":"1369405080","price":"15214.58","performance":99.501920770349},{"date":"1369405261","price":"15210.53","performance":99.47543415165},{"date":"1369405440","price":"15211.23","performance":99.480012085746},{"date":"1369405621","price":"15220.8","performance":99.542598984745},{"date":"1369405800","price":"15235.34","performance":99.637689215826},{"date":"1369405981","price":"15230.38","performance":99.605251282803},{"date":"1369406160","price":"15232.12","performance":99.616630718984},{"date":"1369406340","price":"15240.13","performance":99.669015364855},{"date":"1369406521","price":"15241.43","performance":99.677517242462},{"date":"1369406701","price":"15237.79","performance":99.653711985162},{"date":"1369406880","price":"15228.5","performance":99.592956259802},{"date":"1369407061","price":"15234.29","performance":99.630822314682},{"date":"1369407240","price":"15243.62","performance":99.691839636277},{"date":"1369407421","price":"15252.04","performance":99.746905643546},{"date":"1369407600","price":"15252.38","performance":99.749129211536},{"date":"1369407781","price":"15244.81","performance":99.69962212424},{"date":"1369407960","price":"15257.16","performance":99.780389961506},{"date":"1369408141","price":"15258.22","performance":99.787322261709},{"date":"1369408320","price":"15255.49","performance":99.769468318734},{"date":"1369408500","price":"15258.79","performance":99.791050008044},{"date":"1369408680","price":"15261.63","performance":99.809623340662},{"date":"1369408861","price":"15249.39","performance":99.72957489304},{"date":"1369409041","price":"15243.13","performance":99.688635082409},{"date":"1369409221","price":"15243.28","performance":99.689616068287},{"date":"1369409400","price":"15236.3","performance":99.643967525444},{"date":"1369409581","price":"15243.19","performance":99.68902747676},{"date":"1369409760","price":"15254.64","performance":99.76390939876},{"date":"1369409941","price":"15269.59","performance":99.86168099124},{"date":"1369410120","price":"15270.89","performance":99.870182868847},{"date":"1369410300","price":"15265.16","performance":99.832709208318},{"date":"1369410480","price":"15266.9","performance":99.8440886445},{"date":"1369410661","price":"15255.72","performance":99.77097249708},{"date":"1369410840","price":"15260.78","performance":99.804064420689},{"date":"1369411020","price":"15265.17","performance":99.832774607377},{"date":"1369411200","price":"15271.66","performance":99.875218596353},{"date":"1369411381","price":"15271.72","performance":99.875610990704},{"date":"1369411560","price":"15272.33","performance":99.879600333274},{"date":"1369411741","price":"15273.65","performance":99.888233008998},{"date":"1369411920","price":"15268.43","performance":99.854094700453},{"date":"1369412101","price":"15266.32","performance":99.840295499106},{"date":"1369412280","price":"15272.19","performance":99.878684746454},{"date":"1369412460","price":"15272.38","performance":99.879927328566},{"date":"1369412640","price":"15266.36","performance":99.84055709534},{"date":"1369412821","price":"15271.75","performance":99.87580718788},{"date":"1369413000","price":"15271.8","performance":99.876134183172},{"date":"1369413181","price":"15261.86","performance":99.811127519008},{"date":"1369413360","price":"15259.83","performance":99.79785151013},{"date":"1369413541","price":"15256.5","performance":99.776073623644},{"date":"1369413720","price":"15259.71","performance":99.797066721427},{"date":"1369413901","price":"15263.07","performance":99.819040805089},{"date":"1369414080","price":"15266.22","performance":99.839641508521},{"date":"1369414261","price":"15269.31","performance":99.859849817602},{"date":"1369414440","price":"15268.51","performance":99.854617892921},{"date":"1369414620","price":"15266.78","performance":99.843303855798},{"date":"1369414801","price":"15264.1","performance":99.825776908116},{"date":"1369414981","price":"15265.38","performance":99.834147987606},{"date":"1369415160","price":"15275.46","performance":99.900070238589},{"date":"1369415341","price":"15277.72","performance":99.914850425813},{"date":"1369415520","price":"15281.32","performance":99.938394086879},{"date":"1369415702","price":"15289.47","performance":99.991694319569},{"date":"1369415880","price":"15295.27","performance":100.02962577351},{"date":"1369416061","price":"15292.58","performance":100.01203342677},{"date":"1369416240","price":"15292.58","performance":100.01203342677},{"date":"1369416421","price":"15290.58","performance":99.998953615064},{"date":"1369416600","price":"15292.97","performance":100.01458399005},{"date":"1369416781","price":"15292.77","performance":100.01327600888},{"date":"1369416960","price":"15292.97","performance":100.01458399005},{"date":"1369417141","price":"15285.17","performance":99.963572724407},{"date":"1369417320","price":"15282.21","performance":99.944214603087},{"date":"1369417500","price":"15282.37","performance":99.945260988023},{"date":"1369417680","price":"15283.91","performance":99.955332443034},{"date":"1369417861","price":"15283.47","performance":99.952454884459},{"date":"1369418040","price":"15283.6","performance":99.95330507222},{"date":"1369418221","price":"15289.5","performance":99.991890516744},{"date":"1369418400","price":"15289.42","performance":99.991367324276},{"date":"1369418581","price":"15289.29","performance":99.990517136515},{"date":"1369418760","price":"15288.97","performance":99.988424366643},{"date":"1369418940","price":"15288.41","performance":99.984762019366},{"date":"1369419120","price":"15293","performance":100.01478018722},{"date":"1369419301","price":"15301.8","performance":100.07233135872},{"date":"1369419480","price":"15305.76","performance":100.09822938589},{"date":"1369419661","price":"15302.33","performance":100.07579750882},{"date":"1369419840","price":"15301.5","performance":100.07036938696},{"date":"1369420021","price":"15303.86","performance":100.08580356477},{"date":"1369420200","price":"15303.81","performance":100.08547656948},{"date":"1369420390","price":"15298.84","performance":100.0529732374},{"date":"1369420560","price":"15291.74","performance":100.00653990585},{"date":"1369420741","price":"15292.93","performance":100.01432239381},{"date":"1369420920","price":"15295.85","performance":100.0334189189},{"date":"1369421100","price":"15297.35","performance":100.04322877768},{"date":"1369421280","price":"15296.34","performance":100.03662347277},{"date":"1369421461","price":"15300.21","performance":100.06193290841},{"date":"1369421640","price":"15300.51","performance":100.06389488017},{"date":"1369421820","price":"15296.46","performance":100.03740826147},{"date":"1369422000","price":"15295.61","performance":100.0318493415},{"date":"1369422181","price":"15297.34","performance":100.04316337862},{"date":"1369422360","price":"15301.89","performance":100.07291995024},{"date":"1369422541","price":"15305.41","performance":100.09594041884},{"date":"1369422720","price":"15304.71","performance":100.09136248475},{"date":"1369422900","price":"15302.14","performance":100.07455492671},{"date":"1369423080","price":"15301.57","performance":100.07082718037},{"date":"1369423261","price":"15299.49","performance":100.0572241762},{"date":"1369423440","price":"15295.19","performance":100.02910258104},{"date":"1369423620","price":"15292.39","performance":100.01079084466},{"date":"1369423800","price":"15290.7","performance":99.999738403766},{"date":"1369423981","price":"15285.63","performance":99.966581081099},{"date":"1369424160","price":"15285.86","performance":99.968085259445},{"date":"1369424341","price":"15276.7","performance":99.908179721845},{"date":"1369424520","price":"15282.19","performance":99.94408380497},{"date":"1369424701","price":"15281.61","performance":99.940290659576},{"date":"1369424880","price":"15286.63","performance":99.97312098695},{"date":"1369425060","price":"15282.45","performance":99.945784180491},{"date":"1369425240","price":"15292.99","performance":100.01471478817},{"date":"1369425420","price":"15306.71","performance":100.10444229645},{"date":"1369425600","price":"15303.72","performance":100.08488797795},{"date":"1369425781","price":"15303.33","performance":100.08233741467},{"date":"1369425960","price":"15303.1","performance":100.08083323632},{"date":"1369426141","price":"15303.1","performance":100.08083323632}]

Nasdaq 100

Aktueller Kurs: 2991.02 (-0.01%)
24.05.2013 23:15 Uhr

[{"date":"1369402214","price":"2975.57","performance":100},{"date":"1369402380","price":"2977.96","performance":100.08032074527},{"date":"1369402560","price":"2980.97","performance":100.1814778345},{"date":"1369402740","price":"2980.28","performance":100.15828900009},{"date":"1369402920","price":"2979","performance":100.11527203191},{"date":"1369403101","price":"2979.64","performance":100.136780516},{"date":"1369403280","price":"2979.66","performance":100.13745265613},{"date":"1369403460","price":"2973.96","performance":99.945892719714},{"date":"1369403640","price":"2974.89","performance":99.977147235656},{"date":"1369403820","price":"2975.18","performance":99.986893267508},{"date":"1369404001","price":"2972.06","performance":99.882039407576},{"date":"1369404180","price":"2970.06","performance":99.814825394798},{"date":"1369404360","price":"2971.08","performance":99.849104541315},{"date":"1369404540","price":"2971.58","performance":99.865908044509},{"date":"1369404721","price":"2973.19","performance":99.920015324795},{"date":"1369404900","price":"2971.48","performance":99.86254734387},{"date":"1369405080","price":"2972.14","performance":99.884727968087},{"date":"1369405260","price":"2971.68","performance":99.869268745148},{"date":"1369405440","price":"2971.44","performance":99.861203063615},{"date":"1369405620","price":"2972.92","performance":99.91094143307},{"date":"1369405800","price":"2976.22","performance":100.02184455415},{"date":"1369405981","price":"2975.29","performance":99.990590038211},{"date":"1369406160","price":"2975.42","performance":99.994958949042},{"date":"1369406340","price":"2977.17","performance":100.05377121022},{"date":"1369406521","price":"2978.06","performance":100.08368144591},{"date":"1369406700","price":"2978.43","performance":100.09611603827},{"date":"1369406880","price":"2976.04","performance":100.015795293},{"date":"1369407060","price":"2975.19","performance":99.987229337572},{"date":"1369407240","price":"2977.52","performance":100.06553366246},{"date":"1369407420","price":"2978.18","performance":100.08771428667},{"date":"1369407600","price":"2978.43","performance":100.09611603827},{"date":"1369407780","price":"2976.5","performance":100.03125451594},{"date":"1369407960","price":"2980.53","performance":100.16669075169},{"date":"1369408140","price":"2980.79","performance":100.17542857335},{"date":"1369408320","price":"2980.08","performance":100.15156759881},{"date":"1369408500","price":"2979.79","performance":100.14182156696},{"date":"1369408680","price":"2980.16","performance":100.15425615932},{"date":"1369408860","price":"2979.2","performance":100.12199343319},{"date":"1369409040","price":"2977.52","performance":100.06553366246},{"date":"1369409220","price":"2977.59","performance":100.06788615291},{"date":"1369409400","price":"2976.24","performance":100.02251669428},{"date":"1369409580","price":"2977.51","performance":100.06519759239},{"date":"1369409760","price":"2979.11","performance":100.11896880262},{"date":"1369409940","price":"2982.37","performance":100.22852764344},{"date":"1369410120","price":"2982.59","performance":100.23592118485},{"date":"1369410300","price":"2981.51","performance":100.19962561795},{"date":"1369410480","price":"2981.78","performance":100.20869950967},{"date":"1369410660","price":"2980.82","performance":100.17643678354},{"date":"1369410840","price":"2982.29","performance":100.22583908293},{"date":"1369411020","price":"2982.43","performance":100.23054406383},{"date":"1369411200","price":"2984.22","performance":100.29070060526},{"date":"1369411380","price":"2984.15","performance":100.28834811481},{"date":"1369411560","price":"2984.24","performance":100.29137274539},{"date":"1369411740","price":"2984.22","performance":100.29070060526},{"date":"1369411920","price":"2983.63","performance":100.27087247149},{"date":"1369412100","price":"2982.88","performance":100.2456672167},{"date":"1369412280","price":"2983.99","performance":100.28297099379},{"date":"1369412460","price":"2983.9","performance":100.27994636322},{"date":"1369412640","price":"2982.71","performance":100.23995402562},{"date":"1369412820","price":"2984.67","performance":100.30582375814},{"date":"1369413000","price":"2984.48","performance":100.29943842692},{"date":"1369413180","price":"2982.1","performance":100.21945375172},{"date":"1369413360","price":"2981.34","performance":100.19391242686},{"date":"1369413540","price":"2980.4","performance":100.16232184086},{"date":"1369413720","price":"2980.68","performance":100.17173180265},{"date":"1369413900","price":"2981.14","performance":100.18719102559},{"date":"1369414080","price":"2982.53","performance":100.23390476447},{"date":"1369414260","price":"2983.47","performance":100.26549535047},{"date":"1369414440","price":"2983.54","performance":100.26784784092},{"date":"1369414620","price":"2983.28","performance":100.25911001926},{"date":"1369414801","price":"2982.77","performance":100.241970446},{"date":"1369414980","price":"2982.91","performance":100.24667542689},{"date":"1369415160","price":"2984.32","performance":100.2940613059},{"date":"1369415340","price":"2984.57","performance":100.3024630575},{"date":"1369415520","price":"2984.05","performance":100.28498741418},{"date":"1369415702","price":"2985.98","performance":100.34984893651},{"date":"1369415880","price":"2987.25","performance":100.39252983462},{"date":"1369416060","price":"2987.35","performance":100.39589053526},{"date":"1369416240","price":"2987.26","performance":100.39286590468},{"date":"1369416420","price":"2986.58","performance":100.37001314034},{"date":"1369416600","price":"2986.98","performance":100.38345594289},{"date":"1369416780","price":"2986.9","performance":100.38076738238},{"date":"1369416960","price":"2986.7","performance":100.37404598111},{"date":"1369417141","price":"2984.95","performance":100.31523371993},{"date":"1369417320","price":"2985.12","performance":100.32094691101},{"date":"1369417500","price":"2985.17","performance":100.32262726133},{"date":"1369417680","price":"2985.29","performance":100.3266601021},{"date":"1369417860","price":"2984.85","performance":100.31187301929},{"date":"1369418040","price":"2984.65","performance":100.30515161801},{"date":"1369418220","price":"2985.76","performance":100.3424553951},{"date":"1369418400","price":"2985.53","performance":100.33472578363},{"date":"1369418580","price":"2985.5","performance":100.33371757344},{"date":"1369418760","price":"2985.91","performance":100.34749644606},{"date":"1369418940","price":"2986.58","performance":100.37001314034},{"date":"1369419120","price":"2987.72","performance":100.40832512762},{"date":"1369419300","price":"2989.7","performance":100.47486700027},{"date":"1369419480","price":"2990.3","performance":100.49503120411},{"date":"1369419660","price":"2988.97","performance":100.45033388561},{"date":"1369419840","price":"2988.15","performance":100.42277614037},{"date":"1369420020","price":"2988.73","performance":100.44226820408},{"date":"1369420200","price":"2988.32","performance":100.42848933146},{"date":"1369420390","price":"2987.19","performance":100.39051341424},{"date":"1369420560","price":"2985.87","performance":100.3461521658},{"date":"1369420740","price":"2986.15","performance":100.35556212759},{"date":"1369420920","price":"2987.08","performance":100.38681664353},{"date":"1369421100","price":"2987.38","performance":100.39689874545},{"date":"1369421280","price":"2987.59","performance":100.40395621679},{"date":"1369421460","price":"2987.73","performance":100.40866119769},{"date":"1369421640","price":"2987.9","performance":100.41437438877},{"date":"1369421820","price":"2986.41","performance":100.36429994925},{"date":"1369422000","price":"2986.08","performance":100.35320963715},{"date":"1369422180","price":"2985.73","performance":100.34144718491},{"date":"1369422360","price":"2986.62","performance":100.3713574206},{"date":"1369422540","price":"2987.43","performance":100.39857909577},{"date":"1369422720","price":"2987.86","performance":100.41303010852},{"date":"1369422900","price":"2987.61","performance":100.40462835692},{"date":"1369423080","price":"2987.25","performance":100.39252983462},{"date":"1369423260","price":"2985.51","performance":100.3340536435},{"date":"1369423440","price":"2984.95","performance":100.31523371993},{"date":"1369423620","price":"2984.05","performance":100.28498741418},{"date":"1369423800","price":"2983.77","performance":100.27557745239},{"date":"1369423980","price":"2983.12","performance":100.25373289823},{"date":"1369424160","price":"2983.43","performance":100.26415107022},{"date":"1369424340","price":"2981.37","performance":100.19492063705},{"date":"1369424520","price":"2981.89","performance":100.21239628038},{"date":"1369424701","price":"2981.94","performance":100.2140766307},{"date":"1369424880","price":"2983.91","performance":100.28028243328},{"date":"1369425060","price":"2984.21","performance":100.2903645352},{"date":"1369425240","price":"2988.25","performance":100.42613684101},{"date":"1369425420","price":"2991.26","performance":100.52729393024},{"date":"1369425600","price":"2991.02","performance":100.51922824871},{"date":"1369425780","price":"2991.02","performance":100.51922824871}]

Nikkei 225

Aktueller Kurs: 14612.45 (0.89%)
24.05.2013 08:10 Uhr

[{"date":"1369355400","price":"14835.18","performance":100},{"date":"1369360800","price":"14866.26","performance":100.20950200806},{"date":"1369364400","price":"14841.49","performance":100.04253403059},{"date":"1369371600","price":"14228.19","performance":95.908441960259},{"date":"1369375800","price":"14612.45","performance":98.498636349542},{"date":1369411200,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2430 (-0.01%)
25.05.2013 06:32 Uhr

[{"date":"1369432800","price":"1.24318","performance":100},{"date":"1369433039","price":"1.24318","performance":100},{"date":"1369433280","price":"1.24318","performance":100},{"date":"1369433399","price":"1.24318","performance":100},{"date":"1369433521","price":"1.24318","performance":100},{"date":"1369433761","price":"1.24318","performance":100},{"date":"1369433880","price":"1.24318","performance":100},{"date":"1369434119","price":"1.24318","performance":100},{"date":"1369434361","price":"1.24318","performance":100},{"date":"1369434481","price":"1.24318","performance":100},{"date":"1369434719","price":"1.24318","performance":100},{"date":"1369434841","price":"1.24318","performance":100},{"date":"1369434961","price":"1.24318","performance":100},{"date":"1369435199","price":"1.24318","performance":100},{"date":"1369435440","price":"1.24318","performance":100},{"date":"1369435561","price":"1.24318","performance":100},{"date":"1369435680","price":"1.24318","performance":100},{"date":"1369435921","price":"1.24318","performance":100},{"date":"1369436041","price":"1.24318","performance":100},{"date":"1369436279","price":"1.24318","performance":100},{"date":"1369456352","price":"1.243","performance":99.98552100259},{"date":1369497600,"price":null,"performance":null}]

USD/CHF

Aktueller Kurs: 0.9607 (0.02%)
26.05.2013 00:00 Uhr

[{"date":"1369432806","price":"0.9607","performance":100},{"date":"1369432986","price":"0.9605","performance":99.97918184657},{"date":"1369433167","price":"0.9605","performance":99.97918184657},{"date":"1369433347","price":"0.9605","performance":99.97918184657},{"date":"1369433527","price":"0.9605","performance":99.97918184657},{"date":"1369433707","price":"0.9605","performance":99.97918184657},{"date":"1369433887","price":"0.9605","performance":99.97918184657},{"date":"1369434067","price":"0.9605","performance":99.97918184657},{"date":"1369434248","price":"0.9605","performance":99.97918184657},{"date":"1369434428","price":"0.9605","performance":99.97918184657},{"date":"1369456354","price":"0.9607","performance":100},{"date":1369497600,"price":null,"performance":null}]

EUR/USD

Aktueller Kurs: 1.2933 (0.01%)
26.05.2013 00:00 Uhr

[{"date":"1369432845","price":"1.2933","performance":100},{"date":"1369433025","price":"1.2932","performance":99.992267841955},{"date":"1369433206","price":"1.2932","performance":99.992267841955},{"date":"1369433386","price":"1.2932","performance":99.992267841955},{"date":"1369433566","price":"1.2932","performance":99.992267841955},{"date":"1369433746","price":"1.2932","performance":99.992267841955},{"date":"1369433926","price":"1.2932","performance":99.992267841955},{"date":"1369434106","price":"1.2932","performance":99.992267841955},{"date":"1369434286","price":"1.2932","performance":99.992267841955},{"date":"1369434466","price":"1.2932","performance":99.992267841955},{"date":1369497600,"price":null,"performance":null}]

Gold USD/Unze

Aktueller Kurs: 1384.00 (-0.62%)
24.05.2013 21:59 Uhr

[{"date":"1369376518","price":"1390.5","performance":100},{"date":"1369376640","price":"1390.5","performance":100},{"date":"1369376828","price":"1390.9","performance":100.02876663071},{"date":"1369377003","price":"1391.2","performance":100.05034160374},{"date":"1369377185","price":"1390.5","performance":100},{"date":"1369377520","price":"1390.8","performance":100.02157497303},{"date":"1369377541","price":"1391.2","performance":100.05034160374},{"date":"1369377732","price":"1393.2","performance":100.19417475728},{"date":"1369377900","price":"1393.5","performance":100.21574973031},{"date":"1369378087","price":"1392.9","performance":100.17259978425},{"date":"1369378263","price":"1392.2","performance":100.12225818051},{"date":"1369378441","price":"1391.5","performance":100.07191657677},{"date":"1369378623","price":"1390.3","performance":99.985616684646},{"date":"1369378801","price":"1390","performance":99.964041711615},{"date":"1369378981","price":"1392.2","performance":100.12225818051},{"date":"1369379160","price":"1390.8","performance":100.02157497303},{"date":"1369379344","price":"1391.5","performance":100.07191657677},{"date":"1369379520","price":"1390","performance":99.964041711615},{"date":"1369379702","price":"1390.7","performance":100.01438331535},{"date":"1369379881","price":"1389.9","performance":99.956850053937},{"date":"1369380079","price":"1390.5","performance":100},{"date":"1369380253","price":"1391.2","performance":100.05034160374},{"date":"1369380430","price":"1390.9","performance":100.02876663071},{"date":"1369380600","price":"1391","performance":100.03595828839},{"date":"1369380780","price":"1390.7","performance":100.01438331535},{"date":"1369380961","price":"1389.9","performance":99.956850053937},{"date":"1369381142","price":"1390.3","performance":99.985616684646},{"date":"1369381321","price":"1389.9","performance":99.956850053937},{"date":"1369381502","price":"1389.5","performance":99.928083423229},{"date":"1369381687","price":"1389.4","performance":99.920891765552},{"date":"1369381863","price":"1389.3","performance":99.913700107875},{"date":"1369382047","price":"1389.5","performance":99.928083423229},{"date":"1369382231","price":"1390.3","performance":99.985616684646},{"date":"1369382402","price":"1390.3","performance":99.985616684646},{"date":"1369382583","price":"1390","performance":99.964041711615},{"date":"1369382763","price":"1389.5","performance":99.928083423229},{"date":"1369382942","price":"1389.4","performance":99.920891765552},{"date":"1369383120","price":"1389.2","performance":99.906508450198},{"date":"1369383303","price":"1389.3","performance":99.913700107875},{"date":"1369383484","price":"1389.3","performance":99.913700107875},{"date":"1369383660","price":"1389.8","performance":99.94965839626},{"date":"1369383840","price":"1389.5","performance":99.928083423229},{"date":"1369384038","price":"1389.4","performance":99.920891765552},{"date":"1369384200","price":"1389.9","performance":99.956850053937},{"date":"1369384382","price":"1389.4","performance":99.920891765552},{"date":"1369384582","price":"1389.8","performance":99.94965839626},{"date":"1369384756","price":"1390.9","performance":100.02876663071},{"date":"1369384921","price":"1391","performance":100.03595828839},{"date":"1369385101","price":"1392.9","performance":100.17259978425},{"date":"1369385289","price":"1392.5","performance":100.14383315354},{"date":"1369385487","price":"1391.5","performance":100.07191657677},{"date":"1369385645","price":"1391.7","performance":100.08629989213},{"date":"1369385820","price":"1390.5","performance":100},{"date":"1369386003","price":"1390.5","performance":100},{"date":"1369386184","price":"1390","performance":99.964041711615},{"date":"1369386361","price":"1389.8","performance":99.94965839626},{"date":"1369386551","price":"1390.5","performance":100},{"date":"1369386723","price":"1390.5","performance":100},{"date":"1369386902","price":"1390.4","performance":99.992808342323},{"date":"1369387102","price":"1390.5","performance":100},{"date":"1369387263","price":"1390.9","performance":100.02876663071},{"date":"1369387467","price":"1390","performance":99.964041711615},{"date":"1369387621","price":"1389.8","performance":99.94965839626},{"date":"1369387801","price":"1389","performance":99.892125134844},{"date":"1369387980","price":"1386.9","performance":99.741100323625},{"date":"1369388160","price":"1387.2","performance":99.762675296656},{"date":"1369388341","price":"1386.8","performance":99.733908665947},{"date":"1369388522","price":"1386","performance":99.676375404531},{"date":"1369388702","price":"1385.9","performance":99.669183746854},{"date":"1369388889","price":"1386.2","performance":99.690758719885},{"date":"1369389069","price":"1386.5","performance":99.712333692916},{"date":"1369389248","price":"1386.5","performance":99.712333692916},{"date":"1369389426","price":"1387","performance":99.748291981302},{"date":"1369389602","price":"1387.9","performance":99.813016900396},{"date":"1369389784","price":"1388.4","performance":99.848975188781},{"date":"1369389961","price":"1388.8","performance":99.877741819489},{"date":"1369390160","price":"1388","performance":99.820208558073},{"date":"1369390323","price":"1387.5","performance":99.784250269687},{"date":"1369390501","price":"1387.5","performance":99.784250269687},{"date":"1369390689","price":"1388","performance":99.820208558073},{"date":"1369390886","price":"1388.5","performance":99.856166846458},{"date":"1369391044","price":"1388.2","performance":99.834591873427},{"date":"1369391234","price":"1387.5","performance":99.784250269687},{"date":"1369391402","price":"1387.3","performance":99.769866954333},{"date":"1369391582","price":"1387.4","performance":99.77705861201},{"date":"1369391777","price":"1387.5","performance":99.784250269687},{"date":"1369391941","price":"1387.5","performance":99.784250269687},{"date":"1369392121","price":"1387.5","performance":99.784250269687},{"date":"1369392305","price":"1387","performance":99.748291981302},{"date":"1369392481","price":"1386.7","performance":99.72671700827},{"date":"1369392665","price":"1387.8","performance":99.805825242718},{"date":"1369392842","price":"1388.8","performance":99.877741819489},{"date":"1369393027","price":"1389.2","performance":99.906508450198},{"date":"1369393201","price":"1387.9","performance":99.813016900396},{"date":"1369393381","price":"1388","performance":99.820208558073},{"date":"1369393572","price":"1387.5","performance":99.784250269687},{"date":"1369393741","price":"1387.5","performance":99.784250269687},{"date":"1369393923","price":"1387.5","performance":99.784250269687},{"date":"1369394102","price":"1387.5","performance":99.784250269687},{"date":"1369394281","price":"1388.4","performance":99.848975188781},{"date":"1369394460","price":"1388.5","performance":99.856166846458},{"date":"1369394662","price":"1386.3","performance":99.697950377562},{"date":"1369394887","price":"1387.8","performance":99.805825242718},{"date":"1369395000","price":"1386.9","performance":99.741100323625},{"date":"1369395182","price":"1388.5","performance":99.856166846458},{"date":"1369395360","price":"1388","performance":99.820208558073},{"date":"1369395550","price":"1389.7","performance":99.942466738583},{"date":"1369395721","price":"1389.7","performance":99.942466738583},{"date":"1369395904","price":"1390.3","performance":99.985616684646},{"date":"1369396081","price":"1392.5","performance":100.14383315354},{"date":"1369396270","price":"1391.2","performance":100.05034160374},{"date":"1369396441","price":"1392.5","performance":100.14383315354},{"date":"1369396620","price":"1392.5","performance":100.14383315354},{"date":"1369396803","price":"1392.5","performance":100.14383315354},{"date":"1369396982","price":"1392","performance":100.10787486516},{"date":"1369397161","price":"1392.3","performance":100.12944983819},{"date":"1369397344","price":"1394.2","performance":100.26609133405},{"date":"1369397521","price":"1394.8","performance":100.30924128012},{"date":"1369397700","price":"1394.2","performance":100.26609133405},{"date":"1369397881","price":"1394.8","performance":100.30924128012},{"date":"1369398060","price":"1392.8","performance":100.16540812657},{"date":"1369398246","price":"1392.5","performance":100.14383315354},{"date":"1369398421","price":"1391.7","performance":100.08629989213},{"date":"1369398689","price":"1388.9","performance":99.884933477166},{"date":"1369398780","price":"1389.9","performance":99.956850053937},{"date":"1369398962","price":"1390.3","performance":99.985616684646},{"date":"1369399143","price":"1389.5","performance":99.928083423229},{"date":"1369399323","price":"1388.5","performance":99.856166846458},{"date":"1369399502","price":"1389.4","performance":99.920891765552},{"date":"1369399682","price":"1390","performance":99.964041711615},{"date":"1369399861","price":"1390.8","performance":100.02157497303},{"date":"1369400041","price":"1392","performance":100.10787486516},{"date":"1369400226","price":"1392.5","performance":100.14383315354},{"date":"1369400401","price":"1393.5","performance":100.21574973031},{"date":"1369400580","price":"1392.5","performance":100.14383315354},{"date":"1369400760","price":"1391","performance":100.03595828839},{"date":"1369400943","price":"1390.5","performance":100},{"date":"1369401136","price":"1390.5","performance":100},{"date":"1369401300","price":"1391.2","performance":100.05034160374},{"date":"1369401482","price":"1390.5","performance":100},{"date":"1369401662","price":"1391.2","performance":100.05034160374},{"date":"1369401840","price":"1389","performance":99.892125134844},{"date":"1369402021","price":"1388.5","performance":99.856166846458},{"date":"1369402208","price":"1388.5","performance":99.856166846458},{"date":"1369402380","price":"1389.2","performance":99.906508450198},{"date":"1369402562","price":"1390","performance":99.964041711615},{"date":"1369402742","price":"1388.2","performance":99.834591873427},{"date":"1369402922","price":"1388.2","performance":99.834591873427},{"date":"1369403106","price":"1387.5","performance":99.784250269687},{"date":"1369403281","price":"1390","performance":99.964041711615},{"date":"1369403462","price":"1391.2","performance":100.05034160374},{"date":"1369403641","price":"1391.2","performance":100.05034160374},{"date":"1369403823","price":"1391","performance":100.03595828839},{"date":"1369404001","price":"1391.2","performance":100.05034160374},{"date":"1369404182","price":"1391.2","performance":100.05034160374},{"date":"1369404367","price":"1391.2","performance":100.05034160374},{"date":"1369404540","price":"1391","performance":100.03595828839},{"date":"1369404725","price":"1391.2","performance":100.05034160374},{"date":"1369404901","price":"1391.2","performance":100.05034160374},{"date":"1369405081","price":"1391.2","performance":100.05034160374},{"date":"1369405260","price":"1390.4","performance":99.992808342323},{"date":"1369405443","price":"1391.2","performance":100.05034160374},{"date":"1369405620","price":"1390.4","performance":99.992808342323},{"date":"1369405800","price":"1388.8","performance":99.877741819489},{"date":"1369405980","price":"1388.5","performance":99.856166846458},{"date":"1369406162","price":"1388.5","performance":99.856166846458},{"date":"1369406345","price":"1389","performance":99.892125134844},{"date":"1369406521","price":"1389","performance":99.892125134844},{"date":"1369406700","price":"1388.3","performance":99.841783531104},{"date":"1369406922","price":"1388","performance":99.820208558073},{"date":"1369407060","price":"1390.3","performance":99.985616684646},{"date":"1369407245","price":"1389.8","performance":99.94965839626},{"date":"1369407421","price":"1388.4","performance":99.848975188781},{"date":"1369407606","price":"1387.7","performance":99.798633585041},{"date":"1369407784","price":"1388.3","performance":99.841783531104},{"date":"1369407961","price":"1388.5","performance":99.856166846458},{"date":"1369408169","price":"1388.2","performance":99.834591873427},{"date":"1369408326","price":"1388.3","performance":99.841783531104},{"date":"1369408502","price":"1388.3","performance":99.841783531104},{"date":"1369408683","price":"1387.7","performance":99.798633585041},{"date":"1369408878","price":"1388.5","performance":99.856166846458},{"date":"1369409045","price":"1388.9","performance":99.884933477166},{"date":"1369409252","price":"1388","performance":99.820208558073},{"date":"1369409401","price":"1388","performance":99.820208558073},{"date":"1369409587","price":"1388.5","performance":99.856166846458},{"date":"1369409767","price":"1388.5","performance":99.856166846458},{"date":"1369409941","price":"1388.5","performance":99.856166846458},{"date":"1369410143","price":"1388.5","performance":99.856166846458},{"date":"1369410300","price":"1387.8","performance":99.805825242718},{"date":"1369410480","price":"1388.3","performance":99.841783531104},{"date":"1369410666","price":"1388.5","performance":99.856166846458},{"date":"1369410842","price":"1388.9","performance":99.884933477166},{"date":"1369411023","price":"1388.5","performance":99.856166846458},{"date":"1369411201","price":"1388.5","performance":99.856166846458},{"date":"1369411386","price":"1388.7","performance":99.870550161812},{"date":"1369411570","price":"1389","performance":99.892125134844},{"date":"1369411747","price":"1388.7","performance":99.870550161812},{"date":"1369411921","price":"1389","performance":99.892125134844},{"date":"1369412104","price":"1388.5","performance":99.856166846458},{"date":"1369412286","price":"1389.5","performance":99.928083423229},{"date":"1369412486","price":"1388.4","performance":99.848975188781},{"date":"1369412641","price":"1388","performance":99.820208558073},{"date":"1369412820","price":"1387.7","performance":99.798633585041},{"date":"1369413000","price":"1388","performance":99.820208558073},{"date":"1369413190","price":"1388","performance":99.820208558073},{"date":"1369413370","price":"1388","performance":99.820208558073},{"date":"1369413548","price":"1388","performance":99.820208558073},{"date":"1369413735","price":"1388","performance":99.820208558073},{"date":"1369413904","price":"1388","performance":99.820208558073},{"date":"1369414098","price":"1388.5","performance":99.856166846458},{"date":"1369414262","price":"1388.4","performance":99.848975188781},{"date":"1369414459","price":"1388","performance":99.820208558073},{"date":"1369414636","price":"1387.7","performance":99.798633585041},{"date":"1369414800","price":"1387.5","performance":99.784250269687},{"date":"1369414985","price":"1388.5","performance":99.856166846458},{"date":"1369415160","price":"1389.2","performance":99.906508450198},{"date":"1369415360","price":"1388.5","performance":99.856166846458},{"date":"1369415521","price":"1389.3","performance":99.913700107875},{"date":"1369415702","price":"1389.4","performance":99.920891765552},{"date":"1369415923","price":"1389","performance":99.892125134844},{"date":"1369416106","price":"1388.7","performance":99.870550161812},{"date":"1369416278","price":"1389","performance":99.892125134844},{"date":"1369416420","price":"1389","performance":99.892125134844},{"date":"1369416600","price":"1388.5","performance":99.856166846458},{"date":"1369416817","price":"1388.7","performance":99.870550161812},{"date":"1369416962","price":"1388.9","performance":99.884933477166},{"date":"1369417141","price":"1389","performance":99.892125134844},{"date":"1369417320","price":"1388.5","performance":99.856166846458},{"date":"1369417511","price":"1388.5","performance":99.856166846458},{"date":"1369417693","price":"1388.5","performance":99.856166846458},{"date":"1369417913","price":"1388.9","performance":99.884933477166},{"date":"1369418040","price":"1388.5","performance":99.856166846458},{"date":"1369418222","price":"1388.5","performance":99.856166846458},{"date":"1369418401","price":"1388.3","performance":99.841783531104},{"date":"1369418596","price":"1388","performance":99.820208558073},{"date":"1369418783","price":"1388.4","performance":99.848975188781},{"date":"1369418949","price":"1388.3","performance":99.841783531104},{"date":"1369419167","price":"1388","performance":99.820208558073},{"date":"1369419334","price":"1388","performance":99.820208558073},{"date":"1369419489","price":"1387.4","performance":99.77705861201},{"date":"1369419760","price":"1387","performance":99.748291981302},{"date":"1369419930","price":"1387.7","performance":99.798633585041},{"date":"1369420046","price":"1387.5","performance":99.784250269687},{"date":"1369420204","price":"1387.5","performance":99.784250269687},{"date":"1369420382","price":"1387.9","performance":99.813016900396},{"date":"1369420586","price":"1387.3","performance":99.769866954333},{"date":"1369420891","price":"1387.5","performance":99.784250269687},{"date":"1369420940","price":"1387.9","performance":99.813016900396},{"date":"1369421113","price":"1387.8","performance":99.805825242718},{"date":"1369421464","price":"1387.8","performance":99.805825242718},{"date":"1369421734","price":"1387.5","performance":99.784250269687},{"date":"1369421914","price":"1387","performance":99.748291981302},{"date":"1369422014","price":"1386.8","performance":99.733908665947},{"date":"1369422233","price":"1384.8","performance":99.590075512406},{"date":"1369422372","price":"1385.3","performance":99.626033800791},{"date":"1369422603","price":"1385.2","performance":99.618842143114},{"date":"1369422720","price":"1385.8","performance":99.661992089177},{"date":"1369422914","price":"1384.9","performance":99.597267170083},{"date":"1369423080","price":"1385","performance":99.60445882776},{"date":"1369423357","price":"1384","performance":99.532542250989},{"date":"1369423474","price":"1383.9","performance":99.525350593312},{"date":"1369423728","price":"1383.5","performance":99.496583962603},{"date":"1369423803","price":"1383.7","performance":99.510967277958},{"date":"1369424002","price":"1383.2","performance":99.475008989572},{"date":"1369424204","price":"1383.4","performance":99.489392304926},{"date":"1369424344","price":"1384","performance":99.532542250989},{"date":"1369424630","price":"1383.7","performance":99.510967277958},{"date":"1369424734","price":"1384.3","performance":99.55411722402},{"date":"1369424904","price":"1384.8","performance":99.590075512406},{"date":"1369425248","price":"1384","performance":99.532542250989},{"date":"1369425431","price":"1384.5","performance":99.568500539374},{"date":1369497600,"price":null,"performance":null}]

Brent Oel

Aktueller Kurs: 102.64 (0.20%)
24.05.2013 23:59 Uhr

[{"date":"1369353605","price":"102.59","performance":100},{"date":"1369353796","price":"102.57","performance":99.980504922507},{"date":"1369354021","price":"102.51","performance":99.922019690028},{"date":"1369354165","price":"102.48","performance":99.892777073789},{"date":"1369354329","price":"102.48","performance":99.892777073789},{"date":"1369354507","price":"102.5","performance":99.912272151282},{"date":"1369354727","price":"102.46","performance":99.873281996296},{"date":"1369354886","price":"102.44","performance":99.853786918803},{"date":"1369355049","price":"102.43","performance":99.844039380057},{"date":"1369355233","price":"102.44","performance":99.853786918803},{"date":"1369355513","price":"102.46","performance":99.873281996296},{"date":"1369355674","price":"102.45","performance":99.863534457549},{"date":"1369355760","price":"102.49","performance":99.902524612535},{"date":"1369355989","price":"102.57","performance":99.980504922507},{"date":"1369356186","price":"102.55","performance":99.961009845014},{"date":"1369356309","price":"102.57","performance":99.980504922507},{"date":"1369356642","price":"102.52","performance":99.931767228775},{"date":"1369356815","price":"102.52","performance":99.931767228775},{"date":"1369356896","price":"102.5","performance":99.912272151282},{"date":"1369357073","price":"102.52","performance":99.931767228775},{"date":"1369357201","price":"102.48","performance":99.892777073789},{"date":"1369357504","price":"102.43","performance":99.844039380057},{"date":"1369357679","price":"102.46","performance":99.873281996296},{"date":"1369357741","price":"102.5","performance":99.912272151282},{"date":"1369358037","price":"102.5","performance":99.912272151282},{"date":"1369358100","price":"102.48","performance":99.892777073789},{"date":"1369358307","price":"102.49","performance":99.902524612535},{"date":"1369358473","price":"102.5","performance":99.912272151282},{"date":"1369358672","price":"102.42","performance":99.83429184131},{"date":"1369359003","price":"102.49","performance":99.902524612535},{"date":"1369359247","price":"102.46","performance":99.873281996296},{"date":"1369359385","price":"102.43","performance":99.844039380057},{"date":"1369359591","price":"102.43","performance":99.844039380057},{"date":"1369359833","price":"102.43","performance":99.844039380057},{"date":"1369359917","price":"102.43","performance":99.844039380057},{"date":"1369360086","price":"102.41","performance":99.824544302564},{"date":"1369360273","price":"102.41","performance":99.824544302564},{"date":"1369360528","price":"102.41","performance":99.824544302564},{"date":"1369360703","price":"102.41","performance":99.824544302564},{"date":"1369360877","price":"102.42","performance":99.83429184131},{"date":"1369360985","price":"102.42","performance":99.83429184131},{"date":"1369361194","price":"102.41","performance":99.824544302564},{"date":"1369361592","price":"102.42","performance":99.83429184131},{"date":"1369361732","price":"102.48","performance":99.892777073789},{"date":"1369361938","price":"102.45","performance":99.863534457549},{"date":"1369362161","price":"102.47","performance":99.883029535042},{"date":"1369362321","price":"102.47","performance":99.883029535042},{"date":"1369362828","price":"102.47","performance":99.883029535042},{"date":"1369363042","price":"102.47","performance":99.883029535042},{"date":"1369363245","price":"102.47","performance":99.883029535042},{"date":"1369363814","price":"102.45","performance":99.863534457549},{"date":"1369364028","price":"102.45","performance":99.863534457549},{"date":"1369364259","price":"102.45","performance":99.863534457549},{"date":"1369364417","price":"102.42","performance":99.83429184131},{"date":"1369364594","price":"102.45","performance":99.863534457549},{"date":"1369364934","price":"102.4","performance":99.814796763817},{"date":"1369365003","price":"102.4","performance":99.814796763817},{"date":"1369365324","price":"102.4","performance":99.814796763817},{"date":"1369365686","price":"102.42","performance":99.83429184131},{"date":"1369365899","price":"102.4","performance":99.814796763817},{"date":"1369366674","price":"102.4","performance":99.814796763817},{"date":"1369366783","price":"102.43","performance":99.844039380057},{"date":"1369367042","price":"102.4","performance":99.814796763817},{"date":"1369367197","price":"102.39","performance":99.805049225071},{"date":"1369367316","price":"102.39","performance":99.805049225071},{"date":"1369367470","price":"102.39","performance":99.805049225071},{"date":"1369367661","price":"102.39","performance":99.805049225071},{"date":"1369367884","price":"102.38","performance":99.795301686324},{"date":"1369368001","price":"102.4","performance":99.814796763817},{"date":"1369368256","price":"102.38","performance":99.795301686324},{"date":"1369368398","price":"102.41","performance":99.824544302564},{"date":"1369368662","price":"102.39","performance":99.805049225071},{"date":"1369368828","price":"102.38","performance":99.795301686324},{"date":"1369368909","price":"102.41","performance":99.824544302564},{"date":"1369369084","price":"102.41","performance":99.824544302564},{"date":"1369369346","price":"102.37","performance":99.785554147578},{"date":"1369369444","price":"102.37","performance":99.785554147578},{"date":"1369369620","price":"102.46","performance":99.873281996296},{"date":"1369369845","price":"102.37","performance":99.785554147578},{"date":"1369370180","price":"102.36","performance":99.775806608831},{"date":"1369370361","price":"102.38","performance":99.795301686324},{"date":"1369370724","price":"102.37","performance":99.785554147578},{"date":"1369371044","price":"102.36","performance":99.775806608831},{"date":"1369371072","price":"102.37","performance":99.785554147578},{"date":"1369371313","price":"102.29","performance":99.707573837606},{"date":"1369371651","price":"102.27","performance":99.688078760113},{"date":"1369371788","price":"102.3","performance":99.717321376352},{"date":"1369372004","price":"102.28","performance":99.69782629886},{"date":"1369372430","price":"102.3","performance":99.717321376352},{"date":"1369372735","price":"102.3","performance":99.717321376352},{"date":"1369372917","price":"102.37","performance":99.785554147578},{"date":"1369373040","price":"102.35","performance":99.766059070085},{"date":"1369373364","price":"102.31","performance":99.727068915099},{"date":"1369373402","price":"102.31","performance":99.727068915099},{"date":"1369373731","price":"102.32","performance":99.736816453845},{"date":"1369373871","price":"102.32","performance":99.736816453845},{"date":"1369373952","price":"102.31","performance":99.727068915099},{"date":"1369374218","price":"102.31","performance":99.727068915099},{"date":"1369374315","price":"102.31","performance":99.727068915099},{"date":"1369374609","price":"102.36","performance":99.775806608831},{"date":"1369374677","price":"102.35","performance":99.766059070085},{"date":"1369374845","price":"102.35","performance":99.766059070085},{"date":"1369375121","price":"102.38","performance":99.795301686324},{"date":"1369375203","price":"102.38","performance":99.795301686324},{"date":"1369375382","price":"102.38","performance":99.795301686324},{"date":"1369375578","price":"102.37","performance":99.785554147578},{"date":"1369375856","price":"102.38","performance":99.795301686324},{"date":"1369376121","price":"102.4","performance":99.814796763817},{"date":"1369376369","price":"102.37","performance":99.785554147578},{"date":"1369376508","price":"102.38","performance":99.795301686324},{"date":"1369376680","price":"102.39","performance":99.805049225071},{"date":"1369376907","price":"102.34","performance":99.756311531338},{"date":"1369377000","price":"102.36","performance":99.775806608831},{"date":"1369377282","price":"102.3","performance":99.717321376352},{"date":"1369377365","price":"102.29","performance":99.707573837606},{"date":"1369377707","price":"102.3","performance":99.717321376352},{"date":"1369377781","price":"102.29","performance":99.707573837606},{"date":"1369377960","price":"102.34","performance":99.756311531338},{"date":"1369378081","price":"102.33","performance":99.746563992592},{"date":"1369378298","price":"102.36","performance":99.775806608831},{"date":"1369378440","price":"102.36","performance":99.775806608831},{"date":"1369378623","price":"102.38","performance":99.795301686324},{"date":"1369378801","price":"102.4","performance":99.814796763817},{"date":"1369378985","price":"102.26","performance":99.678331221367},{"date":"1369379166","price":"102.12","performance":99.541865678916},{"date":"1369379349","price":"102.23","performance":99.649088605127},{"date":"1369379520","price":"102.28","performance":99.69782629886},{"date":"1369379700","price":"102.24","performance":99.658836143874},{"date":"1369379881","price":"102.25","performance":99.66858368262},{"date":"1369380064","price":"102.3","performance":99.717321376352},{"date":"1369380248","price":"102.36","performance":99.775806608831},{"date":"1369380434","price":"102.38","performance":99.795301686324},{"date":"1369380614","price":"102.43","performance":99.844039380057},{"date":"1369380796","price":"102.37","performance":99.785554147578},{"date":"1369380969","price":"102.39","performance":99.805049225071},{"date":"1369381141","price":"102.37","performance":99.785554147578},{"date":"1369381320","price":"102.3","performance":99.717321376352},{"date":"1369381527","price":"102.21","performance":99.629593527634},{"date":"1369381685","price":"102.2","performance":99.619845988888},{"date":"1369381860","price":"102.24","performance":99.658836143874},{"date":"1369382054","price":"102.23","performance":99.649088605127},{"date":"1369382220","price":"102.24","performance":99.658836143874},{"date":"1369382400","price":"102.32","performance":99.736816453845},{"date":"1369382580","price":"102.33","performance":99.746563992592},{"date":"1369382761","price":"102.35","performance":99.766059070085},{"date":"1369382943","price":"102.33","performance":99.746563992592},{"date":"1369383135","price":"102.22","performance":99.639341066381},{"date":"1369383323","price":"102.27","performance":99.688078760113},{"date":"1369383480","price":"102.29","performance":99.707573837606},{"date":"1369383660","price":"102.31","performance":99.727068915099},{"date":"1369383840","price":"102.27","performance":99.688078760113},{"date":"1369384021","price":"102.42","performance":99.83429184131},{"date":"1369384200","price":"102.48","performance":99.892777073789},{"date":"1369384380","price":"102.39","performance":99.805049225071},{"date":"1369384562","price":"102.4","performance":99.814796763817},{"date":"1369384750","price":"102.41","performance":99.824544302564},{"date":"1369384920","price":"102.43","performance":99.844039380057},{"date":"1369385101","price":"102.47","performance":99.883029535042},{"date":"1369385283","price":"102.41","performance":99.824544302564},{"date":"1369385467","price":"102.4","performance":99.814796763817},{"date":"1369385649","price":"102.45","performance":99.863534457549},{"date":"1369385820","price":"102.46","performance":99.873281996296},{"date":"1369386009","price":"102.46","performance":99.873281996296},{"date":"1369386185","price":"102.52","performance":99.931767228775},{"date":"1369386362","price":"102.52","performance":99.931767228775},{"date":"1369386557","price":"102.51","performance":99.922019690028},{"date":"1369386725","price":"102.49","performance":99.902524612535},{"date":"1369386907","price":"102.49","performance":99.902524612535},{"date":"1369387081","price":"102.5","performance":99.912272151282},{"date":"1369387269","price":"102.48","performance":99.892777073789},{"date":"1369387444","price":"102.45","performance":99.863534457549},{"date":"1369387621","price":"102.42","performance":99.83429184131},{"date":"1369387803","price":"102.36","performance":99.775806608831},{"date":"1369387982","price":"102.26","performance":99.678331221367},{"date":"1369388175","price":"102.29","performance":99.707573837606},{"date":"1369388346","price":"102.31","performance":99.727068915099},{"date":"1369388523","price":"102.36","performance":99.775806608831},{"date":"1369388713","price":"102.37","performance":99.785554147578},{"date":"1369388880","price":"102.45","performance":99.863534457549},{"date":"1369389070","price":"102.5","performance":99.912272151282},{"date":"1369389242","price":"102.49","performance":99.902524612535},{"date":"1369389431","price":"102.44","performance":99.853786918803},{"date":"1369389600","price":"102.37","performance":99.785554147578},{"date":"1369389799","price":"102.42","performance":99.83429184131},{"date":"1369389965","price":"102.41","performance":99.824544302564},{"date":"1369390148","price":"102.32","performance":99.736816453845},{"date":"1369390322","price":"102.35","performance":99.766059070085},{"date":"1369390519","price":"102.38","performance":99.795301686324},{"date":"1369390689","price":"102.4","performance":99.814796763817},{"date":"1369390875","price":"102.41","performance":99.824544302564},{"date":"1369391043","price":"102.4","performance":99.814796763817},{"date":"1369391225","price":"102.35","performance":99.766059070085},{"date":"1369391400","price":"102.33","performance":99.746563992592},{"date":"1369391632","price":"102.34","performance":99.756311531338},{"date":"1369391762","price":"102.3","performance":99.717321376352},{"date":"1369391950","price":"102.28","performance":99.69782629886},{"date":"1369392120","price":"102.21","performance":99.629593527634},{"date":"1369392300","price":"102.16","performance":99.580855833902},{"date":"1369392490","price":"102.26","performance":99.678331221367},{"date":"1369392661","price":"102.23","performance":99.649088605127},{"date":"1369392842","price":"102.25","performance":99.66858368262},{"date":"1369393020","price":"102.29","performance":99.707573837606},{"date":"1369393210","price":"102.23","performance":99.649088605127},{"date":"1369393390","price":"102.23","performance":99.649088605127},{"date":"1369393561","price":"102.26","performance":99.678331221367},{"date":"1369393740","price":"102.2","performance":99.619845988888},{"date":"1369393922","price":"102.14","performance":99.561360756409},{"date":"1369394125","price":"102.09","performance":99.512623062677},{"date":"1369394281","price":"102.17","performance":99.590603372648},{"date":"1369394476","price":"102.19","performance":99.610098450141},{"date":"1369394643","price":"102.19","performance":99.610098450141},{"date":"1369394843","price":"102.29","performance":99.707573837606},{"date":"1369395000","price":"102.28","performance":99.69782629886},{"date":"1369395184","price":"102.36","performance":99.775806608831},{"date":"1369395370","price":"102.36","performance":99.775806608831},{"date":"1369395541","price":"102.2","performance":99.619845988888},{"date":"1369395727","price":"102.25","performance":99.66858368262},{"date":"1369395914","price":"102.25","performance":99.66858368262},{"date":"1369396083","price":"102.25","performance":99.66858368262},{"date":"1369396260","price":"102.21","performance":99.629593527634},{"date":"1369396440","price":"102.24","performance":99.658836143874},{"date":"1369396622","price":"102.27","performance":99.688078760113},{"date":"1369396800","price":"102.22","performance":99.639341066381},{"date":"1369396980","price":"102.16","performance":99.580855833902},{"date":"1369397161","price":"102.22","performance":99.639341066381},{"date":"1369397352","price":"102.27","performance":99.688078760113},{"date":"1369397522","price":"102.27","performance":99.688078760113},{"date":"1369397705","price":"102.23","performance":99.649088605127},{"date":"1369397884","price":"102.22","performance":99.639341066381},{"date":"1369398082","price":"102.3","performance":99.717321376352},{"date":"1369398240","price":"102.33","performance":99.746563992592},{"date":"1369398421","price":"102.28","performance":99.69782629886},{"date":"1369398600","price":"102.32","performance":99.736816453845},{"date":"1369398783","price":"102.33","performance":99.746563992592},{"date":"1369398963","price":"102.4","performance":99.814796763817},{"date":"1369399140","price":"102.26","performance":99.678331221367},{"date":"1369399322","price":"102.27","performance":99.688078760113},{"date":"1369399506","price":"102.27","performance":99.688078760113},{"date":"1369399680","price":"102.26","performance":99.678331221367},{"date":"1369399860","price":"102.18","performance":99.600350911395},{"date":"1369400043","price":"102.15","performance":99.571108295155},{"date":"1369400222","price":"102.13","performance":99.551613217663},{"date":"1369400400","price":"102.04","performance":99.463885368944},{"date":"1369400581","price":"101.89","performance":99.317672287747},{"date":"1369400765","price":"101.87","performance":99.298177210254},{"date":"1369400941","price":"101.77","performance":99.20070182279},{"date":"1369401122","price":"101.79","performance":99.220196900283},{"date":"1369401301","price":"101.83","performance":99.259187055269},{"date":"1369401481","price":"101.73","performance":99.161711667804},{"date":"1369401661","price":"101.87","performance":99.298177210254},{"date":"1369401848","price":"101.84","performance":99.268934594015},{"date":"1369402020","price":"101.87","performance":99.298177210254},{"date":"1369402200","price":"101.85","performance":99.278682132761},{"date":"1369402383","price":"101.93","performance":99.356662442733},{"date":"1369402560","price":"101.95","performance":99.376157520226},{"date":"1369402742","price":"101.91","performance":99.33716736524},{"date":"1369402920","price":"101.89","performance":99.317672287747},{"date":"1369403100","price":"101.93","performance":99.356662442733},{"date":"1369403280","price":"101.9","performance":99.327419826494},{"date":"1369403460","price":"101.82","performance":99.249439516522},{"date":"1369403640","price":"101.79","performance":99.220196900283},{"date":"1369403820","price":"101.85","performance":99.278682132761},{"date":"1369404000","price":"101.8","performance":99.229944439029},{"date":"1369404180","price":"101.8","performance":99.229944439029},{"date":"1369404364","price":"101.88","performance":99.307924749001},{"date":"1369404542","price":"101.87","performance":99.298177210254},{"date":"1369404723","price":"101.83","performance":99.259187055269},{"date":"1369404901","price":"101.79","performance":99.220196900283},{"date":"1369405080","price":"101.87","performance":99.298177210254},{"date":"1369405262","price":"101.8","performance":99.229944439029},{"date":"1369405447","price":"101.79","performance":99.220196900283},{"date":"1369405620","price":"101.79","performance":99.220196900283},{"date":"1369405800","price":"102.01","performance":99.434642752705},{"date":"1369405980","price":"101.98","performance":99.405400136466},{"date":"1369406160","price":"102.01","performance":99.434642752705},{"date":"1369406344","price":"102.11","performance":99.53211814017},{"date":"1369406523","price":"102.04","performance":99.463885368944},{"date":"1369406701","price":"102.05","performance":99.473632907691},{"date":"1369406883","price":"102.13","performance":99.551613217663},{"date":"1369407060","price":"102.18","performance":99.600350911395},{"date":"1369407240","price":"102.17","performance":99.590603372648},{"date":"1369407420","price":"102.1","performance":99.522370601423},{"date":"1369407601","price":"102.07","performance":99.493127985184},{"date":"1369407781","price":"101.97","performance":99.395652597719},{"date":"1369407964","price":"102.01","performance":99.434642752705},{"date":"1369408145","price":"101.96","performance":99.385905058973},{"date":"1369408320","price":"102","performance":99.424895213958},{"date":"1369408501","price":"102.02","performance":99.444390291451},{"date":"1369408680","price":"102.07","performance":99.493127985184},{"date":"1369408867","price":"101.94","performance":99.36640998148},{"date":"1369409040","price":"102.01","performance":99.434642752705},{"date":"1369409221","price":"102.05","performance":99.473632907691},{"date":"1369409400","price":"102.02","performance":99.444390291451},{"date":"1369409581","price":"102.09","performance":99.512623062677},{"date":"1369409760","price":"102.12","performance":99.541865678916},{"date":"1369409941","price":"102.22","performance":99.639341066381},{"date":"1369410120","price":"102.23","performance":99.649088605127},{"date":"1369410302","price":"102.25","performance":99.66858368262},{"date":"1369410480","price":"102.28","performance":99.69782629886},{"date":"1369410662","price":"102.25","performance":99.66858368262},{"date":"1369410843","price":"102.28","performance":99.69782629886},{"date":"1369411020","price":"102.17","performance":99.590603372648},{"date":"1369411215","price":"102.28","performance":99.69782629886},{"date":"1369411380","price":"102.33","performance":99.746563992592},{"date":"1369411568","price":"102.34","performance":99.756311531338},{"date":"1369411745","price":"102.28","performance":99.69782629886},{"date":"1369411921","price":"102.26","performance":99.678331221367},{"date":"1369412100","price":"102.23","performance":99.649088605127},{"date":"1369412280","price":"102.32","performance":99.736816453845},{"date":"1369412460","price":"102.24","performance":99.658836143874},{"date":"1369412640","price":"102.23","performance":99.649088605127},{"date":"1369412827","price":"102.25","performance":99.66858368262},{"date":"1369413001","price":"102.2","performance":99.619845988888},{"date":"1369413185","price":"102.18","performance":99.600350911395},{"date":"1369413360","price":"102.14","performance":99.561360756409},{"date":"1369413543","price":"102.12","performance":99.541865678916},{"date":"1369413726","price":"102.12","performance":99.541865678916},{"date":"1369413903","price":"102.14","performance":99.561360756409},{"date":"1369414082","price":"102.19","performance":99.610098450141},{"date":"1369414262","price":"102.25","performance":99.66858368262},{"date":"1369414440","price":"102.28","performance":99.69782629886},{"date":"1369414623","price":"102.36","performance":99.775806608831},{"date":"1369414800","price":"102.48","performance":99.892777073789},{"date":"1369414983","price":"102.35","performance":99.766059070085},{"date":"1369415169","price":"102.42","performance":99.83429184131},{"date":"1369415341","price":"102.47","performance":99.883029535042},{"date":"1369415522","price":"102.63","performance":100.03899015499},{"date":"1369415700","price":"102.69","performance":100.09747538746},{"date":"1369415880","price":"102.75","performance":100.15596061994},{"date":"1369416060","price":"102.74","performance":100.1462130812},{"date":"1369416243","price":"102.71","performance":100.11697046496},{"date":"1369416425","price":"102.66","performance":100.06823277123},{"date":"1369416602","price":"102.74","performance":100.1462130812},{"date":"1369416795","price":"102.7","performance":100.10722292621},{"date":"1369416960","price":"102.65","performance":100.05848523248},{"date":"1369417144","price":"102.67","performance":100.07798030997},{"date":"1369417321","price":"102.73","performance":100.13646554245},{"date":"1369417501","price":"102.74","performance":100.1462130812},{"date":"1369417697","price":"102.74","performance":100.1462130812},{"date":"1369417871","price":"102.7","performance":100.10722292621},{"date":"1369418040","price":"102.68","performance":100.08772784872},{"date":"1369418237","price":"102.7","performance":100.10722292621},{"date":"1369418402","price":"102.67","performance":100.07798030997},{"date":"1369418589","price":"102.67","performance":100.07798030997},{"date":"1369418762","price":"102.77","performance":100.17545569744},{"date":"1369418941","price":"102.68","performance":100.08772784872},{"date":"1369419126","price":"102.72","performance":100.1267180037},{"date":"1369419300","price":"102.68","performance":100.08772784872},{"date":"1369419485","price":"102.64","performance":100.04873769373},{"date":"1369419660","price":"102.66","performance":100.06823277123},{"date":"1369419848","price":"102.74","performance":100.1462130812},{"date":"1369420020","price":"102.79","performance":100.19495077493},{"date":"1369420200","price":"102.65","performance":100.05848523248},{"date":"1369420387","price":"102.62","performance":100.02924261624},{"date":"1369420560","price":"102.59","performance":100},{"date":"1369420750","price":"102.6","performance":100.00974753875},{"date":"1369420921","price":"102.61","performance":100.01949507749},{"date":"1369421117","price":"102.61","performance":100.01949507749},{"date":"1369421309","price":"102.61","performance":100.01949507749},{"date":"1369421474","price":"102.56","performance":99.970757383761},{"date":"1369421662","price":"102.57","performance":99.980504922507},{"date":"1369421851","price":"102.55","performance":99.961009845014},{"date":"1369422065","price":"102.55","performance":99.961009845014},{"date":"1369422223","price":"102.55","performance":99.961009845014},{"date":"1369422365","price":"102.56","performance":99.970757383761},{"date":"1369422544","price":"102.56","performance":99.970757383761},{"date":"1369422721","price":"102.56","performance":99.970757383761},{"date":"1369422900","price":"102.56","performance":99.970757383761},{"date":"1369423087","price":"102.62","performance":100.02924261624},{"date":"1369423296","price":"102.63","performance":100.03899015499},{"date":"1369423524","price":"102.6","performance":100.00974753875},{"date":"1369423634","price":"102.65","performance":100.05848523248},{"date":"1369423800","price":"102.64","performance":100.04873769373},{"date":"1369424011","price":"102.62","performance":100.02924261624},{"date":"1369424228","price":"102.57","performance":99.980504922507},{"date":"1369424381","price":"102.54","performance":99.951262306268},{"date":"1369424598","price":"102.55","performance":99.961009845014},{"date":"1369424705","price":"102.58","performance":99.990252461254},{"date":"1369424886","price":"102.58","performance":99.990252461254},{"date":"1369425154","price":"102.59","performance":100},{"date":"1369425269","price":"102.59","performance":100},{"date":"1369425427","price":"102.64","performance":100.04873769373},{"date":"1369425600","price":"102.66","performance":100.06823277123},{"date":"1369425781","price":"102.67","performance":100.07798030997},{"date":"1369425961","price":"102.66","performance":100.06823277123},{"date":"1369426244","price":"102.67","performance":100.07798030997},{"date":"1369426379","price":"102.7","performance":100.10722292621},{"date":"1369426590","price":"102.68","performance":100.08772784872},{"date":"1369426968","price":"102.68","performance":100.08772784872},{"date":"1369427101","price":"102.69","performance":100.09747538746},{"date":"1369427288","price":"102.69","performance":100.09747538746},{"date":"1369427441","price":"102.69","performance":100.09747538746},{"date":"1369427698","price":"102.66","performance":100.06823277123},{"date":"1369428061","price":"102.65","performance":100.05848523248},{"date":"1369428212","price":"102.63","performance":100.03899015499},{"date":"1369428454","price":"102.64","performance":100.04873769373},{"date":"1369428638","price":"102.64","performance":100.04873769373},{"date":"1369428898","price":"102.64","performance":100.04873769373},{"date":"1369429094","price":"102.62","performance":100.02924261624},{"date":"1369429306","price":"102.62","performance":100.02924261624},{"date":"1369429411","price":"102.65","performance":100.05848523248},{"date":"1369429811","price":"102.65","performance":100.05848523248},{"date":"1369430294","price":"102.61","performance":100.01949507749},{"date":"1369430491","price":"102.59","performance":100},{"date":"1369432510","price":"102.62","performance":100.02924261624},{"date":"1369432694","price":"102.78","performance":100.18520323618},{"date":1369497600,"price":null,"performance":null}]