SMI

Aktueller Kurs: 7731.82 (0.42%)
19.06.2013 17:31 Uhr

[{"date":"1371625334","price":"7716.38","performance":100},{"date":"1371625381","price":"7723.77","performance":100.09577029643},{"date":"1371625562","price":"7723.02","performance":100.0860507129},{"date":"1371625743","price":"7726.77","performance":100.13464863058},{"date":"1371625925","price":"7715.2","performance":99.984707855238},{"date":"1371626101","price":"7703.97","performance":99.839173291103},{"date":"1371626284","price":"7699.69","performance":99.783706867728},{"date":"1371626461","price":"7708.09","performance":99.892566203323},{"date":"1371626641","price":"7704.34","performance":99.843968285647},{"date":"1371626821","price":"7700.09","performance":99.788890645614},{"date":"1371627001","price":"7673.09","performance":99.438985638343},{"date":"1371627181","price":"7679.89","performance":99.527109862397},{"date":"1371627361","price":"7681.18","performance":99.543827546077},{"date":"1371627542","price":"7686.98","performance":99.618992325417},{"date":"1371627722","price":"7688.91","performance":99.644004053714},{"date":"1371627901","price":"7685.57","performance":99.600719508371},{"date":"1371628090","price":"7687.67","performance":99.627934342269},{"date":"1371628261","price":"7676.94","performance":99.488879500491},{"date":"1371628442","price":"7681.16","performance":99.543568357183},{"date":"1371628621","price":"7682.87","performance":99.565729007643},{"date":"1371628801","price":"7676.61","performance":99.484602883736},{"date":"1371628981","price":"7681.05","performance":99.542142818265},{"date":"1371629161","price":"7683.63","performance":99.575578185626},{"date":"1371629341","price":"7694.8","performance":99.720335183078},{"date":"1371629522","price":"7703.84","performance":99.83748856329},{"date":"1371629701","price":"7699.91","performance":99.786557945565},{"date":"1371629882","price":"7699.97","performance":99.787335512248},{"date":"1371630062","price":"7697.64","performance":99.757140006065},{"date":"1371630247","price":"7698.72","performance":99.771136206356},{"date":"1371630422","price":"7698.31","performance":99.765822834023},{"date":"1371630601","price":"7702.41","performance":99.818956557349},{"date":"1371630781","price":"7699.89","performance":99.786298756671},{"date":"1371630961","price":"7702.16","performance":99.815716696171},{"date":"1371631143","price":"7704.61","performance":99.84746733572},{"date":"1371631322","price":"7719.86","performance":100.0450988676},{"date":"1371631500","price":"7721.95","performance":100.07218410706},{"date":"1371631684","price":"7726.18","performance":100.12700255819},{"date":"1371631862","price":"7726.4","performance":100.12985363603},{"date":"1371632041","price":"7721.92","performance":100.07179532371},{"date":"1371632224","price":"7723.29","performance":100.08954976297},{"date":"1371632402","price":"7725.64","performance":100.12000445805},{"date":"1371632581","price":"7726.8","performance":100.13503741392},{"date":"1371632763","price":"7727.44","performance":100.14333145853},{"date":"1371632941","price":"7724.77","performance":100.10872974115},{"date":"1371633121","price":"7724.41","performance":100.10406434105},{"date":"1371633303","price":"7721.52","performance":100.06661154583},{"date":"1371633483","price":"7725.27","performance":100.1152094635},{"date":"1371633664","price":"7733","performance":100.21538597114},{"date":"1371633841","price":"7734.47","performance":100.23443635487},{"date":"1371634021","price":"7740.05","performance":100.30675005637},{"date":"1371634201","price":"7751.57","performance":100.45604285948},{"date":"1371634382","price":"7750","performance":100.43569653128},{"date":"1371634561","price":"7745.8","performance":100.38126686348},{"date":"1371634741","price":"7751.19","performance":100.45111827048},{"date":"1371634921","price":"7750.16","performance":100.43777004243},{"date":"1371635101","price":"7740.47","performance":100.31219302315},{"date":"1371635288","price":"7740.83","performance":100.31685842325},{"date":"1371635461","price":"7741.07","performance":100.31996868998},{"date":"1371635641","price":"7738.36","performance":100.28484859481},{"date":"1371635823","price":"7738.65","performance":100.28860683377},{"date":"1371636001","price":"7736.84","performance":100.26515023884},{"date":"1371636181","price":"7736.57","performance":100.26165118877},{"date":"1371636363","price":"7733.29","performance":100.21914421011},{"date":"1371636541","price":"7734.59","performance":100.23599148824},{"date":"1371636721","price":"7733.92","performance":100.22730866028},{"date":"1371636902","price":"7730.8","performance":100.18687519277},{"date":"1371637083","price":"7729.9","performance":100.17521169253},{"date":"1371637262","price":"7732.03","performance":100.20281530977},{"date":"1371637441","price":"7731.11","performance":100.19089262063},{"date":"1371637628","price":"7734.57","performance":100.23573229934},{"date":"1371637803","price":"7736.95","performance":100.26657577776},{"date":"1371637981","price":"7728.27","performance":100.15408779765},{"date":"1371638163","price":"7721.5","performance":100.06635235693},{"date":"1371638346","price":"7713.58","performance":99.963713554802},{"date":"1371638523","price":"7713.79","performance":99.966435038191},{"date":"1371638706","price":"7710.29","performance":99.921076981693},{"date":"1371638881","price":"7710.17","performance":99.919521848328},{"date":"1371639063","price":"7712.86","performance":99.954382754608},{"date":"1371639252","price":"7712.42","performance":99.948680598934},{"date":"1371639428","price":"7710.15","performance":99.919262659434},{"date":"1371639601","price":"7706.97","performance":99.878051625244},{"date":"1371639781","price":"7708.83","performance":99.902156192411},{"date":"1371639963","price":"7708.19","performance":99.893862147795},{"date":"1371640141","price":"7695.58","performance":99.730443549955},{"date":"1371640321","price":"7696.25","performance":99.739126377913},{"date":"1371640501","price":"7701.1","performance":99.801979684774},{"date":"1371640683","price":"7703.73","performance":99.836063024372},{"date":"1371640865","price":"7706.52","performance":99.872219875123},{"date":"1371641044","price":"7703.74","performance":99.836192618819},{"date":"1371641229","price":"7703.52","performance":99.833341540982},{"date":"1371641402","price":"7697.74","performance":99.758435950536},{"date":"1371641584","price":"7697.46","performance":99.754807306017},{"date":"1371641762","price":"7701.74","performance":99.810273729391},{"date":"1371641944","price":"7700.82","performance":99.798351040255},{"date":"1371642123","price":"7699.12","performance":99.776319984241},{"date":"1371642304","price":"7702.06","performance":99.8144207517},{"date":"1371642481","price":"7700.97","performance":99.800294956962},{"date":"1371642662","price":"7701.3","performance":99.804571573717},{"date":"1371642851","price":"7706.49","performance":99.871831091781},{"date":"1371643021","price":"7707.78","performance":99.888548775462},{"date":"1371643203","price":"7713","performance":99.956197076868},{"date":"1371643383","price":"7715.59","performance":99.989762038676},{"date":"1371643565","price":"7713.09","performance":99.957363426892},{"date":"1371643741","price":"7711.6","performance":99.938053854268},{"date":"1371643923","price":"7710.34","performance":99.921724953929},{"date":"1371644110","price":"7711.79","performance":99.940516148764},{"date":"1371644282","price":"7714.46","performance":99.97511786615},{"date":"1371644462","price":"7713.37","performance":99.960992071412},{"date":"1371644644","price":"7713.44","performance":99.961899232542},{"date":"1371644826","price":"7712.83","performance":99.953993971266},{"date":"1371645001","price":"7713.57","performance":99.963583960354},{"date":"1371645185","price":"7708.32","performance":99.895546875607},{"date":"1371645361","price":"7708.4","performance":99.896583631185},{"date":"1371645541","price":"7707.89","performance":99.889974314381},{"date":"1371645733","price":"7709.48","performance":99.910579831475},{"date":"1371645901","price":"7707.37","performance":99.883235403129},{"date":"1371646084","price":"7711.17","performance":99.932481293042},{"date":"1371646261","price":"7710.71","performance":99.926519948473},{"date":"1371646442","price":"7709.02","performance":99.904618486907},{"date":"1371646621","price":"7709.31","performance":99.908376725874},{"date":"1371646801","price":"7715.98","performance":99.994816222115},{"date":"1371646987","price":"7717.02","performance":100.00829404462},{"date":"1371647161","price":"7713.02","performance":99.956456265762},{"date":"1371647342","price":"7711.33","performance":99.934554804196},{"date":"1371647521","price":"7711.58","performance":99.937794665374},{"date":"1371647703","price":"7712.85","performance":99.954253160161},{"date":"1371647883","price":"7712.69","performance":99.952179649006},{"date":"1371648061","price":"7714.52","performance":99.975895432833},{"date":"1371648242","price":"7712.53","performance":99.950106137852},{"date":"1371648421","price":"7712.68","performance":99.952050054559},{"date":"1371648601","price":"7718.32","performance":100.02514132274},{"date":"1371648781","price":"7712.68","performance":99.952050054559},{"date":"1371648961","price":"7717.08","performance":100.0090716113},{"date":"1371649141","price":"7715.85","performance":99.993131494302},{"date":"1371649324","price":"7711.42","performance":99.93572115422},{"date":"1371649507","price":"7711.56","performance":99.93753547648},{"date":"1371649683","price":"7709.29","performance":99.90811753698},{"date":"1371649861","price":"7710.27","performance":99.920817792799},{"date":"1371650041","price":"7710.78","performance":99.927427109603},{"date":"1371650225","price":"7711.69","performance":99.939220204293},{"date":"1371650401","price":"7711.22","performance":99.933129265277},{"date":"1371650582","price":"7719.02","performance":100.03421293404},{"date":"1371650760","price":"7719.82","performance":100.04458048982},{"date":"1371650941","price":"7720.91","performance":100.05870628455},{"date":"1371651121","price":"7723.87","performance":100.09706624091},{"date":"1371651300","price":"7721.92","performance":100.07179532371},{"date":"1371651483","price":"7727.97","performance":100.15019996423},{"date":"1371651661","price":"7733.69","performance":100.22432798799},{"date":"1371651843","price":"7735.92","performance":100.25322754971},{"date":"1371652021","price":"7732.62","performance":100.21046138215},{"date":"1371652204","price":"7731.95","performance":100.20177855419},{"date":"1371652381","price":"7730.97","performance":100.18907829837},{"date":"1371652561","price":"7729.18","performance":100.16588089234},{"date":"1371652741","price":"7730.12","performance":100.17806277037},{"date":"1371652921","price":"7730.93","performance":100.18855992058},{"date":"1371653102","price":"7734.25","performance":100.23158527703},{"date":"1371653285","price":"7728.04","performance":100.15110712536},{"date":"1371653461","price":"7723.58","performance":100.09330800194},{"date":"1371653641","price":"7722.16","performance":100.07490559045},{"date":"1371653821","price":"7718.49","performance":100.02734442835},{"date":"1371654001","price":"7716.48","performance":100.00129594447},{"date":"1371654181","price":"7716.48","performance":100.00129594447},{"date":"1371654362","price":"7722.73","performance":100.08229247393},{"date":"1371654541","price":"7726.34","performance":100.12907606935},{"date":"1371654721","price":"7728.36","performance":100.15525414767},{"date":"1371654901","price":"7730.12","performance":100.17806277037},{"date":"1371655081","price":"7730.95","performance":100.18881910948},{"date":"1371655876","price":"7732.64","performance":100.21072057104},{"date":1371657600,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2683.98 (-0.63%)
19.06.2013 17:50 Uhr

[{"date":"1371626520","price":"2699.67","performance":100},{"date":"1371626640","price":"2699.75","performance":100.00296332515},{"date":"1371626820","price":"2695.92","performance":99.861094133727},{"date":"1371627000","price":"2684.77","performance":99.448080691344},{"date":"1371627180","price":"2687.12","performance":99.535128367541},{"date":"1371627360","price":"2686.22","performance":99.501790959636},{"date":"1371627540","price":"2688.33","performance":99.579948660392},{"date":"1371627720","price":"2688.34","performance":99.580319076035},{"date":"1371627900","price":"2685.64","performance":99.480306852319},{"date":"1371628080","price":"2685.57","performance":99.477713942815},{"date":"1371628260","price":"2680","performance":99.271392429445},{"date":"1371628440","price":"2684.08","performance":99.42252201195},{"date":"1371628620","price":"2685.67","performance":99.481418099249},{"date":"1371628800","price":"2683.72","performance":99.409187048787},{"date":"1371628980","price":"2683.42","performance":99.398074579486},{"date":"1371629160","price":"2683.75","performance":99.410298295718},{"date":"1371629340","price":"2686.69","performance":99.519200494875},{"date":"1371629520","price":"2690.8","performance":99.67144132431},{"date":"1371629700","price":"2688.16","performance":99.573651594454},{"date":"1371629880","price":"2688.05","performance":99.569577022377},{"date":"1371630060","price":"2687.72","performance":99.557353306145},{"date":"1371630240","price":"2689.71","performance":99.63106601918},{"date":"1371630420","price":"2689.07","performance":99.607359418003},{"date":"1371630600","price":"2688.07","performance":99.570317853664},{"date":"1371630780","price":"2686.9","performance":99.526979223387},{"date":"1371630960","price":"2688.76","performance":99.595876533058},{"date":"1371631140","price":"2689.14","performance":99.609952327507},{"date":"1371631320","price":"2695","performance":99.827015894535},{"date":"1371631500","price":"2694.84","performance":99.821089244241},{"date":"1371631680","price":"2696.09","performance":99.867391199665},{"date":"1371631860","price":"2696.06","performance":99.866279952735},{"date":"1371632040","price":"2695.3","performance":99.838128363837},{"date":"1371632220","price":"2697.09","performance":99.904432764004},{"date":"1371632400","price":"2695.94","performance":99.861834965014},{"date":"1371632580","price":"2695.75","performance":99.85479706779},{"date":"1371632760","price":"2695.4","performance":99.841832520271},{"date":"1371632940","price":"2696.34","performance":99.87665159075},{"date":"1371633120","price":"2695.91","performance":99.860723718084},{"date":"1371633300","price":"2696.42","performance":99.879614915897},{"date":"1371633480","price":"2698.03","performance":99.939251834483},{"date":"1371633660","price":"2700.43","performance":100.0281515889},{"date":"1371633840","price":"2702.22","performance":100.09445598907},{"date":"1371634020","price":"2704.63","performance":100.18372615912},{"date":"1371634200","price":"2709.41","performance":100.36078483667},{"date":"1371634380","price":"2707.95","performance":100.30670415273},{"date":"1371634560","price":"2708.68","performance":100.3337444947},{"date":"1371634740","price":"2708.4","performance":100.32337285668},{"date":"1371634920","price":"2707.77","performance":100.30003667115},{"date":"1371635100","price":"2706.51","performance":100.25336430008},{"date":"1371635280","price":"2708.55","performance":100.32892909133},{"date":"1371635460","price":"2707.92","performance":100.3055929058},{"date":"1371635640","price":"2707.34","performance":100.28410879848},{"date":"1371635820","price":"2707.14","performance":100.27670048561},{"date":"1371636000","price":"2707.17","performance":100.27781173255},{"date":"1371636180","price":"2709.38","performance":100.35967358974},{"date":"1371636360","price":"2707.85","performance":100.3029999963},{"date":"1371636540","price":"2708.2","performance":100.31596454381},{"date":"1371636720","price":"2708.17","performance":100.31485329688},{"date":"1371636900","price":"2707.31","performance":100.28299755155},{"date":"1371637080","price":"2706.45","performance":100.25114180622},{"date":"1371637260","price":"2704.17","performance":100.16668703953},{"date":"1371637440","price":"2704.07","performance":100.16298288309},{"date":"1371637620","price":"2704.88","performance":100.19298655021},{"date":"1371637800","price":"2705.41","performance":100.21261857931},{"date":"1371637980","price":"2703.39","performance":100.13779461934},{"date":"1371638160","price":"2702.02","performance":100.0870476762},{"date":"1371638340","price":"2701.01","performance":100.04963569621},{"date":"1371638520","price":"2699.75","performance":100.00296332515},{"date":"1371638700","price":"2697.93","performance":99.93554767805},{"date":"1371638880","price":"2698.26","performance":99.947771394282},{"date":"1371639060","price":"2699.89","performance":100.00814914415},{"date":"1371639240","price":"2699.67","performance":100},{"date":"1371639420","price":"2698.69","performance":99.963699266947},{"date":"1371639600","price":"2697.49","performance":99.91924938974},{"date":"1371639780","price":"2697.32","performance":99.912952323803},{"date":"1371639960","price":"2696.13","performance":99.868872862239},{"date":"1371640140","price":"2692.25","performance":99.725151592602},{"date":"1371640320","price":"2689.84","performance":99.635881422544},{"date":"1371640500","price":"2688.42","performance":99.583282401182},{"date":"1371640680","price":"2691.05","performance":99.680701715395},{"date":"1371640860","price":"2691.64","performance":99.702556238355},{"date":"1371641040","price":"2691.05","performance":99.680701715395},{"date":"1371641220","price":"2689.79","performance":99.634029344327},{"date":"1371641400","price":"2686.4","performance":99.508458441217},{"date":"1371641580","price":"2686.77","performance":99.522163820022},{"date":"1371641760","price":"2686.94","performance":99.52846088596},{"date":"1371641940","price":"2686.5","performance":99.512162597651},{"date":"1371642120","price":"2686.89","performance":99.526608807743},{"date":"1371642300","price":"2686.83","performance":99.524386313883},{"date":"1371642480","price":"2686.7","performance":99.519570910519},{"date":"1371642660","price":"2687.68","performance":99.555871643571},{"date":"1371642840","price":"2689.46","performance":99.621805628095},{"date":"1371643020","price":"2691.1","performance":99.682553793612},{"date":"1371643200","price":"2693.89","performance":99.785899758119},{"date":"1371643380","price":"2695.07","performance":99.829608804039},{"date":"1371643560","price":"2694.45","performance":99.806643034149},{"date":"1371643740","price":"2692.45","performance":99.73255990547},{"date":"1371643920","price":"2692.58","performance":99.737375308834},{"date":"1371644100","price":"2692.09","performance":99.719224942308},{"date":"1371644280","price":"2696.28","performance":99.87442909689},{"date":"1371644460","price":"2695.22","performance":99.83516503869},{"date":"1371644640","price":"2695.27","performance":99.837017116907},{"date":"1371644820","price":"2695.32","performance":99.838869195124},{"date":"1371645000","price":"2695.74","performance":99.854426652146},{"date":"1371645180","price":"2692.69","performance":99.741449880911},{"date":"1371645360","price":"2691.92","performance":99.71292787637},{"date":"1371645540","price":"2691.82","performance":99.709223719936},{"date":"1371645720","price":"2693.46","performance":99.769971885453},{"date":"1371645900","price":"2693.44","performance":99.769231054166},{"date":"1371646080","price":"2693.69","performance":99.778491445251},{"date":"1371646260","price":"2693.53","performance":99.772564794956},{"date":"1371646440","price":"2692.69","performance":99.741449880911},{"date":"1371646620","price":"2692.54","performance":99.73589364626},{"date":"1371646800","price":"2693.85","performance":99.784418095545},{"date":"1371646980","price":"2694.25","performance":99.799234721281},{"date":"1371647160","price":"2692.79","performance":99.745154037345},{"date":"1371647340","price":"2692.26","performance":99.725522008245},{"date":"1371647520","price":"2691.96","performance":99.714409538944},{"date":"1371647700","price":"2692.08","performance":99.718854526664},{"date":"1371647880","price":"2691.6","performance":99.701074575781},{"date":"1371648060","price":"2691.86","performance":99.71070538251},{"date":"1371648240","price":"2691.68","performance":99.704037900929},{"date":"1371648420","price":"2692.21","performance":99.723669930028},{"date":"1371648600","price":"2693.72","performance":99.779602692181},{"date":"1371648780","price":"2690.61","performance":99.664403427086},{"date":"1371648960","price":"2691.76","performance":99.707001226076},{"date":"1371649140","price":"2689.56","performance":99.625509784529},{"date":"1371649320","price":"2687.74","performance":99.558094137432},{"date":"1371649500","price":"2687.87","performance":99.562909540796},{"date":"1371649680","price":"2687.77","performance":99.559205384362},{"date":"1371649860","price":"2687.36","performance":99.544018342983},{"date":"1371650040","price":"2687.85","performance":99.562168709509},{"date":"1371650220","price":"2687.96","performance":99.566243281586},{"date":"1371650400","price":"2686.76","performance":99.521793404379},{"date":"1371650580","price":"2689.29","performance":99.615508562158},{"date":"1371650760","price":"2688.58","performance":99.589209051477},{"date":"1371650940","price":"2689.68","performance":99.62995477225},{"date":"1371651120","price":"2689.83","performance":99.635511006901},{"date":"1371651300","price":"2689.89","performance":99.637733500761},{"date":"1371651480","price":"2693.22","performance":99.761081910011},{"date":"1371651660","price":"2696.23","performance":99.872577018673},{"date":"1371651840","price":"2697.84","performance":99.932213937259},{"date":"1371652020","price":"2697.9","performance":99.934436431119},{"date":"1371652200","price":"2696.76","performance":99.892209047773},{"date":"1371652380","price":"2695.69","performance":99.852574573929},{"date":"1371652560","price":"2694.98","performance":99.826275063248},{"date":"1371652740","price":"2695.83","performance":99.857760392937},{"date":"1371652920","price":"2696.9","performance":99.89739486678},{"date":"1371653100","price":"2697.64","performance":99.924805624391},{"date":"1371653280","price":"2694.79","performance":99.819237166024},{"date":"1371653460","price":"2693.78","performance":99.781825186041},{"date":"1371653640","price":"2692.81","performance":99.745894868632},{"date":"1371653820","price":"2690.99","performance":99.678479221534},{"date":"1371654000","price":"2689.31","performance":99.616249393444},{"date":"1371654180","price":"2688.29","performance":99.578466997818},{"date":"1371654360","price":"2688.65","performance":99.59180196098},{"date":"1371654540","price":"2688.34","performance":99.580319076035},{"date":"1371654720","price":"2688.82","performance":99.598099026918},{"date":"1371654900","price":"2688.44","performance":99.584023232469},{"date":"1371655080","price":"2688.93","performance":99.602173598995},{"date":"1371655260","price":"2688.14","performance":99.572910763167},{"date":"1371655440","price":"2685.19","performance":99.463638148366},{"date":"1371655620","price":"2686.06","performance":99.495864309342},{"date":"1371655800","price":"2686.11","performance":99.497716387558},{"date":1371657600,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8197.08 (-0.39%)
19.06.2013 17:45 Uhr

[{"date":"1371625231","price":"8254.67","performance":100},{"date":"1371625380","price":"8252.15","performance":99.969471826251},{"date":"1371625560","price":"8253.49","performance":99.985705061499},{"date":"1371625740","price":"8249.33","performance":99.935309346103},{"date":"1371625920","price":"8242.72","performance":99.855233461786},{"date":"1371626100","price":"8224.56","performance":99.635236781119},{"date":"1371626280","price":"8225.14","performance":99.642263106823},{"date":"1371626460","price":"8233.37","performance":99.741964245694},{"date":"1371626640","price":"8233.1","performance":99.738693369935},{"date":"1371626820","price":"8225.12","performance":99.64202081973},{"date":"1371627000","price":"8180.82","performance":99.105354908191},{"date":"1371627180","price":"8184.69","performance":99.152237460734},{"date":"1371627360","price":"8183.49","performance":99.13770023514},{"date":"1371627540","price":"8189.94","performance":99.215837822711},{"date":"1371627720","price":"8191.82","performance":99.238612809476},{"date":"1371627900","price":"8183.73","performance":99.140607680259},{"date":"1371628080","price":"8187.34","performance":99.184340500589},{"date":"1371628260","price":"8176.87","performance":99.057503207275},{"date":"1371628440","price":"8184.88","performance":99.15453918812},{"date":"1371628620","price":"8185.61","performance":99.163382667024},{"date":"1371628800","price":"8182.19","performance":99.121951574079},{"date":"1371628980","price":"8181.87","performance":99.118074980587},{"date":"1371629160","price":"8184.28","performance":99.147270575323},{"date":"1371629340","price":"8190.54","performance":99.223106435509},{"date":"1371629520","price":"8204.8","performance":99.395857132993},{"date":"1371629700","price":"8200.46","performance":99.343280833758},{"date":"1371629880","price":"8199.16","performance":99.327532172697},{"date":"1371630060","price":"8197.28","performance":99.304757185932},{"date":"1371630240","price":"8203.91","performance":99.385075357343},{"date":"1371630420","price":"8200.59","performance":99.344855699864},{"date":"1371630600","price":"8197.36","performance":99.305726334305},{"date":"1371630780","price":"8195.28","performance":99.280528476608},{"date":"1371630960","price":"8200.77","performance":99.347036283704},{"date":"1371631140","price":"8203.68","performance":99.382289055771},{"date":"1371631320","price":"8226.29","performance":99.656194614685},{"date":"1371631500","price":"8226.12","performance":99.654135174392},{"date":"1371631680","price":"8235.01","performance":99.76183178734},{"date":"1371631860","price":"8233.87","performance":99.748021423025},{"date":"1371632040","price":"8233.92","performance":99.748627140758},{"date":"1371632220","price":"8238.41","performance":99.803020593191},{"date":"1371632400","price":"8235.99","performance":99.773703854909},{"date":"1371632580","price":"8237.52","performance":99.792238817542},{"date":"1371632760","price":"8236.52","performance":99.78012446288},{"date":"1371632940","price":"8242.59","performance":99.85365859568},{"date":"1371633120","price":"8239.52","performance":99.816467526867},{"date":"1371633300","price":"8241.92","performance":99.845541978056},{"date":"1371633480","price":"8245.61","performance":99.89024394676},{"date":"1371633660","price":"8249.95","performance":99.942820245994},{"date":"1371633840","price":"8252.35","performance":99.971894697184},{"date":"1371634020","price":"8257.91","performance":100.03925050911},{"date":"1371634200","price":"8282.02","performance":100.33132760001},{"date":"1371634380","price":"8279.99","performance":100.30673546005},{"date":"1371634560","price":"8279.89","performance":100.30552402458},{"date":"1371634740","price":"8277.79","performance":100.28008387979},{"date":"1371634920","price":"8276.14","performance":100.2600951946},{"date":"1371635100","price":"8273.91","performance":100.2330801837},{"date":"1371635280","price":"8282.95","performance":100.34259394985},{"date":"1371635460","price":"8278.94","performance":100.29401538765},{"date":"1371635640","price":"8277.85","performance":100.28081074107},{"date":"1371635820","price":"8277.1","performance":100.27172497507},{"date":"1371636000","price":"8278.98","performance":100.29449996184},{"date":"1371636180","price":"8285.9","performance":100.3783312961},{"date":"1371636360","price":"8275.55","performance":100.25294772535},{"date":"1371636540","price":"8273.88","performance":100.23271675306},{"date":"1371636720","price":"8274.93","performance":100.24543682546},{"date":"1371636900","price":"8271.25","performance":100.2008560003},{"date":"1371637080","price":"8267.09","performance":100.15046028491},{"date":"1371637260","price":"8261.53","performance":100.08310447298},{"date":"1371637440","price":"8260.31","performance":100.0683249603},{"date":"1371637620","price":"8263.79","performance":100.11048291452},{"date":"1371637800","price":"8265.27","performance":100.12841215942},{"date":"1371637980","price":"8260.28","performance":100.06796152966},{"date":"1371638160","price":"8254.27","performance":99.995154258135},{"date":"1371638340","price":"8250.73","performance":99.952269442631},{"date":"1371638520","price":"8248.34","performance":99.923316134988},{"date":"1371638700","price":"8243.42","performance":99.863713510049},{"date":"1371638880","price":"8245.81","performance":99.892666817692},{"date":"1371639060","price":"8251.65","performance":99.96341464892},{"date":"1371639240","price":"8250.74","performance":99.952390586177},{"date":"1371639420","price":"8247.24","performance":99.909990344859},{"date":"1371639600","price":"8245.53","performance":99.889274798387},{"date":"1371639780","price":"8245.43","performance":99.888063362921},{"date":"1371639960","price":"8241.36","performance":99.838757939445},{"date":"1371640140","price":"8223.28","performance":99.619730407151},{"date":"1371640320","price":"8215.98","performance":99.531295618117},{"date":"1371640500","price":"8210.4","performance":99.463697519101},{"date":"1371640680","price":"8216.45","performance":99.536989364808},{"date":"1371640860","price":"8217.67","performance":99.551768877496},{"date":"1371641040","price":"8216.42","performance":99.536625934168},{"date":"1371641220","price":"8214.06","performance":99.508036057165},{"date":"1371641400","price":"8205.31","performance":99.40203545387},{"date":"1371641580","price":"8206.72","performance":99.419116693944},{"date":"1371641760","price":"8207.82","performance":99.432442484073},{"date":"1371641940","price":"8206.62","performance":99.417905258478},{"date":"1371642120","price":"8207.66","performance":99.430504187327},{"date":"1371642300","price":"8207.66","performance":99.430504187327},{"date":"1371642480","price":"8208.3","performance":99.438257374311},{"date":"1371642660","price":"8211.23","performance":99.473752433471},{"date":"1371642840","price":"8214.74","performance":99.516273818336},{"date":"1371643020","price":"8220.69","performance":99.588354228576},{"date":"1371643200","price":"8232.99","performance":99.737360790922},{"date":"1371643380","price":"8237.58","performance":99.792965678822},{"date":"1371643560","price":"8235.38","performance":99.766314098565},{"date":"1371643740","price":"8231.28","performance":99.71664524445},{"date":"1371643920","price":"8230.88","performance":99.711799502585},{"date":"1371644100","price":"8228.73","performance":99.685753640061},{"date":"1371644280","price":"8239.72","performance":99.818890397799},{"date":"1371644460","price":"8236.5","performance":99.779882175787},{"date":"1371644640","price":"8235.82","performance":99.771644414616},{"date":"1371644820","price":"8235.95","performance":99.773219280722},{"date":"1371645000","price":"8236.05","performance":99.774430716189},{"date":"1371645180","price":"8227.04","performance":99.665280380681},{"date":"1371645360","price":"8222.09","performance":99.605314325103},{"date":"1371645540","price":"8220.97","performance":99.591746247881},{"date":"1371645720","price":"8223.57","performance":99.623243570003},{"date":"1371645900","price":"8222.76","performance":99.613430942727},{"date":"1371646080","price":"8224.33","performance":99.632450479547},{"date":"1371646260","price":"8223.84","performance":99.626514445762},{"date":"1371646440","price":"8220.33","performance":99.583993060898},{"date":"1371646620","price":"8218.17","performance":99.557826054827},{"date":"1371646800","price":"8222.82","performance":99.614157804007},{"date":"1371646980","price":"8223.7","performance":99.62481843611},{"date":"1371647160","price":"8220.09","performance":99.581085615779},{"date":"1371647340","price":"8217.68","performance":99.551890021043},{"date":"1371647520","price":"8217.52","performance":99.549951724297},{"date":"1371647700","price":"8217.41","performance":99.548619145284},{"date":"1371647880","price":"8213.72","performance":99.50391717658},{"date":"1371648060","price":"8213.99","performance":99.507188052339},{"date":"1371648240","price":"8214.57","performance":99.514214378043},{"date":"1371648420","price":"8215.09","performance":99.520513842467},{"date":"1371648600","price":"8220.22","performance":99.582660481885},{"date":"1371648780","price":"8213.66","performance":99.5031903153},{"date":"1371648960","price":"8217.24","performance":99.546559704991},{"date":"1371649140","price":"8212.91","performance":99.494104549304},{"date":"1371649320","price":"8205.65","performance":99.406154334456},{"date":"1371649500","price":"8208.16","performance":99.436561364658},{"date":"1371649680","price":"8207.64","performance":99.430261900233},{"date":"1371649860","price":"8203.7","performance":99.382531342864},{"date":"1371650040","price":"8204.96","performance":99.397795429739},{"date":"1371650220","price":"8206.52","performance":99.416693823012},{"date":"1371650400","price":"8201.23","performance":99.352608886848},{"date":"1371650580","price":"8209.04","performance":99.447221996761},{"date":"1371650760","price":"8211.06","performance":99.471692993178},{"date":"1371650940","price":"8211.78","performance":99.480415328535},{"date":"1371651120","price":"8211.55","performance":99.477629026963},{"date":"1371651300","price":"8211.32","performance":99.474842725391},{"date":"1371651480","price":"8220.29","performance":99.583508486711},{"date":"1371651660","price":"8231.86","performance":99.723671570154},{"date":"1371651840","price":"8241.79","performance":99.84396711195},{"date":"1371652020","price":"8243.14","performance":99.860321490744},{"date":"1371652200","price":"8237.67","performance":99.794055970741},{"date":"1371652380","price":"8232.78","performance":99.734816776443},{"date":"1371652560","price":"8232.26","performance":99.728517312019},{"date":"1371652740","price":"8233.63","performance":99.745113977906},{"date":"1371652920","price":"8235.56","performance":99.768494682404},{"date":"1371653100","price":"8236.19","performance":99.776126725841},{"date":"1371653280","price":"8224.12","performance":99.629906465068},{"date":"1371653460","price":"8218.24","performance":99.558674059653},{"date":"1371653640","price":"8216.18","performance":99.533718489049},{"date":"1371653820","price":"8209.55","performance":99.453400317638},{"date":"1371654000","price":"8204.45","performance":99.391617108861},{"date":"1371654180","price":"8201.08","performance":99.350791733649},{"date":"1371654360","price":"8202.4","performance":99.366782681803},{"date":"1371654540","price":"8204.69","performance":99.39452455398},{"date":"1371654720","price":"8206.82","performance":99.42032812941},{"date":"1371654900","price":"8207.12","performance":99.423962435809},{"date":"1371655080","price":"8207.46","performance":99.428081316394},{"date":"1371655260","price":"8205.47","performance":99.403973750616},{"date":"1371655440","price":"8199.23","performance":99.328380177524},{"date":"1371655620","price":"8199.82","performance":99.335527646774},{"date":"1371655800","price":"8199.44","performance":99.330924192003},{"date":"1371655980","price":"8199.52","performance":99.331893340376},{"date":"1371656160","price":"8197.08","performance":99.302334315},{"date":"1371656340","price":"8197.08","performance":99.302334315},{"date":1371657600,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15112.19 (-1.35%)
19.06.2013 22:52 Uhr

[{"date":"1371648606","price":"15318.54","performance":100},{"date":"1371648782","price":"15302.91","performance":99.897966777513},{"date":"1371648960","price":"15310.09","performance":99.944838085092},{"date":"1371649140","price":"15303.22","performance":99.899990469066},{"date":"1371649325","price":"15292.52","performance":99.830140470306},{"date":"1371649502","price":"15292.29","performance":99.828639021734},{"date":"1371649680","price":"15291.59","performance":99.824069395647},{"date":"1371649861","price":"15281.98","performance":99.761334957509},{"date":"1371650041","price":"15287.68","performance":99.798544769932},{"date":"1371650221","price":"15289.71","performance":99.811796685585},{"date":"1371650401","price":"15294.42","performance":99.842543741114},{"date":"1371650580","price":"15299.83","performance":99.87786042273},{"date":"1371650760","price":"15297.7","performance":99.86395570335},{"date":"1371650941","price":"15298.9","performance":99.871789348071},{"date":"1371651120","price":"15293.96","performance":99.839540843971},{"date":"1371651301","price":"15294.19","performance":99.841042292542},{"date":"1371651483","price":"15302.93","performance":99.898097338258},{"date":"1371651660","price":"15310.47","performance":99.947318739253},{"date":"1371651841","price":"15313.47","performance":99.966902851055},{"date":"1371652021","price":"15319.34","performance":100.00522242981},{"date":"1371652200","price":"15314.31","performance":99.972386402359},{"date":"1371652382","price":"15311.9","performance":99.956653832545},{"date":"1371652560","price":"15309.4","performance":99.940333739377},{"date":"1371652741","price":"15311.89","performance":99.956588552173},{"date":"1371652920","price":"15318.23","performance":99.997976308447},{"date":"1371653101","price":"15318.85","performance":100.00202369155},{"date":"1371653281","price":"15313.47","performance":99.966902851055},{"date":"1371653461","price":"15311.01","performance":99.950843879378},{"date":"1371653640","price":"15309.31","performance":99.939746216023},{"date":"1371653821","price":"15304.16","performance":99.906126824097},{"date":"1371654000","price":"15301.22","performance":99.886934394531},{"date":"1371654180","price":"15300.4","performance":99.881581403972},{"date":"1371654360","price":"15300.91","performance":99.884910702978},{"date":"1371654541","price":"15304.4","performance":99.907693553041},{"date":"1371654720","price":"15308.14","performance":99.93210841242},{"date":"1371654900","price":"15309.59","performance":99.941574066458},{"date":"1371655080","price":"15313.09","performance":99.964422196893},{"date":"1371655261","price":"15311.93","performance":99.956849673663},{"date":"1371655440","price":"15303.68","performance":99.902993366209},{"date":"1371655622","price":"15307.48","performance":99.927799907824},{"date":"1371655802","price":"15306.1","performance":99.918791216395},{"date":"1371655980","price":"15317.54","performance":99.993471962733},{"date":"1371656163","price":"15317.69","performance":99.994451168323},{"date":"1371656341","price":"15312.01","performance":99.957371916645},{"date":"1371656520","price":"15315.58","performance":99.980677009689},{"date":"1371656701","price":"15313.48","performance":99.966968131428},{"date":"1371656880","price":"15309.28","performance":99.939550374905},{"date":"1371657061","price":"15310.82","performance":99.949603552297},{"date":"1371657240","price":"15310.97","performance":99.950582757887},{"date":"1371657420","price":"15308.52","performance":99.934589066582},{"date":"1371657600","price":"15302.56","performance":99.895681964469},{"date":"1371657781","price":"15300.84","performance":99.88445374037},{"date":"1371657960","price":"15299.93","performance":99.878513226456},{"date":"1371658140","price":"15300","performance":99.878970189065},{"date":"1371658320","price":"15300.8","performance":99.884192618879},{"date":"1371658501","price":"15302.83","performance":99.897444534531},{"date":"1371658680","price":"15296.66","performance":99.857166544592},{"date":"1371658861","price":"15294.29","performance":99.841695096269},{"date":"1371659040","price":"15296.96","performance":99.859124955773},{"date":"1371659221","price":"15297.69","performance":99.863890422978},{"date":"1371659400","price":"15296.71","performance":99.857492946456},{"date":"1371659581","price":"15291.44","performance":99.823090190057},{"date":"1371659760","price":"15291.28","performance":99.822045704095},{"date":"1371659940","price":"15295.07","performance":99.846786965337},{"date":"1371660120","price":"15301.14","performance":99.88641215155},{"date":"1371660301","price":"15303.03","performance":99.898750141985},{"date":"1371660480","price":"15299.32","performance":99.874531123723},{"date":"1371660661","price":"15297","performance":99.859386077263},{"date":"1371660840","price":"15296","performance":99.852858039996},{"date":"1371661021","price":"15292.85","performance":99.832294722604},{"date":"1371661200","price":"15293.08","performance":99.833796171176},{"date":"1371661381","price":"15293.27","performance":99.835036498256},{"date":"1371661560","price":"15293.69","performance":99.837778273909},{"date":"1371661741","price":"15301.35","performance":99.887783039376},{"date":"1371661920","price":"15304.48","performance":99.908215796022},{"date":"1371662101","price":"15299","performance":99.872442151798},{"date":"1371662280","price":"15303.68","performance":99.902993366209},{"date":"1371662461","price":"15300.45","performance":99.881907805835},{"date":"1371662640","price":"15297.42","performance":99.862127852915},{"date":"1371662821","price":"15298.29","performance":99.867807245338},{"date":"1371663000","price":"15296.42","performance":99.855599815648},{"date":"1371663181","price":"15297.38","performance":99.861866731425},{"date":"1371663360","price":"15298.42","performance":99.868655890183},{"date":"1371663541","price":"15298.99","performance":99.872376871425},{"date":"1371663720","price":"15300.76","performance":99.883931497388},{"date":"1371663901","price":"15302.52","performance":99.895420842978},{"date":"1371664080","price":"15300.84","performance":99.88445374037},{"date":"1371664261","price":"15301.8","performance":99.890720656146},{"date":"1371664440","price":"15303.22","performance":99.899990469066},{"date":"1371664621","price":"15311.4","performance":99.953389813912},{"date":"1371664800","price":"15322.07","performance":100.02304397155},{"date":"1371664981","price":"15295.27","performance":99.848092572791},{"date":"1371665160","price":"15271.85","performance":99.695205939992},{"date":"1371665340","price":"15260.21","performance":99.619219586201},{"date":"1371665520","price":"15294.65","performance":99.844045189685},{"date":"1371665701","price":"15301.72","performance":99.890198413165},{"date":"1371665880","price":"15289.13","performance":99.80801042397},{"date":"1371666061","price":"15281.68","performance":99.759376546329},{"date":"1371666249","price":"15255.96","performance":99.591475427815},{"date":"1371666421","price":"15276.53","performance":99.725757154402},{"date":"1371666600","price":"15273.92","performance":99.708718977135},{"date":"1371666781","price":"15272.96","performance":99.702452061358},{"date":"1371666960","price":"15299.53","performance":99.875902011549},{"date":"1371667141","price":"15291.43","performance":99.823024909685},{"date":"1371667320","price":"15292.8","performance":99.831968320741},{"date":"1371667501","price":"15282.13","performance":99.762314163099},{"date":"1371667680","price":"15246.39","performance":99.529002111167},{"date":"1371667860","price":"15242.82","performance":99.505697018123},{"date":"1371668040","price":"15242.43","performance":99.503151083589},{"date":"1371668221","price":"15185.72","performance":99.132946090163},{"date":"1371668400","price":"15176.47","performance":99.07256174544},{"date":"1371668581","price":"15184.22","performance":99.123154034262},{"date":"1371668760","price":"15187.22","performance":99.142738146064},{"date":"1371668941","price":"15190.67","performance":99.165259874636},{"date":"1371669120","price":"15183.49","performance":99.118388567057},{"date":"1371669301","price":"15186.6","performance":99.138690762958},{"date":"1371669480","price":"15171.01","performance":99.036918661961},{"date":"1371669661","price":"15184.72","performance":99.126418052895},{"date":"1371669840","price":"15198.43","performance":99.215917443829},{"date":"1371670021","price":"15217.18","performance":99.338318142591},{"date":"1371670200","price":"15216.52","performance":99.334009637994},{"date":"1371670381","price":"15207.15","performance":99.2728419288},{"date":"1371670560","price":"15213.41","performance":99.313707442093},{"date":"1371670741","price":"15205.51","performance":99.262135947682},{"date":"1371670920","price":"15191.43","performance":99.170221182959},{"date":"1371671101","price":"15176.52","performance":99.072888147304},{"date":"1371671280","price":"15151.35","performance":98.908577449287},{"date":"1371671460","price":"15149","performance":98.893236561709},{"date":"1371671640","price":"15156.23","performance":98.940434271151},{"date":"1371671821","price":"15136.36","performance":98.810722170651},{"date":"1371672000","price":"15112.88","performance":98.657443855615},{"date":"1371672180","price":"15112.27","performance":98.653461752882},{"date":"1371672360","price":"15112.19","performance":98.652939509901},{"date":"1371672541","price":"15112.19","performance":98.652939509901}]

Nasdaq 100

Aktueller Kurs: 2959.50 (-1.22%)
19.06.2013 23:15 Uhr

[{"date":"1371648614","price":"3000.1","performance":100},{"date":"1371648780","price":"2997.19","performance":99.903003233226},{"date":"1371648960","price":"2996.91","performance":99.893670210993},{"date":"1371649140","price":"2995.4","performance":99.843338555381},{"date":"1371649320","price":"2994.21","performance":99.803673210893},{"date":"1371649500","price":"2995.09","performance":99.833005566481},{"date":"1371649681","price":"2994.99","performance":99.829672344255},{"date":"1371649860","price":"2992.72","performance":99.754008199727},{"date":"1371650040","price":"2993.43","performance":99.777674077531},{"date":"1371650220","price":"2994.49","performance":99.813006233126},{"date":"1371650401","price":"2994.83","performance":99.824339188694},{"date":"1371650580","price":"2995.89","performance":99.859671344289},{"date":"1371650760","price":"2995.91","performance":99.860337988734},{"date":"1371650940","price":"2995.97","performance":99.862337922069},{"date":"1371651120","price":"2996.12","performance":99.867337755408},{"date":"1371651300","price":"2995.98","performance":99.862671244292},{"date":"1371651480","price":"2997.65","performance":99.918336055465},{"date":"1371651660","price":"2998.36","performance":99.942001933269},{"date":"1371651840","price":"2998.51","performance":99.947001766608},{"date":"1371652020","price":"2999.36","performance":99.975334155528},{"date":"1371652200","price":"2998.37","performance":99.942335255491},{"date":"1371652380","price":"2998.23","performance":99.937668744375},{"date":"1371652560","price":"2998.17","performance":99.93566881104},{"date":"1371652740","price":"2998.65","performance":99.951668277724},{"date":"1371652920","price":"3000.17","performance":100.00233325556},{"date":"1371653100","price":"3000.22","performance":100.00399986667},{"date":"1371653280","price":"2997.64","performance":99.918002733242},{"date":"1371653460","price":"2996.67","performance":99.885670477651},{"date":"1371653640","price":"2996.52","performance":99.880670644312},{"date":"1371653820","price":"2996.36","performance":99.87533748875},{"date":"1371654000","price":"2995.62","performance":99.850671644279},{"date":"1371654180","price":"2995.07","performance":99.832338922036},{"date":"1371654360","price":"2995.62","performance":99.850671644279},{"date":"1371654540","price":"2995.85","performance":99.858338055398},{"date":"1371654720","price":"2996.81","performance":99.890336988767},{"date":"1371654900","price":"2997.01","performance":99.897003433219},{"date":"1371655080","price":"2997.89","performance":99.926335788807},{"date":"1371655260","price":"2997.55","performance":99.915002833239},{"date":"1371655440","price":"2995.92","performance":99.860671310956},{"date":"1371655620","price":"2995.57","performance":99.849005033166},{"date":"1371655800","price":"2995.07","performance":99.832338922036},{"date":"1371655980","price":"2996.94","performance":99.894670177661},{"date":"1371656160","price":"2997.05","performance":99.898336722109},{"date":"1371656340","price":"2995.79","performance":99.856338122063},{"date":"1371656520","price":"2995.57","performance":99.849005033166},{"date":"1371656700","price":"2995.2","performance":99.83667211093},{"date":"1371656880","price":"2994.19","performance":99.803006566448},{"date":"1371657060","price":"2994.68","performance":99.819339355355},{"date":"1371657240","price":"2994.56","performance":99.815339488684},{"date":"1371657420","price":"2993.86","performance":99.792006933102},{"date":"1371657600","price":"2992.47","performance":99.745675144162},{"date":"1371657780","price":"2991.7","performance":99.720009333022},{"date":"1371657960","price":"2991.88","performance":99.726009133029},{"date":"1371658140","price":"2992.33","performance":99.741008633046},{"date":"1371658320","price":"2992.61","performance":99.750341655278},{"date":"1371658500","price":"2993","performance":99.763341221959},{"date":"1371658680","price":"2992.06","performance":99.732008933036},{"date":"1371658860","price":"2992.18","performance":99.736008799707},{"date":"1371659040","price":"2992.15","performance":99.735008833039},{"date":"1371659220","price":"2991.64","performance":99.718009399687},{"date":"1371659400","price":"2991.3","performance":99.706676444119},{"date":"1371659580","price":"2990.93","performance":99.694343521883},{"date":"1371659760","price":"2990.67","performance":99.685677144095},{"date":"1371659940","price":"2991.05","performance":99.698343388554},{"date":"1371660120","price":"2991.58","performance":99.716009466351},{"date":"1371660300","price":"2992.35","performance":99.741675277491},{"date":"1371660480","price":"2992.02","performance":99.730675644145},{"date":"1371660660","price":"2991.83","performance":99.724342521916},{"date":"1371660840","price":"2991.82","performance":99.724009199693},{"date":"1371661020","price":"2991.13","performance":99.701009966334},{"date":"1371661200","price":"2990.94","performance":99.694676844105},{"date":"1371661380","price":"2991.03","performance":99.697676744109},{"date":"1371661560","price":"2991.15","performance":99.70167661078},{"date":"1371661740","price":"2991.97","performance":99.729009033032},{"date":"1371661920","price":"2992.23","performance":99.73767541082},{"date":"1371662101","price":"2991.82","performance":99.724009199693},{"date":"1371662280","price":"2992.27","performance":99.73900869971},{"date":"1371662460","price":"2992.33","performance":99.741008633046},{"date":"1371662640","price":"2992","performance":99.7300089997},{"date":"1371662820","price":"2991.92","performance":99.727342421919},{"date":"1371663000","price":"2991.77","performance":99.72234258858},{"date":"1371663180","price":"2990.98","performance":99.696010132996},{"date":"1371663360","price":"2990.71","performance":99.687010432986},{"date":"1371663540","price":"2990.75","performance":99.688343721876},{"date":"1371663720","price":"2990.14","performance":99.668011066298},{"date":"1371663900","price":"2989.94","performance":99.661344621846},{"date":"1371664080","price":"2990.49","performance":99.679677344089},{"date":"1371664260","price":"2991.12","performance":99.700676644112},{"date":"1371664440","price":"2990.43","performance":99.677677410753},{"date":"1371664620","price":"2991.36","performance":99.708676377454},{"date":"1371664800","price":"2993.56","performance":99.782007266424},{"date":"1371664980","price":"2988.81","performance":99.623679210693},{"date":"1371665160","price":"2985.21","performance":99.50368321056},{"date":"1371665340","price":"2986.17","performance":99.535682143929},{"date":"1371665520","price":"2995.93","performance":99.861004633179},{"date":"1371665700","price":"2997.07","performance":99.899003366554},{"date":"1371665880","price":"2995.09","performance":99.833005566481},{"date":"1371666060","price":"2993.43","performance":99.777674077531},{"date":"1371666240","price":"2988.76","performance":99.62201259958},{"date":"1371666420","price":"2991.43","performance":99.711009633012},{"date":"1371666600","price":"2990.66","performance":99.685343821873},{"date":"1371666780","price":"2990.86","performance":99.692010266324},{"date":"1371666960","price":"2996.05","performance":99.86500449985},{"date":"1371667140","price":"2994.38","performance":99.809339688677},{"date":"1371667320","price":"2994.56","performance":99.815339488684},{"date":"1371667500","price":"2991.83","performance":99.724342521916},{"date":"1371667680","price":"2986.8","performance":99.556681443952},{"date":"1371667860","price":"2985.6","performance":99.516682777241},{"date":"1371668040","price":"2985.2","performance":99.503349888337},{"date":"1371668220","price":"2975.66","performance":99.185360487984},{"date":"1371668400","price":"2971.15","performance":99.035032165594},{"date":"1371668580","price":"2974.27","performance":99.139028699043},{"date":"1371668760","price":"2975.36","performance":99.175360821306},{"date":"1371668940","price":"2976.74","performance":99.221359288024},{"date":"1371669120","price":"2975.69","performance":99.186360454652},{"date":"1371669300","price":"2974.53","performance":99.147695076831},{"date":"1371669480","price":"2972.61","performance":99.083697210093},{"date":"1371669660","price":"2974.4","performance":99.143361887937},{"date":"1371669840","price":"2977.3","performance":99.240025332489},{"date":"1371670020","price":"2981.04","performance":99.364687843739},{"date":"1371670200","price":"2980.91","performance":99.360354654845},{"date":"1371670380","price":"2978.74","performance":99.288023732542},{"date":"1371670560","price":"2980.57","performance":99.349021699277},{"date":"1371670740","price":"2979.06","performance":99.298690043665},{"date":"1371670920","price":"2974.82","performance":99.157361421286},{"date":"1371671100","price":"2971.3","performance":99.040031998933},{"date":"1371671280","price":"2965.31","performance":98.8403719876},{"date":"1371671460","price":"2964.36","performance":98.808706376454},{"date":"1371671640","price":"2965.73","performance":98.854371520949},{"date":"1371671820","price":"2964.78","performance":98.822705909803},{"date":"1371672000","price":"2959.5","performance":98.646711776274},{"date":"1371672180","price":"2959.5","performance":98.646711776274}]

Nikkei 225

Aktueller Kurs: 12996.50 (-1.88%)
20.06.2013 02:30 Uhr

[{"date":"1371601800","price":"13246.87","performance":100},{"date":"1371607200","price":"13267.58","performance":100.15633881815},{"date":"1371610800","price":"13134.11","performance":99.148780051439},{"date":"1371618000","price":"13125.38","performance":99.082877691107},{"date":"1371622200","price":"13245.22","performance":99.987544227429},{"date":1371657600,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2302 (-0.32%)
20.06.2013 03:24 Uhr

[{"date":"1371686405","price":"1.23424","performance":100},{"date":"1371686580","price":"1.23412","performance":99.990277417682},{"date":"1371686760","price":"1.23427","performance":100.00243064558},{"date":"1371686940","price":"1.2342","performance":99.996759139227},{"date":"1371687120","price":"1.23431","performance":100.00567150635},{"date":"1371687300","price":"1.23418","performance":99.995138708841},{"date":"1371687480","price":"1.2341","performance":99.988656987296},{"date":"1371687660","price":"1.23418","performance":99.995138708841},{"date":"1371687840","price":"1.23413","performance":99.991087632875},{"date":"1371688020","price":"1.23428","performance":100.00324086077},{"date":"1371688200","price":"1.23428","performance":100.00324086077},{"date":"1371688380","price":"1.23351","performance":99.9408542909},{"date":"1371688560","price":"1.23231","performance":99.843628467721},{"date":"1371688740","price":"1.23225","performance":99.838767176562},{"date":"1371688920","price":"1.23121","performance":99.754504796474},{"date":"1371689100","price":"1.23109","performance":99.744782214156},{"date":"1371689280","price":"1.23072","performance":99.714804252009},{"date":"1371689460","price":"1.23071","performance":99.713994036816},{"date":"1371689640","price":"1.23075","performance":99.717234897589},{"date":"1371689820","price":"1.23084","performance":99.724526834327},{"date":"1371690000","price":"1.23109","performance":99.744782214156},{"date":"1371690180","price":"1.23105","performance":99.741541353383},{"date":"1371690360","price":"1.2311","performance":99.745592429349},{"date":"1371690540","price":"1.23109","performance":99.744782214156},{"date":"1371690720","price":"1.23101","performance":99.738300492611},{"date":"1371690900","price":"1.2309","performance":99.729388125486},{"date":"1371691080","price":"1.23078","performance":99.719665543168},{"date":"1371691260","price":"1.2305","performance":99.69697951776},{"date":"1371691440","price":"1.23024","performance":99.675913922738}]

USD/CHF

Aktueller Kurs: 0.9269 (-0.25%)
20.06.2013 03:24 Uhr

[{"date":"1371686405","price":"0.92921","performance":100},{"date":"1371686580","price":"0.92898","performance":99.975247791134},{"date":"1371686760","price":"0.92911","performance":99.989238170058},{"date":"1371686940","price":"0.9291","performance":99.988161987064},{"date":"1371687121","price":"0.929","performance":99.977400157123},{"date":"1371687300","price":"0.92892","performance":99.968790693169},{"date":"1371687481","price":"0.9291","performance":99.988161987064},{"date":"1371687660","price":"0.9291","performance":99.988161987064},{"date":"1371687840","price":"0.92897","performance":99.97417160814},{"date":"1371688020","price":"0.92896","performance":99.973095425146},{"date":"1371688200","price":"0.92895","performance":99.972019242152},{"date":"1371688380","price":"0.92815","performance":99.885924602619},{"date":"1371688560","price":"0.92705","performance":99.767544473262},{"date":"1371688740","price":"0.92677","performance":99.737411349426},{"date":"1371688920","price":"0.92587","performance":99.640554879952},{"date":"1371689100","price":"0.9257","performance":99.622259769051},{"date":"1371689280","price":"0.9259","performance":99.643783428934},{"date":"1371689460","price":"0.92594","performance":99.648088160911},{"date":"1371689640","price":"0.92613","performance":99.6685356378},{"date":"1371689820","price":"0.9264","performance":99.697592578642},{"date":"1371690000","price":"0.92635","performance":99.692211663671},{"date":"1371690180","price":"0.92656","performance":99.714811506549},{"date":"1371690360","price":"0.92682","performance":99.742792264397},{"date":"1371690540","price":"0.92691","performance":99.752477911344},{"date":"1371690721","price":"0.9273","performance":99.794449048116},{"date":"1371690900","price":"0.92764","performance":99.831039269917},{"date":"1371691080","price":"0.92762","performance":99.828886903929},{"date":"1371691260","price":"0.92717","performance":99.780458669192},{"date":"1371691440","price":"0.92692","performance":99.753554094338}]

EUR/USD

Aktueller Kurs: 1.3271 (-0.07%)
20.06.2013 03:24 Uhr

[{"date":"1371686405","price":"1.32851","performance":100},{"date":"1371686580","price":"1.32857","performance":100.00451633785},{"date":"1371686760","price":"1.32866","performance":100.01129084463},{"date":"1371686940","price":"1.32902","performance":100.03838887174},{"date":"1371687120","price":"1.32901","performance":100.03763614877},{"date":"1371687300","price":"1.32903","performance":100.03914159472},{"date":"1371687480","price":"1.32883","performance":100.02408713521},{"date":"1371687660","price":"1.32864","performance":100.00978539868},{"date":"1371687840","price":"1.3289","performance":100.02935619604},{"date":"1371688020","price":"1.32888","performance":100.02785075009},{"date":"1371688200","price":"1.32916","performance":100.0489269934},{"date":"1371688380","price":"1.32938","performance":100.06548689886},{"date":"1371688560","price":"1.32947","performance":100.07226140563},{"date":"1371688740","price":"1.33002","performance":100.11366116928},{"date":"1371688920","price":"1.33005","performance":100.11591933821},{"date":"1371689100","price":"1.32994","performance":100.10763938548},{"date":"1371689280","price":"1.32948","performance":100.07301412861},{"date":"1371689460","price":"1.3293","performance":100.05946511505},{"date":"1371689640","price":"1.3291","performance":100.04441065555},{"date":"1371689820","price":"1.32904","performance":100.03989431769},{"date":"1371690000","price":"1.32904","performance":100.03989431769},{"date":"1371690180","price":"1.3289","performance":100.02935619604},{"date":"1371690360","price":"1.32862","performance":100.00827995273},{"date":"1371690540","price":"1.32845","performance":99.995483662148},{"date":"1371690720","price":"1.32817","performance":99.974407418838},{"date":"1371690900","price":"1.32757","performance":99.929244040316},{"date":"1371691080","price":"1.32739","performance":99.915695026759},{"date":"1371691260","price":"1.32728","performance":99.90741507403},{"date":"1371691440","price":"1.32726","performance":99.90590962808}]

Gold USD/Unze

Aktueller Kurs: 1351.50 (-1.14%)
19.06.2013 21:59 Uhr

[{"date":"1363953600","price":"1613.7","performance":100},{"date":"1364212800","price":"1607.9","performance":99.640577554688},{"date":"1364299200","price":"1602.8","performance":99.324533680362},{"date":"1364385600","price":"1608.5","performance":99.677759186962},{"date":"1364472000","price":"1606.4","performance":99.547623474004},{"date":"1364904000","price":"1600.9","performance":99.206791844829},{"date":"1364990400","price":"1576.5","performance":97.694738799033},{"date":"1365076800","price":"1556.9","performance":96.480138811427},{"date":"1365163200","price":"1581.1","performance":97.979797979798},{"date":"1365422400","price":"1580.3","performance":97.9302224701},{"date":"1365508800","price":"1590.5","performance":98.562310218752},{"date":"1365595200","price":"1588","performance":98.407386750945},{"date":"1365681600","price":"1568.4","performance":97.192786763339},{"date":"1365768000","price":"1562.2","performance":96.808576563178},{"date":"1366027200","price":"1456","performance":90.227427650741},{"date":"1366113600","price":"1403.6","performance":86.980231765508},{"date":"1366200000","price":"1395.3","performance":86.465885852389},{"date":"1366286400","price":"1402","performance":86.881080746111},{"date":"1366372800","price":"1423","performance":88.182437875689},{"date":"1366632000","price":"1439.1","performance":89.180145008366},{"date":"1366718400","price":"1427.5","performance":88.461300117742},{"date":"1366804800","price":"1433.9","performance":88.857904195328},{"date":"1366891200","price":"1469.1","performance":91.039226622049},{"date":"1366977600","price":"1483.4","performance":91.925388857904},{"date":"1367236800","price":"1479","performance":91.652723554564},{"date":"1367323200","price":"1480.3","performance":91.733283757824},{"date":"1367496000","price":"1473.8","performance":91.330482741526},{"date":"1367582400","price":"1488.1","performance":92.216644977381},{"date":"1367841600","price":"1478.1","performance":91.596951106154},{"date":"1367928000","price":"1465.9","performance":90.840924583256},{"date":"1368014400","price":"1476.6","performance":91.503997025469},{"date":"1368100800","price":"1473.3","performance":91.299498047964},{"date":"1368187200","price":"1462.3","performance":90.617834789614},{"date":"1368446400","price":"1437.5","performance":89.080993988969},{"date":"1368532800","price":"1442.5","performance":89.390840924583},{"date":"1368619200","price":"1418","performance":87.872590940076},{"date":"1368705600","price":"1393.7","performance":86.366734832993},{"date":"1368792000","price":"1385.2","performance":85.839995042449},{"date":"1369051200","price":"1399.2","performance":86.707566462168},{"date":"1369137600","price":"1394.2","performance":86.397719526554},{"date":"1369224000","price":"1414.6","performance":87.661895023858},{"date":"1369310400","price":"1398.5","performance":86.664187891182},{"date":"1369396800","price":"1394.8","performance":86.434901158828},{"date":"1369656000","price":"1396.9","performance":86.565036871785},{"date":"1369742400","price":"1402.3","performance":86.899671562248},{"date":"1369828800","price":"1395.2","performance":86.459688913677},{"date":"1369915200","price":"1418","performance":87.872590940076},{"date":"1370001600","price":"1417.9","performance":87.866394001363},{"date":"1370260800","price":"1416.9","performance":87.804424614241},{"date":"1370347200","price":"1407.7","performance":87.234306252711},{"date":"1370433600","price":"1410.7","performance":87.420214414079},{"date":"1370520000","price":"1423.4","performance":88.207225630539},{"date":"1370606400","price":"1416.8","performance":87.798227675528},{"date":"1370865600","price":"1387.5","performance":85.982524632831},{"date":"1370952000","price":"1383.7","performance":85.747040961765},{"date":"1371038400","price":"1394.4","performance":86.410113403978},{"date":"1371124800","price":"1390.5","performance":86.1684327942},{"date":"1371211200","price":"1392.5","performance":86.292371568445},{"date":"1371470400","price":"1388.5","performance":86.044494019954},{"date":"1371556800","price":"1383.3","performance":85.722253206916},{"date":"1371643200","price":"1376.5","performance":85.300861374481},{"date":1371657600,"price":null,"performance":null}]

Brent Oel

Aktueller Kurs: 105.28 (-0.79%)
20.06.2013 03:13 Uhr

[{"date":"1371686405","price":"105.62","performance":100},{"date":"1371686586","price":"105.48","performance":99.867449346715},{"date":"1371686827","price":"105.42","performance":99.810641923878},{"date":"1371686940","price":"105.62","performance":100},{"date":"1371687121","price":"105.33","performance":99.725430789623},{"date":"1371687319","price":"105.31","performance":99.706494982011},{"date":"1371687494","price":"105.22","performance":99.621283847756},{"date":"1371687661","price":"105.23","performance":99.630751751562},{"date":"1371687852","price":"105.25","performance":99.649687559174},{"date":"1371688161","price":"105.25","performance":99.649687559174},{"date":"1371688200","price":"105.25","performance":99.649687559174},{"date":"1371688419","price":"105.29","performance":99.687559174399},{"date":"1371688563","price":"105.23","performance":99.630751751562},{"date":"1371688740","price":"105.27","performance":99.668623366787},{"date":"1371688924","price":"105.32","performance":99.715962885817},{"date":"1371689100","price":"105.34","performance":99.734898693429},{"date":"1371689315","price":"105.34","performance":99.734898693429},{"date":"1371689483","price":"105.32","performance":99.715962885817},{"date":"1371689663","price":"105.44","performance":99.82957773149},{"date":"1371689866","price":"105.42","performance":99.810641923878},{"date":"1371690002","price":"105.34","performance":99.734898693429},{"date":"1371690206","price":"105.31","performance":99.706494982011},{"date":"1371690367","price":"105.28","performance":99.678091270593},{"date":"1371690549","price":"105.25","performance":99.649687559174},{"date":"1371690758","price":"105.28","performance":99.678091270593}]