SMI

Aktueller Kurs: 8280.25 (0.29%)
17.05.2013 17:30 Uhr

[{"date":"1368774134","price":"8257.09","performance":100},{"date":"1368774181","price":"8255.39","performance":99.979411632912},{"date":"1368774361","price":"8246.25","performance":99.868718882803},{"date":"1368774541","price":"8242.74","performance":99.826209960168},{"date":"1368774721","price":"8235.51","performance":99.738648846022},{"date":"1368774901","price":"8234.16","performance":99.722299260393},{"date":"1368775081","price":"8236.69","performance":99.752939594942},{"date":"1368775261","price":"8234.56","performance":99.727143582061},{"date":"1368775441","price":"8234.57","performance":99.727264690103},{"date":"1368775621","price":"8235.39","performance":99.737195549522},{"date":"1368775800","price":"8237.28","performance":99.760084969402},{"date":"1368775981","price":"8238.14","performance":99.770500260988},{"date":"1368776164","price":"8231.39","performance":99.688752332844},{"date":"1368776341","price":"8225.74","performance":99.620326289286},{"date":"1368776526","price":"8229.06","performance":99.660534159129},{"date":"1368776701","price":"8227.45","performance":99.641035764416},{"date":"1368776881","price":"8227.51","performance":99.641762412666},{"date":"1368777063","price":"8225.47","performance":99.61705637216},{"date":"1368777241","price":"8223.57","performance":99.594045844238},{"date":"1368777421","price":"8225.48","performance":99.617177480202},{"date":"1368777601","price":"8225.46","performance":99.616935264118},{"date":"1368777781","price":"8224.29","performance":99.60276562324},{"date":"1368777961","price":"8225.28","performance":99.614755319368},{"date":"1368778141","price":"8224.86","performance":99.609668781617},{"date":"1368778321","price":"8223.76","performance":99.59634689703},{"date":"1368778501","price":"8222.89","performance":99.585810497403},{"date":"1368778683","price":"8222.53","performance":99.581450607902},{"date":"1368778860","price":"8220.95","performance":99.562315537314},{"date":"1368779041","price":"8215.71","performance":99.498854923466},{"date":"1368779221","price":"8214.25","performance":99.481173149378},{"date":"1368779401","price":"8213.61","performance":99.47342223471},{"date":"1368779582","price":"8210.44","performance":99.435030985492},{"date":"1368779762","price":"8207.21","performance":99.395913088025},{"date":"1368779941","price":"8205.84","performance":99.379321286313},{"date":"1368780121","price":"8208.14","performance":99.407176135903},{"date":"1368780301","price":"8209.52","performance":99.423889045657},{"date":"1368780481","price":"8209.77","performance":99.426916746699},{"date":"1368780661","price":"8211.19","performance":99.44411408862},{"date":"1368780841","price":"8211.02","performance":99.442055251911},{"date":"1368781021","price":"8212.84","performance":99.464096915499},{"date":"1368781202","price":"8215.94","performance":99.501640408425},{"date":"1368781381","price":"8215.9","performance":99.501155976258},{"date":"1368781561","price":"8213.4","performance":99.470878965834},{"date":"1368781741","price":"8212.98","performance":99.465792428083},{"date":"1368781921","price":"8216.71","performance":99.510965727635},{"date":"1368782101","price":"8220.72","performance":99.559530052355},{"date":"1368782281","price":"8223.56","performance":99.593924736196},{"date":"1368782462","price":"8223.54","performance":99.593682520113},{"date":"1368782641","price":"8223.78","performance":99.596589113114},{"date":"1368782821","price":"8223.06","performance":99.587869334112},{"date":"1368783001","price":"8220.85","performance":99.561104456897},{"date":"1368783181","price":"8218.75","performance":99.535671768141},{"date":"1368783361","price":"8225.69","performance":99.619720749077},{"date":"1368783541","price":"8225.45","performance":99.616814156077},{"date":"1368783722","price":"8221.11","performance":99.564253265981},{"date":"1368783908","price":"8218.13","performance":99.528163069556},{"date":"1368784083","price":"8219.27","performance":99.541969386309},{"date":"1368784262","price":"8223.27","performance":99.590412602987},{"date":"1368784441","price":"8225.89","performance":99.622142909911},{"date":"1368784621","price":"8221.73","performance":99.571761964566},{"date":"1368784801","price":"8221.09","performance":99.564011049898},{"date":"1368784982","price":"8230.41","performance":99.676883744758},{"date":"1368785161","price":"8231.85","performance":99.694323302762},{"date":"1368785341","price":"8237.14","performance":99.758389456818},{"date":"1368785522","price":"8231.1","performance":99.685240199635},{"date":"1368785701","price":"8226.5","performance":99.629530500455},{"date":"1368785884","price":"8224.53","performance":99.605672216241},{"date":"1368786061","price":"8225.25","performance":99.614391995243},{"date":"1368786241","price":"8227.01","performance":99.635707010581},{"date":"1368786423","price":"8226.17","performance":99.625533935079},{"date":"1368786603","price":"8227.22","performance":99.638250279457},{"date":"1368786786","price":"8229.02","performance":99.660049726962},{"date":"1368786961","price":"8233.31","performance":99.712005076849},{"date":"1368787141","price":"8238.73","performance":99.777645635448},{"date":"1368787323","price":"8239.45","performance":99.78636541445},{"date":"1368787501","price":"8240.24","performance":99.795932949744},{"date":"1368787683","price":"8241.18","performance":99.807317105663},{"date":"1368787862","price":"8245.14","performance":99.855275890174},{"date":"1368788041","price":"8244.24","performance":99.844376166422},{"date":"1368788221","price":"8243.74","performance":99.838320764337},{"date":"1368788401","price":"8238.21","performance":99.77134801728},{"date":"1368788581","price":"8241.66","performance":99.813130291665},{"date":"1368788761","price":"8234.41","performance":99.725326961436},{"date":"1368788943","price":"8235.85","performance":99.74276651944},{"date":"1368789121","price":"8232.49","performance":99.70207421743},{"date":"1368789301","price":"8232.26","performance":99.699288732471},{"date":"1368789481","price":"8232.37","performance":99.70062092093},{"date":"1368789661","price":"8233.82","performance":99.718181586976},{"date":"1368789842","price":"8230.67","performance":99.680032553842},{"date":"1368790022","price":"8230.36","performance":99.676278204549},{"date":"1368790205","price":"8230.41","performance":99.676883744758},{"date":"1368790383","price":"8233.35","performance":99.712489509016},{"date":"1368790561","price":"8233.02","performance":99.70849294364},{"date":"1368790741","price":"8230.33","performance":99.675914880424},{"date":"1368790921","price":"8231.31","performance":99.68778346851},{"date":"1368791101","price":"8230.76","performance":99.681122526217},{"date":"1368791281","price":"8231.3","performance":99.687662360468},{"date":"1368791462","price":"8230.24","performance":99.674824908049},{"date":"1368791641","price":"8235.05","performance":99.733077876104},{"date":"1368791823","price":"8231.46","performance":99.689600089136},{"date":"1368792004","price":"8231.91","performance":99.695049951012},{"date":"1368792186","price":"8232.92","performance":99.707281863223},{"date":"1368792365","price":"8232.28","performance":99.699530948555},{"date":"1368792544","price":"8231.43","performance":99.68923676501},{"date":"1368792721","price":"8230.91","performance":99.682939146842},{"date":"1368792901","price":"8231.55","performance":99.690690061511},{"date":"1368793081","price":"8235.71","performance":99.741071006856},{"date":"1368793263","price":"8239.63","performance":99.7885453592},{"date":"1368793441","price":"8239.48","performance":99.786728738575},{"date":"1368793621","price":"8238.12","performance":99.770258044904},{"date":"1368793801","price":"8234.45","performance":99.725811393602},{"date":"1368793984","price":"8233.35","performance":99.712489509016},{"date":"1368794163","price":"8235.54","performance":99.739012170147},{"date":"1368794342","price":"8238.33","performance":99.77280131378},{"date":"1368794523","price":"8239.53","performance":99.787334278783},{"date":"1368794702","price":"8237.99","performance":99.768683640362},{"date":"1368794881","price":"8239.14","performance":99.782611065157},{"date":"1368795062","price":"8240.36","performance":99.797386246244},{"date":"1368795242","price":"8241.42","performance":99.810223698664},{"date":"1368795423","price":"8242.96","performance":99.828874337085},{"date":"1368795601","price":"8247.79","performance":99.887369521224},{"date":"1368795781","price":"8246.35","performance":99.86992996322},{"date":"1368795964","price":"8241.7","performance":99.813614723831},{"date":"1368796142","price":"8242.88","performance":99.827905472751},{"date":"1368796321","price":"8244.66","performance":99.849462704173},{"date":"1368796502","price":"8245.51","performance":99.859756887717},{"date":"1368796681","price":"8253.76","performance":99.959671022116},{"date":"1368796861","price":"8255.16","performance":99.976626147953},{"date":"1368797041","price":"8254.59","performance":99.969722989576},{"date":"1368797221","price":"8251.75","performance":99.935328305735},{"date":"1368797401","price":"8266.86","performance":100.11832255674},{"date":"1368797583","price":"8268.69","performance":100.14048532837},{"date":"1368797762","price":"8265.59","performance":100.10294183544},{"date":"1368797945","price":"8267.14","performance":100.1217135819},{"date":"1368798121","price":"8261.83","performance":100.05740521176},{"date":"1368798301","price":"8260.27","performance":100.03851235726},{"date":"1368798481","price":"8262.92","performance":100.07060598831},{"date":"1368798661","price":"8262.1","performance":100.06067512889},{"date":"1368798841","price":"8263.9","performance":100.08247457639},{"date":"1368799023","price":"8269.15","performance":100.14605629828},{"date":"1368799201","price":"8267.02","performance":100.1202602854},{"date":"1368799385","price":"8267.75","performance":100.12910117245},{"date":"1368799561","price":"8270.51","performance":100.16252699195},{"date":"1368799742","price":"8268.23","performance":100.13491435845},{"date":"1368799921","price":"8264.72","performance":100.09240543581},{"date":"1368800101","price":"8265.55","performance":100.10245740327},{"date":"1368800281","price":"8266.59","performance":100.11505263961},{"date":"1368800461","price":"8268.55","performance":100.13878981578},{"date":"1368800642","price":"8269","performance":100.14423967766},{"date":"1368800821","price":"8268.27","performance":100.13539879062},{"date":"1368801003","price":"8269.21","performance":100.14678294653},{"date":"1368801181","price":"8268.05","performance":100.1327344137},{"date":"1368801362","price":"8267.96","performance":100.13164444132},{"date":"1368801546","price":"8267.46","performance":100.12558903924},{"date":"1368801724","price":"8264.57","performance":100.09058881519},{"date":"1368801901","price":"8265.46","performance":100.1013674309},{"date":"1368802081","price":"8265.68","performance":100.10403180782},{"date":"1368802261","price":"8264.28","performance":100.08707668198},{"date":"1368802441","price":"8261.35","performance":100.05159202576},{"date":"1368802623","price":"8262.67","performance":100.06757828727},{"date":"1368802801","price":"8258.94","performance":100.02240498771},{"date":"1368802981","price":"8258.51","performance":100.01719734192},{"date":"1368803161","price":"8254.27","performance":99.965847532242},{"date":"1368803341","price":"8255.51","performance":99.980864929412},{"date":"1368803522","price":"8258.26","performance":100.01416964088},{"date":"1368803701","price":"8260.31","performance":100.03899678943},{"date":"1368803881","price":"8258.4","performance":100.01586515346},{"date":"1368804627","price":"8281.86","performance":100.29998461928},{"date":1368806400,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2821.31 (0.12%)
20.05.2013 10:12 Uhr

[{"date":"1369033215","price":"2823.07","performance":100},{"date":"1369033380","price":"2822.89","performance":99.993623962566},{"date":"1369033560","price":"2824.54","performance":100.05207097238},{"date":"1369033740","price":"2825.56","performance":100.08820185118},{"date":"1369033920","price":"2825.01","performance":100.06871951457},{"date":"1369034100","price":"2824.79","performance":100.06092657993},{"date":"1369034280","price":"2824.27","performance":100.04250691623},{"date":"1369034460","price":"2825.48","performance":100.08536805676},{"date":"1369034640","price":"2825.12","performance":100.07261598189},{"date":"1369034820","price":"2823.14","performance":100.00247957011},{"date":"1369035000","price":"2820.92","performance":99.923841775089},{"date":"1369035180","price":"2819.48","performance":99.872833475613},{"date":"1369035360","price":"2819.48","performance":99.872833475613},{"date":"1369035540","price":"2819.14","performance":99.860789849348},{"date":"1369035720","price":"2819.13","performance":99.860435625046},{"date":"1369035900","price":"2818.44","performance":99.835994148215},{"date":"1369036080","price":"2817.95","performance":99.818637157421},{"date":"1369036260","price":"2819.51","performance":99.873896148519},{"date":"1369036440","price":"2821.01","performance":99.927029793806},{"date":"1369036620","price":"2820.25","performance":99.900108746861},{"date":"1369036800","price":"2819.87","performance":99.886648223388},{"date":"1369036980","price":"2823.84","performance":100.02727527125},{"date":"1369037160","price":"2823.97","performance":100.03188018717},{"date":"1369037340","price":"2823.71","performance":100.02267035532},{"date":"1369037520","price":"2821.67","performance":99.950408597732}]

Dax

Aktueller Kurs: 8442.23 (0.53%)
20.05.2013 10:12 Uhr

[{"date":"1369033350","price":"8434.97","performance":100},{"date":"1369033380","price":"8448.35","performance":100.15862534188},{"date":"1369033560","price":"8450.82","performance":100.18790819647},{"date":"1369033740","price":"8453.69","performance":100.22193321375},{"date":"1369033920","price":"8451.67","performance":100.19798529218},{"date":"1369034100","price":"8451.22","performance":100.19265035916},{"date":"1369034280","price":"8450.14","performance":100.1798465199},{"date":"1369034460","price":"8456.11","performance":100.25062329801},{"date":"1369034640","price":"8454.88","performance":100.23604114775},{"date":"1369034820","price":"8449.13","performance":100.16787255912},{"date":"1369035000","price":"8442.43","performance":100.08844133411},{"date":"1369035180","price":"8442.43","performance":100.08844133411},{"date":"1369035360","price":"8442.55","performance":100.08986398292},{"date":"1369035540","price":"8442.93","performance":100.09436903747},{"date":"1369035720","price":"8442.37","performance":100.08773000971},{"date":"1369035900","price":"8438.32","performance":100.0397156125},{"date":"1369036080","price":"8437.48","performance":100.02975707086},{"date":"1369036260","price":"8440.06","performance":100.06034402019},{"date":"1369036440","price":"8443.55","performance":100.10171938964},{"date":"1369036620","price":"8443.09","performance":100.09626590255},{"date":"1369036800","price":"8437.6","performance":100.03117971967},{"date":"1369036980","price":"8450.15","performance":100.17996507397},{"date":"1369037160","price":"8450.19","performance":100.18043929024},{"date":"1369037340","price":"8449.43","performance":100.17142918114},{"date":"1369037520","price":"8442.62","performance":100.09069386139}]

Dow Jones Ind.

Aktueller Kurs: 15354.40 (0.80%)
17.05.2013 22:40 Uhr

[{"date":"1368797400","price":"15292.5","performance":100},{"date":"1368797581","price":"15291.2","performance":99.991499100866},{"date":"1368797760","price":"15288.42","performance":99.973320255027},{"date":"1368797940","price":"15285.59","performance":99.954814451529},{"date":"1368798120","price":"15275.4","performance":99.888180480628},{"date":"1368798301","price":"15260.6","performance":99.791401013569},{"date":"1368798480","price":"15263.42","performance":99.809841425535},{"date":"1368798661","price":"15266.56","performance":99.83037436652},{"date":"1368798840","price":"15279.14","performance":99.91263691352},{"date":"1368799021","price":"15290.96","performance":99.989929704103},{"date":"1368799200","price":"15303.18","performance":100.06983815596},{"date":"1368799381","price":"15302.18","performance":100.06329900278},{"date":"1368799560","price":"15299.19","performance":100.04374693477},{"date":"1368799741","price":"15294.98","performance":100.01621709989},{"date":"1368799920","price":"15289.09","performance":99.977701487657},{"date":"1368800102","price":"15288.9","performance":99.976459048553},{"date":"1368800280","price":"15297.14","performance":100.03034167075},{"date":"1368800460","price":"15302.11","performance":100.06284126206},{"date":"1368800640","price":"15302.99","performance":100.06859571685},{"date":"1368800821","price":"15299.88","performance":100.04825895047},{"date":"1368801000","price":"15305.44","performance":100.08461664214},{"date":"1368801180","price":"15303.41","performance":100.07134216119},{"date":"1368801360","price":"15304.29","performance":100.07709661599},{"date":"1368801540","price":"15303.21","performance":100.07003433055},{"date":"1368801720","price":"15301.07","performance":100.05604054275},{"date":"1368801901","price":"15303.26","performance":100.07036128821},{"date":"1368802080","price":"15298.08","performance":100.03648847474},{"date":"1368802261","price":"15292.32","performance":99.998822952428},{"date":"1368802440","price":"15289.16","performance":99.97815922838},{"date":"1368802620","price":"15292.52","performance":100.00013078306},{"date":"1368802800","price":"15291.7","performance":99.994768677456},{"date":"1368802981","price":"15291.66","performance":99.994507111329},{"date":"1368803160","price":"15281.85","performance":99.930358018637},{"date":"1368803341","price":"15282.71","performance":99.935981690371},{"date":"1368803520","price":"15284.4","performance":99.947032859245},{"date":"1368803701","price":"15290.43","performance":99.986463952918},{"date":"1368803880","price":"15289.16","performance":99.97815922838},{"date":"1368804061","price":"15294.76","performance":100.01477848619},{"date":"1368804240","price":"15297.43","performance":100.03223802518},{"date":"1368804421","price":"15301.6","performance":100.05950629393},{"date":"1368804601","price":"15300.35","performance":100.05133235246},{"date":"1368804781","price":"15298.94","performance":100.04211214648},{"date":"1368804960","price":"15302.63","performance":100.06624162171},{"date":"1368805141","price":"15302.86","performance":100.06774562694},{"date":"1368805320","price":"15298.78","performance":100.04106588197},{"date":"1368805501","price":"15296.11","performance":100.02360634298},{"date":"1368805680","price":"15299.3","performance":100.04446624162},{"date":"1368805861","price":"15300.06","performance":100.04943599804},{"date":"1368806040","price":"15294.56","performance":100.01347065555},{"date":"1368806221","price":"15293.1","performance":100.00392349191},{"date":"1368806400","price":"15294.63","performance":100.01392839627},{"date":"1368806581","price":"15291.4","performance":99.992806931502},{"date":"1368806760","price":"15291.9","performance":99.996076508092},{"date":"1368806941","price":"15295.16","performance":100.01739414746},{"date":"1368807120","price":"15294.8","performance":100.01504005231},{"date":"1368807301","price":"15294.79","performance":100.01497466078},{"date":"1368807480","price":"15294.68","performance":100.01425535393},{"date":"1368807661","price":"15292.16","performance":99.997776687919},{"date":"1368807840","price":"15294.69","performance":100.01432074546},{"date":"1368808021","price":"15294.19","performance":100.01105116887},{"date":"1368808200","price":"15293.83","performance":100.00869707373},{"date":"1368808381","price":"15298.72","performance":100.04067353278},{"date":"1368808560","price":"15296.21","performance":100.0242602583},{"date":"1368808741","price":"15294.97","performance":100.01615170835},{"date":"1368808920","price":"15294.77","performance":100.01484387772},{"date":"1368809100","price":"15295.77","performance":100.0213830309},{"date":"1368809280","price":"15294.12","performance":100.01059342815},{"date":"1368809461","price":"15292.52","performance":100.00013078306},{"date":"1368809640","price":"15288.36","performance":99.972927905836},{"date":"1368809821","price":"15286.58","performance":99.961288213176},{"date":"1368810001","price":"15289.24","performance":99.978682360634},{"date":"1368810181","price":"15289.24","performance":99.978682360634},{"date":"1368810360","price":"15291.31","performance":99.992218407716},{"date":"1368810540","price":"15287.97","performance":99.970377636096},{"date":"1368810720","price":"15286.91","performance":99.963446133726},{"date":"1368810903","price":"15287.04","performance":99.964296223639},{"date":"1368811080","price":"15286.48","performance":99.960634297858},{"date":"1368811260","price":"15286.21","performance":99.9588687265},{"date":"1368811440","price":"15290.05","performance":99.98397907471},{"date":"1368811621","price":"15290.35","performance":99.985940820664},{"date":"1368811800","price":"15290.7","performance":99.988229524277},{"date":"1368811980","price":"15291.48","performance":99.993330063757},{"date":"1368812160","price":"15291.66","performance":99.994507111329},{"date":"1368812341","price":"15290.98","performance":99.990060487167},{"date":"1368812520","price":"15290.32","performance":99.985744646068},{"date":"1368812701","price":"15289.93","performance":99.983194376328},{"date":"1368812881","price":"15285.98","performance":99.957364721269},{"date":"1368813061","price":"15284.44","performance":99.947294425372},{"date":"1368813240","price":"15286.61","performance":99.961484387772},{"date":"1368813421","price":"15288.63","performance":99.974693477195},{"date":"1368813600","price":"15289.2","performance":99.978420794507},{"date":"1368813780","price":"15291.08","performance":99.990714402485},{"date":"1368813960","price":"15289.63","performance":99.981232630374},{"date":"1368814141","price":"15296.67","performance":100.02726826876},{"date":"1368814320","price":"15296.2","performance":100.02419486676},{"date":"1368814501","price":"15298.14","performance":100.03688082393},{"date":"1368814680","price":"15300.68","performance":100.05349027301},{"date":"1368814861","price":"15298.92","performance":100.04198136341},{"date":"1368815040","price":"15308.55","performance":100.10495340853},{"date":"1368815221","price":"15308.79","performance":100.1065228053},{"date":"1368815400","price":"15305.96","performance":100.0880170018},{"date":"1368815581","price":"15308.5","performance":100.10462645087},{"date":"1368815760","price":"15306.73","performance":100.09305214975},{"date":"1368815941","price":"15309.25","performance":100.10953081576},{"date":"1368816120","price":"15307.33","performance":100.09697564165},{"date":"1368816301","price":"15314.56","performance":100.14425371914},{"date":"1368816480","price":"15321.96","performance":100.19264345267},{"date":"1368816661","price":"15322.45","performance":100.19584763773},{"date":"1368816840","price":"15322.79","performance":100.19807094981},{"date":"1368817021","price":"15332.52","performance":100.26169691025},{"date":"1368817200","price":"15335.96","performance":100.28419159719},{"date":"1368817380","price":"15339.46","performance":100.30707863332},{"date":"1368817560","price":"15338.31","performance":100.29955860716},{"date":"1368817741","price":"15334.47","performance":100.27444825895},{"date":"1368817920","price":"15336.93","performance":100.29053457577},{"date":"1368818101","price":"15334.5","performance":100.27464443355},{"date":"1368818280","price":"15335.25","performance":100.27954879843},{"date":"1368818460","price":"15343.57","performance":100.33395455289},{"date":"1368818640","price":"15347.99","performance":100.36285760994},{"date":"1368818820","price":"15350.29","performance":100.37789766225},{"date":"1368819000","price":"15352.37","performance":100.39149910087},{"date":"1368819181","price":"15353.97","performance":100.40196174595},{"date":"1368819360","price":"15357.4","performance":100.42439104136},{"date":"1368819541","price":"15352.71","performance":100.39372241295},{"date":"1368819720","price":"15349.14","performance":100.3703776361},{"date":"1368819901","price":"15356.01","performance":100.41530161844},{"date":"1368820080","price":"15350.83","performance":100.38142880497},{"date":"1368820261","price":"15349.24","performance":100.37103155141},{"date":"1368820440","price":"15347.45","performance":100.35932646722},{"date":"1368820621","price":"15353.67","performance":100.4},{"date":"1368820801","price":"15354.79","performance":100.40732385156},{"date":"1368820981","price":"15354.79","performance":100.40732385156},{"date":"1368821160","price":"15354.4","performance":100.40477358182},{"date":"1368821341","price":"15354.4","performance":100.40477358182}]

Nasdaq 100

Aktueller Kurs: 3028.96 (0.99%)
17.05.2013 23:15 Uhr

[{"date":"1368797414","price":"3020.05","performance":100},{"date":"1368797580","price":"3018.72","performance":99.955960994023},{"date":"1368797760","price":"3018.08","performance":99.934769291899},{"date":"1368797940","price":"3015.32","performance":99.843380076489},{"date":"1368798120","price":"3009.99","performance":99.666892932236},{"date":"1368798300","price":"3008.16","performance":99.606297908975},{"date":"1368798480","price":"3010.31","performance":99.677488783298},{"date":"1368798660","price":"3012","performance":99.73344812172},{"date":"1368798840","price":"3014.81","performance":99.826492938859},{"date":"1368799020","price":"3016.19","performance":99.872187546564},{"date":"1368799200","price":"3017.53","performance":99.916557672886},{"date":"1368799381","price":"3017.95","performance":99.930464727405},{"date":"1368799560","price":"3016.23","performance":99.873512027947},{"date":"1368799740","price":"3015.55","performance":99.85099584444},{"date":"1368799920","price":"3014.65","performance":99.821195013328},{"date":"1368800101","price":"3014.27","performance":99.808612440191},{"date":"1368800280","price":"3016.11","performance":99.869538583798},{"date":"1368800460","price":"3016.31","performance":99.876160990712},{"date":"1368800640","price":"3016.16","performance":99.871194185527},{"date":"1368800820","price":"3013.95","performance":99.798016589129},{"date":"1368801000","price":"3016","performance":99.865896259996},{"date":"1368801180","price":"3015.32","performance":99.843380076489},{"date":"1368801360","price":"3014.88","performance":99.828810781278},{"date":"1368801540","price":"3013.51","performance":99.783447293919},{"date":"1368801720","price":"3015.11","performance":99.836426549229},{"date":"1368801900","price":"3015.61","performance":99.852982566514},{"date":"1368802080","price":"3015.46","performance":99.848015761328},{"date":"1368802260","price":"3014.71","performance":99.823181735402},{"date":"1368802440","price":"3013","performance":99.766560156289},{"date":"1368802620","price":"3014.21","performance":99.806625718117},{"date":"1368802800","price":"3013.48","performance":99.782453932882},{"date":"1368802980","price":"3013.6","performance":99.78642737703},{"date":"1368803160","price":"3010.66","performance":99.689077995397},{"date":"1368803340","price":"3010.21","performance":99.674177579841},{"date":"1368803520","price":"3010.11","performance":99.670866376384},{"date":"1368803700","price":"3012.32","performance":99.744043972782},{"date":"1368803880","price":"3011.66","performance":99.722190029966},{"date":"1368804060","price":"3011.88","performance":99.729474677572},{"date":"1368804240","price":"3012.07","performance":99.73576596414},{"date":"1368804420","price":"3010.7","performance":99.69040247678},{"date":"1368804600","price":"3011.01","performance":99.700667207497},{"date":"1368804780","price":"3011.76","performance":99.725501233423},{"date":"1368804960","price":"3013.38","performance":99.779142729425},{"date":"1368805140","price":"3012.42","performance":99.747355176239},{"date":"1368805320","price":"3011.94","performance":99.731461399646},{"date":"1368805500","price":"3011.06","performance":99.702322809225},{"date":"1368805680","price":"3012.48","performance":99.749341898313},{"date":"1368805860","price":"3012.48","performance":99.749341898313},{"date":"1368806040","price":"3011.99","performance":99.733117001374},{"date":"1368806220","price":"3011.92","performance":99.730799158954},{"date":"1368806400","price":"3011.78","performance":99.726163474115},{"date":"1368806580","price":"3011.89","performance":99.729805797917},{"date":"1368806760","price":"3012.47","performance":99.749010777967},{"date":"1368806940","price":"3012.67","performance":99.755633184881},{"date":"1368807120","price":"3011.89","performance":99.729805797917},{"date":"1368807300","price":"3011.22","performance":99.707620734756},{"date":"1368807480","price":"3010.68","performance":99.689740236089},{"date":"1368807660","price":"3010.63","performance":99.68808463436},{"date":"1368807840","price":"3011.75","performance":99.725170113078},{"date":"1368808020","price":"3011.76","performance":99.725501233423},{"date":"1368808200","price":"3010.53","performance":99.684773430903},{"date":"1368808380","price":"3011.22","performance":99.707620734756},{"date":"1368808560","price":"3010.58","performance":99.686429032632},{"date":"1368808740","price":"3010.08","performance":99.669873015347},{"date":"1368808920","price":"3009.63","performance":99.654972599791},{"date":"1368809100","price":"3009.48","performance":99.650005794606},{"date":"1368809280","price":"3008.65","performance":99.622522805914},{"date":"1368809460","price":"3008.51","performance":99.617887121074},{"date":"1368809640","price":"3009.47","performance":99.64967467426},{"date":"1368809820","price":"3011.07","performance":99.702653929571},{"date":"1368810001","price":"3012.55","performance":99.751659740733},{"date":"1368810180","price":"3012.54","performance":99.751328620387},{"date":"1368810360","price":"3010.81","performance":99.694044800583},{"date":"1368810540","price":"3009.64","performance":99.655303720137},{"date":"1368810720","price":"3009.6","performance":99.653979238754},{"date":"1368810903","price":"3010.21","performance":99.674177579841},{"date":"1368811080","price":"3010.28","performance":99.676495422261},{"date":"1368811260","price":"3010.73","performance":99.691395837817},{"date":"1368811440","price":"3012.64","performance":99.754639823844},{"date":"1368811620","price":"3012.57","performance":99.752321981424},{"date":"1368811800","price":"3012.26","performance":99.742057250708},{"date":"1368811980","price":"3011.88","performance":99.729474677572},{"date":"1368812160","price":"3011.69","performance":99.723183391003},{"date":"1368812340","price":"3011.72","performance":99.724176752041},{"date":"1368812520","price":"3011.11","performance":99.703978410953},{"date":"1368812700","price":"3011.2","performance":99.706958494065},{"date":"1368812880","price":"3010.18","performance":99.673184218804},{"date":"1368813060","price":"3011.04","performance":99.701660568534},{"date":"1368813240","price":"3011.23","performance":99.707951855102},{"date":"1368813420","price":"3011.3","performance":99.710269697522},{"date":"1368813600","price":"3011.17","performance":99.705965133028},{"date":"1368813780","price":"3011.35","performance":99.71192529925},{"date":"1368813960","price":"3010.45","performance":99.682124468138},{"date":"1368814140","price":"3012.25","performance":99.741726130362},{"date":"1368814320","price":"3012.34","performance":99.744706213473},{"date":"1368814500","price":"3013.21","performance":99.773513683548},{"date":"1368814680","price":"3013.8","performance":99.793049783944},{"date":"1368814860","price":"3013.28","performance":99.775831525968},{"date":"1368815040","price":"3015.09","performance":99.835764308538},{"date":"1368815220","price":"3015.06","performance":99.834770947501},{"date":"1368815400","price":"3014.81","performance":99.826492938859},{"date":"1368815580","price":"3015.56","performance":99.851326964785},{"date":"1368815760","price":"3015.26","performance":99.841393354415},{"date":"1368815940","price":"3015.59","performance":99.852320325822},{"date":"1368816120","price":"3015.21","performance":99.839737752686},{"date":"1368816300","price":"3016.59","performance":99.885432360391},{"date":"1368816480","price":"3018.65","performance":99.953643151603},{"date":"1368816660","price":"3019.36","performance":99.977152696147},{"date":"1368816840","price":"3019.8","performance":99.991721991358},{"date":"1368817020","price":"3022.13","performance":100.0688730319},{"date":"1368817200","price":"3023.47","performance":100.11324315823},{"date":"1368817380","price":"3023.92","performance":100.12814357378},{"date":"1368817560","price":"3022.85","performance":100.09271369679},{"date":"1368817740","price":"3021.83","performance":100.05893942153},{"date":"1368817920","price":"3022.13","performance":100.0688730319},{"date":"1368818100","price":"3021.79","performance":100.05761494015},{"date":"1368818280","price":"3022.27","performance":100.07350871674},{"date":"1368818460","price":"3024.78","performance":100.15661992351},{"date":"1368818640","price":"3025.9","performance":100.19370540223},{"date":"1368818820","price":"3025.21","performance":100.17085809838},{"date":"1368819000","price":"3025.96","performance":100.1956921243},{"date":"1368819180","price":"3025.95","performance":100.19536100396},{"date":"1368819360","price":"3026.23","performance":100.20463237364},{"date":"1368819540","price":"3025.68","performance":100.18642075462},{"date":"1368819720","price":"3025.29","performance":100.17350706114},{"date":"1368819900","price":"3025.75","performance":100.18873859704},{"date":"1368820080","price":"3025.76","performance":100.18906971739},{"date":"1368820260","price":"3025.7","performance":100.18708299531},{"date":"1368820440","price":"3025.66","performance":100.18575851393},{"date":"1368820620","price":"3028.92","performance":100.29370374663},{"date":"1368820801","price":"3028.96","performance":100.29502822801},{"date":"1368820980","price":"3028.96","performance":100.29502822801}]

Nikkei 225

Aktueller Kurs: 15360.81 (1.47%)
20.05.2013 08:10 Uhr

[{"date":"1369009800","price":"15267.91","performance":100},{"date":"1369015200","price":"15321.65","performance":100.351980068},{"date":"1369018800","price":"15346.82","performance":100.51683563762},{"date":"1369026000","price":"15354.69","performance":100.568381658},{"date":"1369030200","price":"15360.81","performance":100.60846572976}]

EUR/CHF

Aktueller Kurs: 1.2463 (0.08%)
20.05.2013 10:27 Uhr

[{"date":"1369008006","price":"1.24622","performance":100},{"date":"1369008181","price":"1.2463","performance":100.0064194123},{"date":"1369008360","price":"1.2463","performance":100.0064194123},{"date":"1369008540","price":"1.24584","performance":99.969507791562},{"date":"1369008720","price":"1.24604","performance":99.985556322319},{"date":"1369008900","price":"1.24592","performance":99.975927203864},{"date":"1369009081","price":"1.24603","performance":99.984753895781},{"date":"1369009260","price":"1.24615","performance":99.994383014235},{"date":"1369009441","price":"1.2463","performance":100.0064194123},{"date":"1369009621","price":"1.24601","performance":99.983149042705},{"date":"1369009800","price":"1.24602","performance":99.983951469243},{"date":"1369009980","price":"1.24603","performance":99.984753895781},{"date":"1369010162","price":"1.24591","performance":99.975124777327},{"date":"1369010342","price":"1.24599","performance":99.981544189629},{"date":"1369010520","price":"1.24619","performance":99.997592720386},{"date":"1369010700","price":"1.24616","performance":99.995185440773},{"date":"1369010881","price":"1.24601","performance":99.983149042705},{"date":"1369011060","price":"1.2459","performance":99.974322350789},{"date":"1369011243","price":"1.24555","performance":99.946237421964},{"date":"1369011420","price":"1.24563","performance":99.952656834267},{"date":"1369011600","price":"1.24587","performance":99.971915071175},{"date":"1369011781","price":"1.2456","performance":99.950249554653},{"date":"1369011960","price":"1.24573","performance":99.960681099645},{"date":"1369012142","price":"1.2458","performance":99.96629808541},{"date":"1369012323","price":"1.2459","performance":99.974322350789},{"date":"1369012500","price":"1.246","performance":99.982346616167},{"date":"1369012680","price":"1.24593","performance":99.976729630402},{"date":"1369012860","price":"1.24593","performance":99.976729630402},{"date":"1369013044","price":"1.2459","performance":99.974322350789},{"date":"1369013222","price":"1.246","performance":99.982346616167},{"date":"1369013400","price":"1.24608","performance":99.98876602847},{"date":"1369013580","price":"1.24597","performance":99.979939336554},{"date":"1369013761","price":"1.24594","performance":99.97753205694},{"date":"1369013944","price":"1.24606","performance":99.987161175394},{"date":"1369014120","price":"1.24601","performance":99.983149042705},{"date":"1369014300","price":"1.24592","performance":99.975927203864},{"date":"1369014480","price":"1.24586","performance":99.971112644637},{"date":"1369014662","price":"1.24575","performance":99.962285952721},{"date":"1369014840","price":"1.2457","performance":99.958273820032},{"date":"1369015020","price":"1.2459","performance":99.974322350789},{"date":"1369015200","price":"1.2459","performance":99.974322350789},{"date":"1369015380","price":"1.24585","performance":99.9703102181},{"date":"1369015561","price":"1.2459","performance":99.974322350789},{"date":"1369015750","price":"1.24591","performance":99.975124777327},{"date":"1369015920","price":"1.2459","performance":99.974322350789},{"date":"1369016100","price":"1.2459","performance":99.974322350789},{"date":"1369016283","price":"1.24595","performance":99.978334483478},{"date":"1369016461","price":"1.246","performance":99.982346616167},{"date":"1369016641","price":"1.2459","performance":99.974322350789},{"date":"1369016821","price":"1.24593","performance":99.976729630402},{"date":"1369017001","price":"1.2461","performance":99.990370881546},{"date":"1369017181","price":"1.24607","performance":99.987963601932},{"date":"1369017360","price":"1.24613","performance":99.992778161159},{"date":"1369017542","price":"1.24607","performance":99.987963601932},{"date":"1369017720","price":"1.24598","performance":99.980741763092},{"date":"1369017908","price":"1.2462","performance":99.998395146924},{"date":"1369018080","price":"1.24614","performance":99.993580587697},{"date":"1369018260","price":"1.24625","performance":100.00240727961},{"date":"1369018447","price":"1.24619","performance":99.997592720386},{"date":"1369018623","price":"1.24591","performance":99.975124777327},{"date":"1369018803","price":"1.2459","performance":99.974322350789},{"date":"1369018984","price":"1.24561","performance":99.951051981191},{"date":"1369019160","price":"1.24543","performance":99.93660830351},{"date":"1369019340","price":"1.24533","performance":99.928584038131},{"date":"1369019520","price":"1.24536","performance":99.930991317745},{"date":"1369019701","price":"1.24554","performance":99.945434995426},{"date":"1369019880","price":"1.24559","performance":99.949447128115},{"date":"1369020061","price":"1.2456","performance":99.950249554653},{"date":"1369020243","price":"1.24534","performance":99.929386464669},{"date":"1369020420","price":"1.24533","performance":99.928584038131},{"date":"1369020600","price":"1.24533","performance":99.928584038131},{"date":"1369020781","price":"1.24541","performance":99.935003450434},{"date":"1369020964","price":"1.24542","performance":99.935805876972},{"date":"1369021140","price":"1.24509","performance":99.909325801223},{"date":"1369021320","price":"1.24502","performance":99.903708815458},{"date":"1369021500","price":"1.24501","performance":99.90290638892},{"date":"1369021680","price":"1.24493","performance":99.896486976617},{"date":"1369021860","price":"1.245","performance":99.902103962382},{"date":"1369022042","price":"1.245","performance":99.902103962382},{"date":"1369022220","price":"1.245","performance":99.902103962382},{"date":"1369022400","price":"1.24463","performance":99.872414180482},{"date":"1369022580","price":"1.24451","performance":99.862785062028},{"date":"1369022760","price":"1.2445","performance":99.86198263549},{"date":"1369022940","price":"1.24442","performance":99.855563223187},{"date":"1369023120","price":"1.2451","performance":99.910128227761},{"date":"1369023300","price":"1.24522","performance":99.919757346215},{"date":"1369023480","price":"1.24497","performance":99.899696682769},{"date":"1369023663","price":"1.24483","performance":99.888462711239},{"date":"1369023841","price":"1.24479","performance":99.885253005087},{"date":"1369024022","price":"1.2448","performance":99.886055431625},{"date":"1369024200","price":"1.24456","performance":99.866797194717},{"date":"1369024380","price":"1.2446","performance":99.870006900868},{"date":"1369024560","price":"1.24462","performance":99.871611753944},{"date":"1369024740","price":"1.24483","performance":99.888462711239},{"date":"1369024922","price":"1.24481","performance":99.886857858163},{"date":"1369025101","price":"1.24485","performance":99.890067564314},{"date":"1369025280","price":"1.2448","performance":99.886055431625},{"date":"1369025460","price":"1.2447","performance":99.878031166247},{"date":"1369025641","price":"1.2448","performance":99.886055431625},{"date":"1369025820","price":"1.24482","performance":99.887660284701},{"date":"1369026001","price":"1.24482","performance":99.887660284701},{"date":"1369026181","price":"1.24493","performance":99.896486976617},{"date":"1369026361","price":"1.2452","performance":99.918152493139},{"date":"1369026540","price":"1.24474","performance":99.881240872398},{"date":"1369026721","price":"1.24492","performance":99.895684550079},{"date":"1369026900","price":"1.245","performance":99.902103962382},{"date":"1369027080","price":"1.24505","performance":99.906116095071},{"date":"1369027263","price":"1.2452","performance":99.918152493139},{"date":"1369027440","price":"1.2452","performance":99.918152493139},{"date":"1369027620","price":"1.24525","performance":99.922164625828},{"date":"1369027800","price":"1.24507","performance":99.907720948147},{"date":"1369027980","price":"1.24515","performance":99.91414036045},{"date":"1369028165","price":"1.24521","performance":99.918954919677},{"date":"1369028343","price":"1.24531","performance":99.926979185056},{"date":"1369028521","price":"1.2451","performance":99.910128227761},{"date":"1369028702","price":"1.24564","performance":99.953459260805},{"date":"1369028881","price":"1.24573","performance":99.960681099645},{"date":"1369029060","price":"1.24575","performance":99.962285952721},{"date":"1369029240","price":"1.24602","performance":99.983951469243},{"date":"1369029420","price":"1.24665","performance":100.03450434113},{"date":"1369029600","price":"1.24725","performance":100.0826499334},{"date":"1369029780","price":"1.24738","performance":100.09308147839},{"date":"1369029961","price":"1.24736","performance":100.09147662531},{"date":"1369030140","price":"1.24695","performance":100.05857713726},{"date":"1369030320","price":"1.24705","performance":100.06660140264},{"date":"1369030500","price":"1.24702","performance":100.06419412303},{"date":"1369030680","price":"1.247","performance":100.06258926995},{"date":"1369030860","price":"1.24663","performance":100.03289948805},{"date":"1369031040","price":"1.24649","performance":100.02166551652},{"date":"1369031220","price":"1.24641","performance":100.01524610422},{"date":"1369031400","price":"1.24618","performance":99.996790293849},{"date":"1369031581","price":"1.24612","performance":99.991975734621},{"date":"1369031761","price":"1.24593","performance":99.976729630402},{"date":"1369031940","price":"1.24598","performance":99.980741763092},{"date":"1369032120","price":"1.24585","performance":99.9703102181},{"date":"1369032300","price":"1.2458","performance":99.96629808541},{"date":"1369032480","price":"1.24567","performance":99.955866540418},{"date":"1369032662","price":"1.2457","performance":99.958273820032},{"date":"1369032843","price":"1.2457","performance":99.958273820032},{"date":"1369033020","price":"1.24576","performance":99.963088379259},{"date":"1369033200","price":"1.24593","performance":99.976729630402},{"date":"1369033380","price":"1.24597","performance":99.979939336554},{"date":"1369033562","price":"1.24602","performance":99.983951469243},{"date":"1369033742","price":"1.24567","performance":99.955866540418},{"date":"1369033920","price":"1.24586","performance":99.971112644637},{"date":"1369034100","price":"1.24586","performance":99.971112644637},{"date":"1369034280","price":"1.24577","performance":99.963890805797},{"date":"1369034460","price":"1.24582","performance":99.967902938486},{"date":"1369034640","price":"1.24585","performance":99.9703102181},{"date":"1369034820","price":"1.24589","performance":99.973519924251},{"date":"1369035000","price":"1.2456","performance":99.950249554653},{"date":"1369035181","price":"1.2456","performance":99.950249554653},{"date":"1369035360","price":"1.24583","performance":99.968705365024},{"date":"1369035541","price":"1.24591","performance":99.975124777327},{"date":"1369035720","price":"1.246","performance":99.982346616167},{"date":"1369035900","price":"1.24633","performance":100.00882669192},{"date":"1369036080","price":"1.24635","performance":100.01043154499},{"date":"1369036261","price":"1.2465","performance":100.02246794306},{"date":"1369036440","price":"1.2467","performance":100.03851647382},{"date":"1369036622","price":"1.24661","performance":100.03129463498},{"date":"1369036800","price":"1.24701","performance":100.06339169649},{"date":"1369036980","price":"1.24706","performance":100.06740382918},{"date":"1369037160","price":"1.24743","performance":100.09709361108},{"date":"1369037340","price":"1.24765","performance":100.11474699491},{"date":"1369037520","price":"1.24748","performance":100.10110574377},{"date":"1369037700","price":"1.24703","performance":100.06499654957},{"date":"1369037880","price":"1.2467","performance":100.03851647382},{"date":"1369038060","price":"1.24651","performance":100.0232703696},{"date":"1369038240","price":"1.24663","performance":100.03289948805},{"date":"1369038420","price":"1.24657","performance":100.02808492882}]

USD/CHF

Aktueller Kurs: 0.9683 (-0.23%)
20.05.2013 10:27 Uhr

[{"date":"1369008006","price":"0.97152","performance":100},{"date":"1369008180","price":"0.97175","performance":100.02367424242},{"date":"1369008360","price":"0.9713","performance":99.977355072464},{"date":"1369008540","price":"0.97114","performance":99.960886034256},{"date":"1369008720","price":"0.97111","performance":99.957798089592},{"date":"1369008900","price":"0.97112","performance":99.95882740448},{"date":"1369009081","price":"0.97114","performance":99.960886034256},{"date":"1369009260","price":"0.97114","performance":99.960886034256},{"date":"1369009440","price":"0.97118","performance":99.965003293808},{"date":"1369009620","price":"0.97091","performance":99.937211791831},{"date":"1369009800","price":"0.97104","performance":99.950592885375},{"date":"1369009980","price":"0.97124","performance":99.971179183136},{"date":"1369010160","price":"0.97124","performance":99.971179183136},{"date":"1369010344","price":"0.97123","performance":99.970149868248},{"date":"1369010520","price":"0.9715","performance":99.997941370224},{"date":"1369010704","price":"0.97146","performance":99.993824110672},{"date":"1369010882","price":"0.9713","performance":99.977355072464},{"date":"1369011060","price":"0.97154","performance":100.00205862978},{"date":"1369011242","price":"0.97145","performance":99.992794795784},{"date":"1369011420","price":"0.97153","performance":100.00102931489},{"date":"1369011600","price":"0.97156","performance":100.00411725955},{"date":"1369011780","price":"0.97134","performance":99.981472332016},{"date":"1369011960","price":"0.9714","performance":99.987648221344},{"date":"1369012143","price":"0.97134","performance":99.981472332016},{"date":"1369012323","price":"0.9715","performance":99.997941370224},{"date":"1369012500","price":"0.97152","performance":100},{"date":"1369012682","price":"0.97153","performance":100.00102931489},{"date":"1369012862","price":"0.97153","performance":100.00102931489},{"date":"1369013042","price":"0.97153","performance":100.00102931489},{"date":"1369013224","price":"0.9715","performance":99.997941370224},{"date":"1369013400","price":"0.97146","performance":99.993824110672},{"date":"1369013580","price":"0.9714","performance":99.987648221344},{"date":"1369013799","price":"0.9714","performance":99.987648221344},{"date":"1369013947","price":"0.97132","performance":99.97941370224},{"date":"1369014139","price":"0.97123","performance":99.970149868248},{"date":"1369014300","price":"0.9712","performance":99.967061923584},{"date":"1369014480","price":"0.9711","performance":99.956768774704},{"date":"1369014661","price":"0.97101","performance":99.947504940711},{"date":"1369014840","price":"0.97083","performance":99.928977272727},{"date":"1369015020","price":"0.97093","performance":99.939270421607},{"date":"1369015200","price":"0.97087","performance":99.933094532279},{"date":"1369015380","price":"0.97084","performance":99.930006587615},{"date":"1369015560","price":"0.97085","performance":99.931035902503},{"date":"1369015740","price":"0.9709","performance":99.936182476943},{"date":"1369015921","price":"0.9709","performance":99.936182476943},{"date":"1369016100","price":"0.97091","performance":99.937211791831},{"date":"1369016287","price":"0.9709","performance":99.936182476943},{"date":"1369016460","price":"0.97092","performance":99.938241106719},{"date":"1369016640","price":"0.97093","performance":99.939270421607},{"date":"1369016820","price":"0.97091","performance":99.937211791831},{"date":"1369017000","price":"0.97121","performance":99.968091238472},{"date":"1369017181","price":"0.97113","performance":99.959856719368},{"date":"1369017360","price":"0.97113","performance":99.959856719368},{"date":"1369017543","price":"0.97101","performance":99.947504940711},{"date":"1369017720","price":"0.97104","performance":99.950592885375},{"date":"1369017903","price":"0.971","performance":99.946475625823},{"date":"1369018082","price":"0.97091","performance":99.937211791831},{"date":"1369018265","price":"0.97098","performance":99.944416996047},{"date":"1369018440","price":"0.97091","performance":99.937211791831},{"date":"1369018623","price":"0.97062","performance":99.907361660079},{"date":"1369018803","price":"0.9706","performance":99.905303030303},{"date":"1369018980","price":"0.97054","performance":99.899127140975},{"date":"1369019160","price":"0.9701","performance":99.853837285903},{"date":"1369019340","price":"0.97","performance":99.843544137022},{"date":"1369019520","price":"0.97007","performance":99.850749341238},{"date":"1369019701","price":"0.97034","performance":99.878540843215},{"date":"1369019885","price":"0.97059","performance":99.904273715415},{"date":"1369020061","price":"0.9705","performance":99.895009881423},{"date":"1369020243","price":"0.97022","performance":99.866189064559},{"date":"1369020421","price":"0.97022","performance":99.866189064559},{"date":"1369020600","price":"0.9702","performance":99.864130434783},{"date":"1369020781","price":"0.97031","performance":99.875452898551},{"date":"1369020964","price":"0.9703","performance":99.874423583663},{"date":"1369021140","price":"0.96963","performance":99.805459486166},{"date":"1369021320","price":"0.96932","performance":99.773550724638},{"date":"1369021500","price":"0.96941","performance":99.78281455863},{"date":"1369021680","price":"0.9694","performance":99.781785243742},{"date":"1369021861","price":"0.9694","performance":99.781785243742},{"date":"1369022040","price":"0.96948","performance":99.790019762846},{"date":"1369022220","price":"0.96951","performance":99.79310770751},{"date":"1369022400","price":"0.96919","performance":99.760169631094},{"date":"1369022580","price":"0.96865","performance":99.704586627141},{"date":"1369022761","price":"0.9686","performance":99.699440052701},{"date":"1369022942","price":"0.9686","performance":99.699440052701},{"date":"1369023123","price":"0.96955","performance":99.797224967062},{"date":"1369023300","price":"0.96995","performance":99.838397562582},{"date":"1369023480","price":"0.96963","performance":99.805459486166},{"date":"1369023662","price":"0.96957","performance":99.799283596838},{"date":"1369023840","price":"0.96956","performance":99.79825428195},{"date":"1369024027","price":"0.96952","performance":99.794137022398},{"date":"1369024200","price":"0.96925","performance":99.766345520422},{"date":"1369024380","price":"0.96939","performance":99.780755928854},{"date":"1369024560","price":"0.96935","performance":99.776638669302},{"date":"1369024740","price":"0.96939","performance":99.780755928854},{"date":"1369024922","price":"0.96938","performance":99.779726613966},{"date":"1369025102","price":"0.96936","performance":99.77766798419},{"date":"1369025280","price":"0.96915","performance":99.756052371542},{"date":"1369025463","price":"0.96892","performance":99.732378129117},{"date":"1369025640","price":"0.96925","performance":99.766345520422},{"date":"1369025820","price":"0.9694","performance":99.781785243742},{"date":"1369026001","price":"0.96943","performance":99.784873188406},{"date":"1369026181","price":"0.9694","performance":99.781785243742},{"date":"1369026361","price":"0.9694","performance":99.781785243742},{"date":"1369026540","price":"0.9692","performance":99.761198945982},{"date":"1369026720","price":"0.96895","performance":99.735466073781},{"date":"1369026900","price":"0.96895","performance":99.735466073781},{"date":"1369027080","price":"0.96894","performance":99.734436758893},{"date":"1369027263","price":"0.9689","performance":99.730319499341},{"date":"1369027443","price":"0.9689","performance":99.730319499341},{"date":"1369027620","price":"0.969","performance":99.740612648221},{"date":"1369027800","price":"0.969","performance":99.740612648221},{"date":"1369027980","price":"0.9691","performance":99.750905797101},{"date":"1369028162","price":"0.96921","performance":99.76222826087},{"date":"1369028343","price":"0.9695","performance":99.792078392622},{"date":"1369028520","price":"0.96936","performance":99.77766798419},{"date":"1369028700","price":"0.9697","performance":99.812664690382},{"date":"1369028880","price":"0.9697","performance":99.812664690382},{"date":"1369029060","price":"0.9697","performance":99.812664690382},{"date":"1369029240","price":"0.97003","performance":99.846632081686},{"date":"1369029420","price":"0.97081","performance":99.926918642951},{"date":"1369029600","price":"0.97142","performance":99.98970685112},{"date":"1369029780","price":"0.97156","performance":100.00411725955},{"date":"1369029961","price":"0.97151","performance":99.998970685112},{"date":"1369030140","price":"0.9709","performance":99.936182476943},{"date":"1369030320","price":"0.97091","performance":99.937211791831},{"date":"1369030500","price":"0.9712","performance":99.967061923584},{"date":"1369030680","price":"0.9712","performance":99.967061923584},{"date":"1369030860","price":"0.9709","performance":99.936182476943},{"date":"1369031040","price":"0.97047","performance":99.891921936759},{"date":"1369031220","price":"0.97045","performance":99.889863306983},{"date":"1369031400","price":"0.97015","performance":99.858983860343},{"date":"1369031582","price":"0.96995","performance":99.838397562582},{"date":"1369031762","price":"0.9698","performance":99.822957839262},{"date":"1369031942","price":"0.96983","performance":99.826045783926},{"date":"1369032120","price":"0.96978","performance":99.820899209486},{"date":"1369032300","price":"0.97","performance":99.843544137022},{"date":"1369032480","price":"0.97007","performance":99.850749341238},{"date":"1369032662","price":"0.97003","performance":99.846632081686},{"date":"1369032840","price":"0.97002","performance":99.845602766798},{"date":"1369033020","price":"0.96994","performance":99.837368247694},{"date":"1369033200","price":"0.96984","performance":99.827075098814},{"date":"1369033380","price":"0.96981","performance":99.82398715415},{"date":"1369033566","price":"0.96971","performance":99.81369400527},{"date":"1369033740","price":"0.96956","performance":99.79825428195},{"date":"1369033920","price":"0.9695","performance":99.792078392622},{"date":"1369034100","price":"0.96937","performance":99.778697299078},{"date":"1369034280","price":"0.96958","performance":99.800312911726},{"date":"1369034460","price":"0.96934","performance":99.775609354414},{"date":"1369034640","price":"0.9688","performance":99.720026350461},{"date":"1369034820","price":"0.96883","performance":99.723114295125},{"date":"1369035000","price":"0.96862","performance":99.701498682477},{"date":"1369035180","price":"0.96827","performance":99.665472661397},{"date":"1369035360","price":"0.96847","performance":99.686058959157},{"date":"1369035540","price":"0.96866","performance":99.705615942029},{"date":"1369035720","price":"0.96862","performance":99.701498682477},{"date":"1369035902","price":"0.96884","performance":99.724143610013},{"date":"1369036081","price":"0.9693","performance":99.771492094862},{"date":"1369036260","price":"0.96941","performance":99.78281455863},{"date":"1369036440","price":"0.9694","performance":99.781785243742},{"date":"1369036620","price":"0.9691","performance":99.750905797101},{"date":"1369036800","price":"0.96927","performance":99.768404150198},{"date":"1369036980","price":"0.9693","performance":99.771492094862},{"date":"1369037160","price":"0.96972","performance":99.814723320158},{"date":"1369037340","price":"0.96994","performance":99.837368247694},{"date":"1369037521","price":"0.9698","performance":99.822957839262},{"date":"1369037700","price":"0.96935","performance":99.776638669302},{"date":"1369037880","price":"0.96896","performance":99.736495388669},{"date":"1369038060","price":"0.96892","performance":99.732378129117},{"date":"1369038240","price":"0.96873","performance":99.712821146245},{"date":"1369038420","price":"0.96843","performance":99.681941699605}]

EUR/USD

Aktueller Kurs: 1.2870 (0.30%)
20.05.2013 10:27 Uhr

[{"date":"1369008006","price":"1.28313","performance":100},{"date":"1369008180","price":"1.28304","performance":99.992985901662},{"date":"1369008360","price":"1.28323","performance":100.0077934426},{"date":"1369008540","price":"1.28296","performance":99.986751147584},{"date":"1369008721","price":"1.28335","performance":100.01714557371},{"date":"1369008900","price":"1.28308","performance":99.996103278701},{"date":"1369009080","price":"1.28308","performance":99.996103278701},{"date":"1369009260","price":"1.28333","performance":100.01558688519},{"date":"1369009443","price":"1.28338","performance":100.01948360649},{"date":"1369009620","price":"1.28344","performance":100.02415967205},{"date":"1369009800","price":"1.28344","performance":100.02415967205},{"date":"1369009981","price":"1.28312","performance":99.99922065574},{"date":"1369010162","price":"1.28285","performance":99.978178360727},{"date":"1369010340","price":"1.28287","performance":99.979737049247},{"date":"1369010520","price":"1.28281","performance":99.975060983688},{"date":"1369010701","price":"1.28288","performance":99.980516393507},{"date":"1369010880","price":"1.28292","performance":99.983633770545},{"date":"1369011060","price":"1.2827","performance":99.966488196831},{"date":"1369011241","price":"1.28244","performance":99.946225246078},{"date":"1369011420","price":"1.28245","performance":99.947004590338},{"date":"1369011600","price":"1.28253","performance":99.953239344416},{"date":"1369011782","price":"1.28247","performance":99.948563278857},{"date":"1369011960","price":"1.2825","performance":99.950901311636},{"date":"1369012140","price":"1.28246","performance":99.947783934597},{"date":"1369012322","price":"1.28256","performance":99.955577377195},{"date":"1369012500","price":"1.28251","performance":99.951680655896},{"date":"1369012680","price":"1.28253","performance":99.953239344416},{"date":"1369012861","price":"1.28259","performance":99.957915409974},{"date":"1369013042","price":"1.28255","performance":99.954798032935},{"date":"1369013225","price":"1.28266","performance":99.963370819792},{"date":"1369013400","price":"1.28271","performance":99.967267541091},{"date":"1369013580","price":"1.28269","performance":99.965708852571},{"date":"1369013760","price":"1.28273","performance":99.96882622961},{"date":"1369013940","price":"1.28286","performance":99.978957704987},{"date":"1369014120","price":"1.28296","performance":99.986751147584},{"date":"1369014301","price":"1.28304","performance":99.992985901662},{"date":"1369014480","price":"1.28295","performance":99.985971803325},{"date":"1369014660","price":"1.28321","performance":100.00623475408},{"date":"1369014840","price":"1.28325","performance":100.00935213112},{"date":"1369015021","price":"1.28326","performance":100.01013147538},{"date":"1369015200","price":"1.2833","performance":100.01324885242},{"date":"1369015380","price":"1.28352","performance":100.03039442613},{"date":"1369015561","price":"1.2834","performance":100.02104229501},{"date":"1369015740","price":"1.2834","performance":100.02104229501},{"date":"1369015923","price":"1.28328","performance":100.0116901639},{"date":"1369016100","price":"1.28336","performance":100.01792491797},{"date":"1369016281","price":"1.28335","performance":100.01714557371},{"date":"1369016460","price":"1.2834","performance":100.02104229501},{"date":"1369016640","price":"1.28322","performance":100.00701409834},{"date":"1369016820","price":"1.28332","performance":100.01480754094},{"date":"1369017001","price":"1.28326","performance":100.01013147538},{"date":"1369017180","price":"1.28315","performance":100.00155868852},{"date":"1369017361","price":"1.28333","performance":100.01558688519},{"date":"1369017541","price":"1.28332","performance":100.01480754094},{"date":"1369017721","price":"1.28333","performance":100.01558688519},{"date":"1369017900","price":"1.28341","performance":100.02182163927},{"date":"1369018081","price":"1.28355","performance":100.03273245891},{"date":"1369018260","price":"1.28357","performance":100.03429114743},{"date":"1369018441","price":"1.28365","performance":100.04052590151},{"date":"1369018622","price":"1.28364","performance":100.03974655725},{"date":"1369018803","price":"1.28358","performance":100.03507049169},{"date":"1369018980","price":"1.28383","performance":100.05455409818},{"date":"1369019160","price":"1.28396","performance":100.06468557356},{"date":"1369019340","price":"1.284","performance":100.0678029506},{"date":"1369019520","price":"1.28397","performance":100.06546491782},{"date":"1369019707","price":"1.28386","performance":100.05689213096},{"date":"1369019880","price":"1.2836","performance":100.03662918021},{"date":"1369020061","price":"1.28361","performance":100.03740852447},{"date":"1369020240","price":"1.28362","performance":100.03818786873},{"date":"1369020420","price":"1.28367","performance":100.04208459003},{"date":"1369020600","price":"1.28362","performance":100.03818786873},{"date":"1369020780","price":"1.28357","performance":100.03429114743},{"date":"1369020960","price":"1.28415","performance":100.07949311449},{"date":"1369021141","price":"1.28434","performance":100.09430065543},{"date":"1369021320","price":"1.28456","performance":100.11144622914},{"date":"1369021500","price":"1.28446","performance":100.10365278655},{"date":"1369021680","price":"1.28442","performance":100.10053540951},{"date":"1369021860","price":"1.28434","performance":100.09430065543},{"date":"1369022040","price":"1.28433","performance":100.09352131117},{"date":"1369022226","price":"1.28427","performance":100.08884524561},{"date":"1369022400","price":"1.28504","performance":100.14885475361},{"date":"1369022580","price":"1.28517","performance":100.15898622899},{"date":"1369022762","price":"1.28496","performance":100.14261999953},{"date":"1369022940","price":"1.28485","performance":100.13404721268},{"date":"1369023120","price":"1.28473","performance":100.12469508156},{"date":"1369023300","price":"1.28404","performance":100.07092032764},{"date":"1369023480","price":"1.28401","performance":100.06858229486},{"date":"1369023660","price":"1.28401","performance":100.06858229486},{"date":"1369023840","price":"1.28397","performance":100.06546491782},{"date":"1369024020","price":"1.28425","performance":100.08728655709},{"date":"1369024200","price":"1.28412","performance":100.07715508171},{"date":"1369024380","price":"1.28403","performance":100.07014098338},{"date":"1369024560","price":"1.28404","performance":100.07092032764},{"date":"1369024740","price":"1.28424","performance":100.08650721283},{"date":"1369024920","price":"1.28419","performance":100.08261049153},{"date":"1369025100","price":"1.28448","performance":100.10521147506},{"date":"1369025280","price":"1.2846","performance":100.11456360618},{"date":"1369025460","price":"1.28475","performance":100.12625377008},{"date":"1369025640","price":"1.28456","performance":100.11144622914},{"date":"1369025820","price":"1.28439","performance":100.09819737673},{"date":"1369026000","price":"1.28413","performance":100.07793442597},{"date":"1369026182","price":"1.28453","performance":100.10910819636},{"date":"1369026360","price":"1.28454","performance":100.10988754062},{"date":"1369026542","price":"1.28464","performance":100.11768098322},{"date":"1369026720","price":"1.28495","performance":100.14184065527},{"date":"1369026900","price":"1.28511","performance":100.15431016343},{"date":"1369027080","price":"1.28504","performance":100.14885475361},{"date":"1369027260","price":"1.28527","performance":100.16677967158},{"date":"1369027440","price":"1.28525","performance":100.16522098306},{"date":"1369027622","price":"1.28513","performance":100.15586885195},{"date":"1369027800","price":"1.28494","performance":100.14106131101},{"date":"1369027981","price":"1.28492","performance":100.13950262249},{"date":"1369028161","price":"1.28487","performance":100.13560590119},{"date":"1369028340","price":"1.28473","performance":100.12469508156},{"date":"1369028520","price":"1.28456","performance":100.11144622914},{"date":"1369028700","price":"1.2848","performance":100.13015049138},{"date":"1369028880","price":"1.28482","performance":100.1317091799},{"date":"1369029060","price":"1.2848","performance":100.13015049138},{"date":"1369029240","price":"1.28473","performance":100.12469508156},{"date":"1369029420","price":"1.28465","performance":100.11846032748},{"date":"1369029600","price":"1.28436","performance":100.09585934395},{"date":"1369029780","price":"1.28437","performance":100.09663868821},{"date":"1369029961","price":"1.28444","performance":100.10209409803},{"date":"1369030140","price":"1.28455","performance":100.11066688488},{"date":"1369030320","price":"1.28451","performance":100.10754950784},{"date":"1369030500","price":"1.28455","performance":100.11066688488},{"date":"1369030680","price":"1.28459","performance":100.11378426192},{"date":"1369030860","price":"1.28462","performance":100.1161222947},{"date":"1369031040","price":"1.2845","performance":100.10677016358},{"date":"1369031220","price":"1.2847","performance":100.12235704878},{"date":"1369031400","price":"1.28482","performance":100.1317091799},{"date":"1369031580","price":"1.28495","performance":100.14184065527},{"date":"1369031760","price":"1.28493","performance":100.14028196675},{"date":"1369031940","price":"1.2849","performance":100.13794393397},{"date":"1369032120","price":"1.28476","performance":100.12703311434},{"date":"1369032300","price":"1.28466","performance":100.11923967174},{"date":"1369032480","price":"1.2842","performance":100.08338983579},{"date":"1369032660","price":"1.2842","performance":100.08338983579},{"date":"1369032840","price":"1.28434","performance":100.09430065543},{"date":"1369033020","price":"1.28468","performance":100.12079836026},{"date":"1369033200","price":"1.285","performance":100.14573737657},{"date":"1369033380","price":"1.28494","performance":100.14106131101},{"date":"1369033561","price":"1.28494","performance":100.14106131101},{"date":"1369033740","price":"1.28494","performance":100.14106131101},{"date":"1369033920","price":"1.28539","performance":100.1761318027},{"date":"1369034100","price":"1.28532","performance":100.17067639288},{"date":"1369034280","price":"1.28507","performance":100.15119278639},{"date":"1369034460","price":"1.286","performance":100.22367180255},{"date":"1369034640","price":"1.2861","performance":100.23146524514},{"date":"1369034820","price":"1.28643","performance":100.25718360571},{"date":"1369035000","price":"1.28628","performance":100.24549344182},{"date":"1369035181","price":"1.2866","performance":100.27043245813},{"date":"1369035360","price":"1.2867","performance":100.27822590073},{"date":"1369035540","price":"1.28657","performance":100.26809442535},{"date":"1369035720","price":"1.2866","performance":100.27043245813},{"date":"1369035900","price":"1.2865","performance":100.26263901553},{"date":"1369036080","price":"1.28625","performance":100.24315540904},{"date":"1369036260","price":"1.28609","performance":100.23068590088},{"date":"1369036440","price":"1.2864","performance":100.25484557293},{"date":"1369036620","price":"1.28652","performance":100.26419770405},{"date":"1369036800","price":"1.28661","performance":100.27121180239},{"date":"1369036980","price":"1.28667","performance":100.27588786795},{"date":"1369037161","price":"1.28653","performance":100.26497704831},{"date":"1369037340","price":"1.28643","performance":100.25718360571},{"date":"1369037520","price":"1.28653","performance":100.26497704831},{"date":"1369037700","price":"1.28671","performance":100.27900524499},{"date":"1369037880","price":"1.28672","performance":100.27978458925},{"date":"1369038060","price":"1.2868","performance":100.28601934332},{"date":"1369038240","price":"1.28717","performance":100.31485508093},{"date":"1369038420","price":"1.28718","performance":100.31563442519}]

Gold USD/Unze

Aktueller Kurs: 1351.40 (-0.31%)
20.05.2013 10:27 Uhr

[{"date":"1369032354","price":"1345","performance":100},{"date":"1369032481","price":"1345.3","performance":100.02230483271},{"date":"1369032668","price":"1345","performance":100},{"date":"1369032850","price":"1345","performance":100},{"date":"1369033021","price":"1346.5","performance":100.11152416357},{"date":"1369033201","price":"1347.9","performance":100.2156133829},{"date":"1369033380","price":"1347.9","performance":100.2156133829},{"date":"1369033568","price":"1347.5","performance":100.18587360595},{"date":"1369033791","price":"1347","performance":100.14869888476},{"date":"1369033957","price":"1348","performance":100.22304832714},{"date":"1369034102","price":"1349.4","performance":100.32713754647},{"date":"1369034282","price":"1348.2","performance":100.23791821561},{"date":"1369034462","price":"1347.9","performance":100.2156133829},{"date":"1369034647","price":"1348","performance":100.22304832714},{"date":"1369034829","price":"1347.8","performance":100.20817843866},{"date":"1369035002","price":"1349.8","performance":100.35687732342},{"date":"1369035181","price":"1351","performance":100.44609665428},{"date":"1369035362","price":"1350.9","performance":100.43866171004},{"date":"1369035543","price":"1350.3","performance":100.39405204461},{"date":"1369035755","price":"1350.3","performance":100.39405204461},{"date":"1369035900","price":"1350","performance":100.3717472119},{"date":"1369036097","price":"1349.5","performance":100.33457249071},{"date":"1369036264","price":"1349.3","performance":100.31970260223},{"date":"1369036452","price":"1348.5","performance":100.26022304833},{"date":"1369036622","price":"1348.8","performance":100.28252788104},{"date":"1369036810","price":"1348.4","performance":100.25278810409},{"date":"1369036981","price":"1348","performance":100.22304832714},{"date":"1369037164","price":"1349","performance":100.29739776952},{"date":"1369037345","price":"1348.5","performance":100.26022304833},{"date":"1369037520","price":"1348.4","performance":100.25278810409},{"date":"1369037716","price":"1349","performance":100.29739776952},{"date":"1369037881","price":"1350.4","performance":100.40148698885},{"date":"1369038062","price":"1351.2","performance":100.46096654275},{"date":"1369038247","price":"1351.5","performance":100.48327137546},{"date":"1369038423","price":"1352.2","performance":100.53531598513}]

Brent Oel

Aktueller Kurs: 104.50 (-0.13%)
20.05.2013 10:17 Uhr

[{"date":"1369000801","price":"104.75","performance":100},{"date":"1369000985","price":"104.75","performance":100},{"date":"1369001202","price":"104.71","performance":99.961813842482},{"date":"1369001606","price":"104.64","performance":99.894988066826},{"date":"1369001708","price":"104.64","performance":99.894988066826},{"date":"1369001928","price":"104.55","performance":99.80906921241},{"date":"1369002151","price":"104.55","performance":99.80906921241},{"date":"1369002252","price":"104.53","performance":99.789976133652},{"date":"1369002627","price":"104.53","performance":99.789976133652},{"date":"1369002812","price":"104.56","performance":99.81861575179},{"date":"1369003007","price":"104.54","performance":99.799522673031},{"date":"1369003276","price":"104.53","performance":99.789976133652},{"date":"1369003422","price":"104.55","performance":99.80906921241},{"date":"1369003526","price":"104.6","performance":99.856801909308},{"date":"1369004560","price":"104.63","performance":99.885441527446},{"date":"1369004594","price":"104.64","performance":99.894988066826},{"date":"1369004828","price":"104.66","performance":99.914081145585},{"date":"1369005464","price":"104.65","performance":99.904534606205},{"date":"1369005651","price":"104.62","performance":99.875894988067},{"date":"1369007275","price":"104.59","performance":99.847255369928},{"date":"1369007323","price":"104.56","performance":99.81861575179},{"date":"1369007567","price":"104.57","performance":99.828162291169},{"date":"1369007999","price":"104.6","performance":99.856801909308},{"date":"1369008013","price":"104.64","performance":99.894988066826},{"date":"1369008186","price":"104.71","performance":99.961813842482},{"date":"1369008377","price":"104.73","performance":99.980906921241},{"date":"1369008600","price":"104.68","performance":99.933174224344},{"date":"1369008824","price":"104.73","performance":99.980906921241},{"date":"1369008917","price":"104.72","performance":99.971360381862},{"date":"1369009144","price":"104.71","performance":99.961813842482},{"date":"1369009355","price":"104.75","performance":100},{"date":"1369009443","price":"104.74","performance":99.990453460621},{"date":"1369009660","price":"104.77","performance":100.01909307876},{"date":"1369009880","price":"104.76","performance":100.00954653938},{"date":"1369010031","price":"104.74","performance":99.990453460621},{"date":"1369010177","price":"104.73","performance":99.980906921241},{"date":"1369010412","price":"104.74","performance":99.990453460621},{"date":"1369010652","price":"104.76","performance":100.00954653938},{"date":"1369010759","price":"104.8","performance":100.0477326969},{"date":"1369010914","price":"104.8","performance":100.0477326969},{"date":"1369011066","price":"104.79","performance":100.03818615752},{"date":"1369011252","price":"104.78","performance":100.02863961814},{"date":"1369011496","price":"104.8","performance":100.0477326969},{"date":"1369011652","price":"104.8","performance":100.0477326969},{"date":"1369011791","price":"104.8","performance":100.0477326969},{"date":"1369011969","price":"104.8","performance":100.0477326969},{"date":"1369012227","price":"104.77","performance":100.01909307876},{"date":"1369012435","price":"104.75","performance":100},{"date":"1369012535","price":"104.71","performance":99.961813842482},{"date":"1369012727","price":"104.71","performance":99.961813842482},{"date":"1369012867","price":"104.68","performance":99.933174224344},{"date":"1369013132","price":"104.68","performance":99.933174224344},{"date":"1369013274","price":"104.66","performance":99.914081145585},{"date":"1369013469","price":"104.65","performance":99.904534606205},{"date":"1369013686","price":"104.65","performance":99.904534606205},{"date":"1369013775","price":"104.65","performance":99.904534606205},{"date":"1369014000","price":"104.65","performance":99.904534606205},{"date":"1369014135","price":"104.65","performance":99.904534606205},{"date":"1369014359","price":"104.65","performance":99.904534606205},{"date":"1369014489","price":"104.64","performance":99.894988066826},{"date":"1369014678","price":"104.65","performance":99.904534606205},{"date":"1369014928","price":"104.61","performance":99.866348448687},{"date":"1369015044","price":"104.61","performance":99.866348448687},{"date":"1369015261","price":"104.62","performance":99.875894988067},{"date":"1369015393","price":"104.62","performance":99.875894988067},{"date":"1369015606","price":"104.6","performance":99.856801909308},{"date":"1369015759","price":"104.61","performance":99.866348448687},{"date":"1369015924","price":"104.63","performance":99.885441527446},{"date":"1369016136","price":"104.62","performance":99.875894988067},{"date":"1369016418","price":"104.63","performance":99.885441527446},{"date":"1369016469","price":"104.63","performance":99.885441527446},{"date":"1369016983","price":"104.61","performance":99.866348448687},{"date":"1369017089","price":"104.63","performance":99.885441527446},{"date":"1369017239","price":"104.63","performance":99.885441527446},{"date":"1369017366","price":"104.63","performance":99.885441527446},{"date":"1369017668","price":"104.63","performance":99.885441527446},{"date":"1369017728","price":"104.61","performance":99.866348448687},{"date":"1369018067","price":"104.61","performance":99.866348448687},{"date":"1369018097","price":"104.62","performance":99.875894988067},{"date":"1369018336","price":"104.63","performance":99.885441527446},{"date":"1369018602","price":"104.62","performance":99.875894988067},{"date":"1369018699","price":"104.63","performance":99.885441527446},{"date":"1369018820","price":"104.62","performance":99.875894988067},{"date":"1369019010","price":"104.63","performance":99.885441527446},{"date":"1369019191","price":"104.66","performance":99.914081145585},{"date":"1369019359","price":"104.66","performance":99.914081145585},{"date":"1369019576","price":"104.63","performance":99.885441527446},{"date":"1369019817","price":"104.61","performance":99.866348448687},{"date":"1369019886","price":"104.58","performance":99.837708830549},{"date":"1369020193","price":"104.59","performance":99.847255369928},{"date":"1369020474","price":"104.57","performance":99.828162291169},{"date":"1369020639","price":"104.57","performance":99.828162291169},{"date":"1369020858","price":"104.61","performance":99.866348448687},{"date":"1369020963","price":"104.67","performance":99.923627684964},{"date":"1369021192","price":"104.67","performance":99.923627684964},{"date":"1369021330","price":"104.71","performance":99.961813842482},{"date":"1369021595","price":"104.75","performance":100},{"date":"1369021738","price":"104.76","performance":100.00954653938},{"date":"1369021992","price":"104.74","performance":99.990453460621},{"date":"1369022107","price":"104.74","performance":99.990453460621},{"date":"1369022404","price":"104.73","performance":99.980906921241},{"date":"1369022629","price":"104.72","performance":99.971360381862},{"date":"1369023033","price":"104.69","performance":99.942720763723},{"date":"1369023121","price":"104.7","performance":99.952267303103},{"date":"1369023306","price":"104.69","performance":99.942720763723},{"date":"1369023483","price":"104.68","performance":99.933174224344},{"date":"1369023779","price":"104.66","performance":99.914081145585},{"date":"1369023969","price":"104.67","performance":99.923627684964},{"date":"1369024065","price":"104.67","performance":99.923627684964},{"date":"1369024207","price":"104.67","performance":99.923627684964},{"date":"1369024464","price":"104.67","performance":99.923627684964},{"date":"1369024562","price":"104.67","performance":99.923627684964},{"date":"1369024775","price":"104.67","performance":99.923627684964},{"date":"1369025110","price":"104.59","performance":99.847255369928},{"date":"1369025478","price":"104.58","performance":99.837708830549},{"date":"1369025970","price":"104.55","performance":99.80906921241},{"date":"1369026000","price":"104.53","performance":99.789976133652},{"date":"1369026193","price":"104.54","performance":99.799522673031},{"date":"1369026543","price":"104.51","performance":99.770883054893},{"date":"1369026800","price":"104.57","performance":99.828162291169},{"date":"1369026923","price":"104.59","performance":99.847255369928},{"date":"1369027673","price":"104.58","performance":99.837708830549},{"date":"1369027802","price":"104.57","performance":99.828162291169},{"date":"1369028092","price":"104.57","performance":99.828162291169},{"date":"1369028170","price":"104.58","performance":99.837708830549},{"date":"1369028401","price":"104.61","performance":99.866348448687},{"date":"1369028592","price":"104.62","performance":99.875894988067},{"date":"1369028713","price":"104.6","performance":99.856801909308},{"date":"1369028937","price":"104.59","performance":99.847255369928},{"date":"1369029288","price":"104.65","performance":99.904534606205},{"date":"1369029433","price":"104.64","performance":99.894988066826},{"date":"1369029601","price":"104.64","performance":99.894988066826},{"date":"1369029797","price":"104.59","performance":99.847255369928},{"date":"1369029973","price":"104.58","performance":99.837708830549},{"date":"1369030150","price":"104.59","performance":99.847255369928},{"date":"1369030326","price":"104.54","performance":99.799522673031},{"date":"1369030525","price":"104.55","performance":99.80906921241},{"date":"1369030723","price":"104.55","performance":99.80906921241},{"date":"1369030888","price":"104.53","performance":99.789976133652},{"date":"1369031073","price":"104.55","performance":99.80906921241},{"date":"1369031226","price":"104.53","performance":99.789976133652},{"date":"1369031405","price":"104.52","performance":99.780429594272},{"date":"1369031594","price":"104.53","performance":99.789976133652},{"date":"1369031808","price":"104.53","performance":99.789976133652},{"date":"1369031943","price":"104.53","performance":99.789976133652},{"date":"1369032135","price":"104.52","performance":99.780429594272},{"date":"1369032300","price":"104.52","performance":99.780429594272},{"date":"1369032480","price":"104.47","performance":99.732696897375},{"date":"1369032678","price":"104.48","performance":99.742243436754},{"date":"1369032904","price":"104.5","performance":99.761336515513},{"date":"1369033035","price":"104.55","performance":99.80906921241},{"date":"1369033200","price":"104.62","performance":99.875894988067},{"date":"1369033388","price":"104.62","performance":99.875894988067},{"date":"1369033567","price":"104.59","performance":99.847255369928},{"date":"1369033772","price":"104.61","performance":99.866348448687},{"date":"1369033923","price":"104.61","performance":99.866348448687},{"date":"1369034100","price":"104.61","performance":99.866348448687},{"date":"1369034290","price":"104.59","performance":99.847255369928},{"date":"1369034466","price":"104.63","performance":99.885441527446},{"date":"1369034647","price":"104.68","performance":99.933174224344},{"date":"1369034830","price":"104.68","performance":99.933174224344},{"date":"1369035008","price":"104.63","performance":99.885441527446},{"date":"1369035194","price":"104.65","performance":99.904534606205},{"date":"1369035367","price":"104.65","performance":99.904534606205},{"date":"1369035543","price":"104.6","performance":99.856801909308},{"date":"1369035730","price":"104.59","performance":99.847255369928},{"date":"1369035902","price":"104.57","performance":99.828162291169},{"date":"1369036081","price":"104.52","performance":99.780429594272},{"date":"1369036275","price":"104.49","performance":99.751789976134},{"date":"1369036446","price":"104.45","performance":99.713603818616},{"date":"1369036634","price":"104.44","performance":99.704057279236},{"date":"1369036800","price":"104.49","performance":99.751789976134},{"date":"1369036980","price":"104.31","performance":99.579952267303},{"date":"1369037161","price":"104.31","performance":99.579952267303},{"date":"1369037340","price":"104.38","performance":99.646778042959},{"date":"1369037557","price":"104.43","performance":99.694510739857},{"date":"1369037701","price":"104.51","performance":99.770883054893}]