SMI

Aktueller Kurs: 7731.82 (0.42%)
19.06.2013 17:31 Uhr

[{"date":"1371625334","price":"7716.38","performance":100},{"date":"1371625381","price":"7723.77","performance":100.09577029643},{"date":"1371625562","price":"7723.02","performance":100.0860507129},{"date":"1371625743","price":"7726.77","performance":100.13464863058},{"date":"1371625925","price":"7715.2","performance":99.984707855238},{"date":"1371626101","price":"7703.97","performance":99.839173291103},{"date":"1371626284","price":"7699.69","performance":99.783706867728},{"date":"1371626461","price":"7708.09","performance":99.892566203323},{"date":"1371626641","price":"7704.34","performance":99.843968285647},{"date":"1371626821","price":"7700.09","performance":99.788890645614},{"date":"1371627001","price":"7673.09","performance":99.438985638343},{"date":"1371627181","price":"7679.89","performance":99.527109862397},{"date":"1371627361","price":"7681.18","performance":99.543827546077},{"date":"1371627542","price":"7686.98","performance":99.618992325417},{"date":"1371627722","price":"7688.91","performance":99.644004053714},{"date":"1371627901","price":"7685.57","performance":99.600719508371},{"date":"1371628090","price":"7687.67","performance":99.627934342269},{"date":"1371628261","price":"7676.94","performance":99.488879500491},{"date":"1371628442","price":"7681.16","performance":99.543568357183},{"date":"1371628621","price":"7682.87","performance":99.565729007643},{"date":"1371628801","price":"7676.61","performance":99.484602883736},{"date":"1371628981","price":"7681.05","performance":99.542142818265},{"date":"1371629161","price":"7683.63","performance":99.575578185626},{"date":"1371629341","price":"7694.8","performance":99.720335183078},{"date":"1371629522","price":"7703.84","performance":99.83748856329},{"date":"1371629701","price":"7699.91","performance":99.786557945565},{"date":"1371629882","price":"7699.97","performance":99.787335512248},{"date":"1371630062","price":"7697.64","performance":99.757140006065},{"date":"1371630247","price":"7698.72","performance":99.771136206356},{"date":"1371630422","price":"7698.31","performance":99.765822834023},{"date":"1371630601","price":"7702.41","performance":99.818956557349},{"date":"1371630781","price":"7699.89","performance":99.786298756671},{"date":"1371630961","price":"7702.16","performance":99.815716696171},{"date":"1371631143","price":"7704.61","performance":99.84746733572},{"date":"1371631322","price":"7719.86","performance":100.0450988676},{"date":"1371631500","price":"7721.95","performance":100.07218410706},{"date":"1371631684","price":"7726.18","performance":100.12700255819},{"date":"1371631862","price":"7726.4","performance":100.12985363603},{"date":"1371632041","price":"7721.92","performance":100.07179532371},{"date":"1371632224","price":"7723.29","performance":100.08954976297},{"date":"1371632402","price":"7725.64","performance":100.12000445805},{"date":"1371632581","price":"7726.8","performance":100.13503741392},{"date":"1371632763","price":"7727.44","performance":100.14333145853},{"date":"1371632941","price":"7724.77","performance":100.10872974115},{"date":"1371633121","price":"7724.41","performance":100.10406434105},{"date":"1371633303","price":"7721.52","performance":100.06661154583},{"date":"1371633483","price":"7725.27","performance":100.1152094635},{"date":"1371633664","price":"7733","performance":100.21538597114},{"date":"1371633841","price":"7734.47","performance":100.23443635487},{"date":"1371634021","price":"7740.05","performance":100.30675005637},{"date":"1371634201","price":"7751.57","performance":100.45604285948},{"date":"1371634382","price":"7750","performance":100.43569653128},{"date":"1371634561","price":"7745.8","performance":100.38126686348},{"date":"1371634741","price":"7751.19","performance":100.45111827048},{"date":"1371634921","price":"7750.16","performance":100.43777004243},{"date":"1371635101","price":"7740.47","performance":100.31219302315},{"date":"1371635288","price":"7740.83","performance":100.31685842325},{"date":"1371635461","price":"7741.07","performance":100.31996868998},{"date":"1371635641","price":"7738.36","performance":100.28484859481},{"date":"1371635823","price":"7738.65","performance":100.28860683377},{"date":"1371636001","price":"7736.84","performance":100.26515023884},{"date":"1371636181","price":"7736.57","performance":100.26165118877},{"date":"1371636363","price":"7733.29","performance":100.21914421011},{"date":"1371636541","price":"7734.59","performance":100.23599148824},{"date":"1371636721","price":"7733.92","performance":100.22730866028},{"date":"1371636902","price":"7730.8","performance":100.18687519277},{"date":"1371637083","price":"7729.9","performance":100.17521169253},{"date":"1371637262","price":"7732.03","performance":100.20281530977},{"date":"1371637441","price":"7731.11","performance":100.19089262063},{"date":"1371637628","price":"7734.57","performance":100.23573229934},{"date":"1371637803","price":"7736.95","performance":100.26657577776},{"date":"1371637981","price":"7728.27","performance":100.15408779765},{"date":"1371638163","price":"7721.5","performance":100.06635235693},{"date":"1371638346","price":"7713.58","performance":99.963713554802},{"date":"1371638523","price":"7713.79","performance":99.966435038191},{"date":"1371638706","price":"7710.29","performance":99.921076981693},{"date":"1371638881","price":"7710.17","performance":99.919521848328},{"date":"1371639063","price":"7712.86","performance":99.954382754608},{"date":"1371639252","price":"7712.42","performance":99.948680598934},{"date":"1371639428","price":"7710.15","performance":99.919262659434},{"date":"1371639601","price":"7706.97","performance":99.878051625244},{"date":"1371639781","price":"7708.83","performance":99.902156192411},{"date":"1371639963","price":"7708.19","performance":99.893862147795},{"date":"1371640141","price":"7695.58","performance":99.730443549955},{"date":"1371640321","price":"7696.25","performance":99.739126377913},{"date":"1371640501","price":"7701.1","performance":99.801979684774},{"date":"1371640683","price":"7703.73","performance":99.836063024372},{"date":"1371640865","price":"7706.52","performance":99.872219875123},{"date":"1371641044","price":"7703.74","performance":99.836192618819},{"date":"1371641229","price":"7703.52","performance":99.833341540982},{"date":"1371641402","price":"7697.74","performance":99.758435950536},{"date":"1371641584","price":"7697.46","performance":99.754807306017},{"date":"1371641762","price":"7701.74","performance":99.810273729391},{"date":"1371641944","price":"7700.82","performance":99.798351040255},{"date":"1371642123","price":"7699.12","performance":99.776319984241},{"date":"1371642304","price":"7702.06","performance":99.8144207517},{"date":"1371642481","price":"7700.97","performance":99.800294956962},{"date":"1371642662","price":"7701.3","performance":99.804571573717},{"date":"1371642851","price":"7706.49","performance":99.871831091781},{"date":"1371643021","price":"7707.78","performance":99.888548775462},{"date":"1371643203","price":"7713","performance":99.956197076868},{"date":"1371643383","price":"7715.59","performance":99.989762038676},{"date":"1371643565","price":"7713.09","performance":99.957363426892},{"date":"1371643741","price":"7711.6","performance":99.938053854268},{"date":"1371643923","price":"7710.34","performance":99.921724953929},{"date":"1371644110","price":"7711.79","performance":99.940516148764},{"date":"1371644282","price":"7714.46","performance":99.97511786615},{"date":"1371644462","price":"7713.37","performance":99.960992071412},{"date":"1371644644","price":"7713.44","performance":99.961899232542},{"date":"1371644826","price":"7712.83","performance":99.953993971266},{"date":"1371645001","price":"7713.57","performance":99.963583960354},{"date":"1371645185","price":"7708.32","performance":99.895546875607},{"date":"1371645361","price":"7708.4","performance":99.896583631185},{"date":"1371645541","price":"7707.89","performance":99.889974314381},{"date":"1371645733","price":"7709.48","performance":99.910579831475},{"date":"1371645901","price":"7707.37","performance":99.883235403129},{"date":"1371646084","price":"7711.17","performance":99.932481293042},{"date":"1371646261","price":"7710.71","performance":99.926519948473},{"date":"1371646442","price":"7709.02","performance":99.904618486907},{"date":"1371646621","price":"7709.31","performance":99.908376725874},{"date":"1371646801","price":"7715.98","performance":99.994816222115},{"date":"1371646987","price":"7717.02","performance":100.00829404462},{"date":"1371647161","price":"7713.02","performance":99.956456265762},{"date":"1371647342","price":"7711.33","performance":99.934554804196},{"date":"1371647521","price":"7711.58","performance":99.937794665374},{"date":"1371647703","price":"7712.85","performance":99.954253160161},{"date":"1371647883","price":"7712.69","performance":99.952179649006},{"date":"1371648061","price":"7714.52","performance":99.975895432833},{"date":"1371648242","price":"7712.53","performance":99.950106137852},{"date":"1371648421","price":"7712.68","performance":99.952050054559},{"date":"1371648601","price":"7718.32","performance":100.02514132274},{"date":"1371648781","price":"7712.68","performance":99.952050054559},{"date":"1371648961","price":"7717.08","performance":100.0090716113},{"date":"1371649141","price":"7715.85","performance":99.993131494302},{"date":"1371649324","price":"7711.42","performance":99.93572115422},{"date":"1371649507","price":"7711.56","performance":99.93753547648},{"date":"1371649683","price":"7709.29","performance":99.90811753698},{"date":"1371649861","price":"7710.27","performance":99.920817792799},{"date":"1371650041","price":"7710.78","performance":99.927427109603},{"date":"1371650225","price":"7711.69","performance":99.939220204293},{"date":"1371650401","price":"7711.22","performance":99.933129265277},{"date":"1371650582","price":"7719.02","performance":100.03421293404},{"date":"1371650760","price":"7719.82","performance":100.04458048982},{"date":"1371650941","price":"7720.91","performance":100.05870628455},{"date":"1371651121","price":"7723.87","performance":100.09706624091},{"date":"1371651300","price":"7721.92","performance":100.07179532371},{"date":"1371651483","price":"7727.97","performance":100.15019996423},{"date":"1371651661","price":"7733.69","performance":100.22432798799},{"date":"1371651843","price":"7735.92","performance":100.25322754971},{"date":"1371652021","price":"7732.62","performance":100.21046138215},{"date":"1371652204","price":"7731.95","performance":100.20177855419},{"date":"1371652381","price":"7730.97","performance":100.18907829837},{"date":"1371652561","price":"7729.18","performance":100.16588089234},{"date":"1371652741","price":"7730.12","performance":100.17806277037},{"date":"1371652921","price":"7730.93","performance":100.18855992058},{"date":"1371653102","price":"7734.25","performance":100.23158527703},{"date":"1371653285","price":"7728.04","performance":100.15110712536},{"date":"1371653461","price":"7723.58","performance":100.09330800194},{"date":"1371653641","price":"7722.16","performance":100.07490559045},{"date":"1371653821","price":"7718.49","performance":100.02734442835},{"date":"1371654001","price":"7716.48","performance":100.00129594447},{"date":"1371654181","price":"7716.48","performance":100.00129594447},{"date":"1371654362","price":"7722.73","performance":100.08229247393},{"date":"1371654541","price":"7726.34","performance":100.12907606935},{"date":"1371654721","price":"7728.36","performance":100.15525414767},{"date":"1371654901","price":"7730.12","performance":100.17806277037},{"date":"1371655081","price":"7730.95","performance":100.18881910948},{"date":"1371655876","price":"7732.64","performance":100.21072057104},{"date":1371657600,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2683.98 (-0.63%)
19.06.2013 17:50 Uhr

[{"date":"1371626520","price":"2699.67","performance":100},{"date":"1371626640","price":"2699.75","performance":100.00296332515},{"date":"1371626820","price":"2695.92","performance":99.861094133727},{"date":"1371627000","price":"2684.77","performance":99.448080691344},{"date":"1371627180","price":"2687.12","performance":99.535128367541},{"date":"1371627360","price":"2686.22","performance":99.501790959636},{"date":"1371627540","price":"2688.33","performance":99.579948660392},{"date":"1371627720","price":"2688.34","performance":99.580319076035},{"date":"1371627900","price":"2685.64","performance":99.480306852319},{"date":"1371628080","price":"2685.57","performance":99.477713942815},{"date":"1371628260","price":"2680","performance":99.271392429445},{"date":"1371628440","price":"2684.08","performance":99.42252201195},{"date":"1371628620","price":"2685.67","performance":99.481418099249},{"date":"1371628800","price":"2683.72","performance":99.409187048787},{"date":"1371628980","price":"2683.42","performance":99.398074579486},{"date":"1371629160","price":"2683.75","performance":99.410298295718},{"date":"1371629340","price":"2686.69","performance":99.519200494875},{"date":"1371629520","price":"2690.8","performance":99.67144132431},{"date":"1371629700","price":"2688.16","performance":99.573651594454},{"date":"1371629880","price":"2688.05","performance":99.569577022377},{"date":"1371630060","price":"2687.72","performance":99.557353306145},{"date":"1371630240","price":"2689.71","performance":99.63106601918},{"date":"1371630420","price":"2689.07","performance":99.607359418003},{"date":"1371630600","price":"2688.07","performance":99.570317853664},{"date":"1371630780","price":"2686.9","performance":99.526979223387},{"date":"1371630960","price":"2688.76","performance":99.595876533058},{"date":"1371631140","price":"2689.14","performance":99.609952327507},{"date":"1371631320","price":"2695","performance":99.827015894535},{"date":"1371631500","price":"2694.84","performance":99.821089244241},{"date":"1371631680","price":"2696.09","performance":99.867391199665},{"date":"1371631860","price":"2696.06","performance":99.866279952735},{"date":"1371632040","price":"2695.3","performance":99.838128363837},{"date":"1371632220","price":"2697.09","performance":99.904432764004},{"date":"1371632400","price":"2695.94","performance":99.861834965014},{"date":"1371632580","price":"2695.75","performance":99.85479706779},{"date":"1371632760","price":"2695.4","performance":99.841832520271},{"date":"1371632940","price":"2696.34","performance":99.87665159075},{"date":"1371633120","price":"2695.91","performance":99.860723718084},{"date":"1371633300","price":"2696.42","performance":99.879614915897},{"date":"1371633480","price":"2698.03","performance":99.939251834483},{"date":"1371633660","price":"2700.43","performance":100.0281515889},{"date":"1371633840","price":"2702.22","performance":100.09445598907},{"date":"1371634020","price":"2704.63","performance":100.18372615912},{"date":"1371634200","price":"2709.41","performance":100.36078483667},{"date":"1371634380","price":"2707.95","performance":100.30670415273},{"date":"1371634560","price":"2708.68","performance":100.3337444947},{"date":"1371634740","price":"2708.4","performance":100.32337285668},{"date":"1371634920","price":"2707.77","performance":100.30003667115},{"date":"1371635100","price":"2706.51","performance":100.25336430008},{"date":"1371635280","price":"2708.55","performance":100.32892909133},{"date":"1371635460","price":"2707.92","performance":100.3055929058},{"date":"1371635640","price":"2707.34","performance":100.28410879848},{"date":"1371635820","price":"2707.14","performance":100.27670048561},{"date":"1371636000","price":"2707.17","performance":100.27781173255},{"date":"1371636180","price":"2709.38","performance":100.35967358974},{"date":"1371636360","price":"2707.85","performance":100.3029999963},{"date":"1371636540","price":"2708.2","performance":100.31596454381},{"date":"1371636720","price":"2708.17","performance":100.31485329688},{"date":"1371636900","price":"2707.31","performance":100.28299755155},{"date":"1371637080","price":"2706.45","performance":100.25114180622},{"date":"1371637260","price":"2704.17","performance":100.16668703953},{"date":"1371637440","price":"2704.07","performance":100.16298288309},{"date":"1371637620","price":"2704.88","performance":100.19298655021},{"date":"1371637800","price":"2705.41","performance":100.21261857931},{"date":"1371637980","price":"2703.39","performance":100.13779461934},{"date":"1371638160","price":"2702.02","performance":100.0870476762},{"date":"1371638340","price":"2701.01","performance":100.04963569621},{"date":"1371638520","price":"2699.75","performance":100.00296332515},{"date":"1371638700","price":"2697.93","performance":99.93554767805},{"date":"1371638880","price":"2698.26","performance":99.947771394282},{"date":"1371639060","price":"2699.89","performance":100.00814914415},{"date":"1371639240","price":"2699.67","performance":100},{"date":"1371639420","price":"2698.69","performance":99.963699266947},{"date":"1371639600","price":"2697.49","performance":99.91924938974},{"date":"1371639780","price":"2697.32","performance":99.912952323803},{"date":"1371639960","price":"2696.13","performance":99.868872862239},{"date":"1371640140","price":"2692.25","performance":99.725151592602},{"date":"1371640320","price":"2689.84","performance":99.635881422544},{"date":"1371640500","price":"2688.42","performance":99.583282401182},{"date":"1371640680","price":"2691.05","performance":99.680701715395},{"date":"1371640860","price":"2691.64","performance":99.702556238355},{"date":"1371641040","price":"2691.05","performance":99.680701715395},{"date":"1371641220","price":"2689.79","performance":99.634029344327},{"date":"1371641400","price":"2686.4","performance":99.508458441217},{"date":"1371641580","price":"2686.77","performance":99.522163820022},{"date":"1371641760","price":"2686.94","performance":99.52846088596},{"date":"1371641940","price":"2686.5","performance":99.512162597651},{"date":"1371642120","price":"2686.89","performance":99.526608807743},{"date":"1371642300","price":"2686.83","performance":99.524386313883},{"date":"1371642480","price":"2686.7","performance":99.519570910519},{"date":"1371642660","price":"2687.68","performance":99.555871643571},{"date":"1371642840","price":"2689.46","performance":99.621805628095},{"date":"1371643020","price":"2691.1","performance":99.682553793612},{"date":"1371643200","price":"2693.89","performance":99.785899758119},{"date":"1371643380","price":"2695.07","performance":99.829608804039},{"date":"1371643560","price":"2694.45","performance":99.806643034149},{"date":"1371643740","price":"2692.45","performance":99.73255990547},{"date":"1371643920","price":"2692.58","performance":99.737375308834},{"date":"1371644100","price":"2692.09","performance":99.719224942308},{"date":"1371644280","price":"2696.28","performance":99.87442909689},{"date":"1371644460","price":"2695.22","performance":99.83516503869},{"date":"1371644640","price":"2695.27","performance":99.837017116907},{"date":"1371644820","price":"2695.32","performance":99.838869195124},{"date":"1371645000","price":"2695.74","performance":99.854426652146},{"date":"1371645180","price":"2692.69","performance":99.741449880911},{"date":"1371645360","price":"2691.92","performance":99.71292787637},{"date":"1371645540","price":"2691.82","performance":99.709223719936},{"date":"1371645720","price":"2693.46","performance":99.769971885453},{"date":"1371645900","price":"2693.44","performance":99.769231054166},{"date":"1371646080","price":"2693.69","performance":99.778491445251},{"date":"1371646260","price":"2693.53","performance":99.772564794956},{"date":"1371646440","price":"2692.69","performance":99.741449880911},{"date":"1371646620","price":"2692.54","performance":99.73589364626},{"date":"1371646800","price":"2693.85","performance":99.784418095545},{"date":"1371646980","price":"2694.25","performance":99.799234721281},{"date":"1371647160","price":"2692.79","performance":99.745154037345},{"date":"1371647340","price":"2692.26","performance":99.725522008245},{"date":"1371647520","price":"2691.96","performance":99.714409538944},{"date":"1371647700","price":"2692.08","performance":99.718854526664},{"date":"1371647880","price":"2691.6","performance":99.701074575781},{"date":"1371648060","price":"2691.86","performance":99.71070538251},{"date":"1371648240","price":"2691.68","performance":99.704037900929},{"date":"1371648420","price":"2692.21","performance":99.723669930028},{"date":"1371648600","price":"2693.72","performance":99.779602692181},{"date":"1371648780","price":"2690.61","performance":99.664403427086},{"date":"1371648960","price":"2691.76","performance":99.707001226076},{"date":"1371649140","price":"2689.56","performance":99.625509784529},{"date":"1371649320","price":"2687.74","performance":99.558094137432},{"date":"1371649500","price":"2687.87","performance":99.562909540796},{"date":"1371649680","price":"2687.77","performance":99.559205384362},{"date":"1371649860","price":"2687.36","performance":99.544018342983},{"date":"1371650040","price":"2687.85","performance":99.562168709509},{"date":"1371650220","price":"2687.96","performance":99.566243281586},{"date":"1371650400","price":"2686.76","performance":99.521793404379},{"date":"1371650580","price":"2689.29","performance":99.615508562158},{"date":"1371650760","price":"2688.58","performance":99.589209051477},{"date":"1371650940","price":"2689.68","performance":99.62995477225},{"date":"1371651120","price":"2689.83","performance":99.635511006901},{"date":"1371651300","price":"2689.89","performance":99.637733500761},{"date":"1371651480","price":"2693.22","performance":99.761081910011},{"date":"1371651660","price":"2696.23","performance":99.872577018673},{"date":"1371651840","price":"2697.84","performance":99.932213937259},{"date":"1371652020","price":"2697.9","performance":99.934436431119},{"date":"1371652200","price":"2696.76","performance":99.892209047773},{"date":"1371652380","price":"2695.69","performance":99.852574573929},{"date":"1371652560","price":"2694.98","performance":99.826275063248},{"date":"1371652740","price":"2695.83","performance":99.857760392937},{"date":"1371652920","price":"2696.9","performance":99.89739486678},{"date":"1371653100","price":"2697.64","performance":99.924805624391},{"date":"1371653280","price":"2694.79","performance":99.819237166024},{"date":"1371653460","price":"2693.78","performance":99.781825186041},{"date":"1371653640","price":"2692.81","performance":99.745894868632},{"date":"1371653820","price":"2690.99","performance":99.678479221534},{"date":"1371654000","price":"2689.31","performance":99.616249393444},{"date":"1371654180","price":"2688.29","performance":99.578466997818},{"date":"1371654360","price":"2688.65","performance":99.59180196098},{"date":"1371654540","price":"2688.34","performance":99.580319076035},{"date":"1371654720","price":"2688.82","performance":99.598099026918},{"date":"1371654900","price":"2688.44","performance":99.584023232469},{"date":"1371655080","price":"2688.93","performance":99.602173598995},{"date":"1371655260","price":"2688.14","performance":99.572910763167},{"date":"1371655440","price":"2685.19","performance":99.463638148366},{"date":"1371655620","price":"2686.06","performance":99.495864309342},{"date":"1371655800","price":"2686.11","performance":99.497716387558},{"date":1371657600,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8197.08 (-0.39%)
19.06.2013 17:45 Uhr

[{"date":"1371625231","price":"8254.67","performance":100},{"date":"1371625380","price":"8252.15","performance":99.969471826251},{"date":"1371625560","price":"8253.49","performance":99.985705061499},{"date":"1371625740","price":"8249.33","performance":99.935309346103},{"date":"1371625920","price":"8242.72","performance":99.855233461786},{"date":"1371626100","price":"8224.56","performance":99.635236781119},{"date":"1371626280","price":"8225.14","performance":99.642263106823},{"date":"1371626460","price":"8233.37","performance":99.741964245694},{"date":"1371626640","price":"8233.1","performance":99.738693369935},{"date":"1371626820","price":"8225.12","performance":99.64202081973},{"date":"1371627000","price":"8180.82","performance":99.105354908191},{"date":"1371627180","price":"8184.69","performance":99.152237460734},{"date":"1371627360","price":"8183.49","performance":99.13770023514},{"date":"1371627540","price":"8189.94","performance":99.215837822711},{"date":"1371627720","price":"8191.82","performance":99.238612809476},{"date":"1371627900","price":"8183.73","performance":99.140607680259},{"date":"1371628080","price":"8187.34","performance":99.184340500589},{"date":"1371628260","price":"8176.87","performance":99.057503207275},{"date":"1371628440","price":"8184.88","performance":99.15453918812},{"date":"1371628620","price":"8185.61","performance":99.163382667024},{"date":"1371628800","price":"8182.19","performance":99.121951574079},{"date":"1371628980","price":"8181.87","performance":99.118074980587},{"date":"1371629160","price":"8184.28","performance":99.147270575323},{"date":"1371629340","price":"8190.54","performance":99.223106435509},{"date":"1371629520","price":"8204.8","performance":99.395857132993},{"date":"1371629700","price":"8200.46","performance":99.343280833758},{"date":"1371629880","price":"8199.16","performance":99.327532172697},{"date":"1371630060","price":"8197.28","performance":99.304757185932},{"date":"1371630240","price":"8203.91","performance":99.385075357343},{"date":"1371630420","price":"8200.59","performance":99.344855699864},{"date":"1371630600","price":"8197.36","performance":99.305726334305},{"date":"1371630780","price":"8195.28","performance":99.280528476608},{"date":"1371630960","price":"8200.77","performance":99.347036283704},{"date":"1371631140","price":"8203.68","performance":99.382289055771},{"date":"1371631320","price":"8226.29","performance":99.656194614685},{"date":"1371631500","price":"8226.12","performance":99.654135174392},{"date":"1371631680","price":"8235.01","performance":99.76183178734},{"date":"1371631860","price":"8233.87","performance":99.748021423025},{"date":"1371632040","price":"8233.92","performance":99.748627140758},{"date":"1371632220","price":"8238.41","performance":99.803020593191},{"date":"1371632400","price":"8235.99","performance":99.773703854909},{"date":"1371632580","price":"8237.52","performance":99.792238817542},{"date":"1371632760","price":"8236.52","performance":99.78012446288},{"date":"1371632940","price":"8242.59","performance":99.85365859568},{"date":"1371633120","price":"8239.52","performance":99.816467526867},{"date":"1371633300","price":"8241.92","performance":99.845541978056},{"date":"1371633480","price":"8245.61","performance":99.89024394676},{"date":"1371633660","price":"8249.95","performance":99.942820245994},{"date":"1371633840","price":"8252.35","performance":99.971894697184},{"date":"1371634020","price":"8257.91","performance":100.03925050911},{"date":"1371634200","price":"8282.02","performance":100.33132760001},{"date":"1371634380","price":"8279.99","performance":100.30673546005},{"date":"1371634560","price":"8279.89","performance":100.30552402458},{"date":"1371634740","price":"8277.79","performance":100.28008387979},{"date":"1371634920","price":"8276.14","performance":100.2600951946},{"date":"1371635100","price":"8273.91","performance":100.2330801837},{"date":"1371635280","price":"8282.95","performance":100.34259394985},{"date":"1371635460","price":"8278.94","performance":100.29401538765},{"date":"1371635640","price":"8277.85","performance":100.28081074107},{"date":"1371635820","price":"8277.1","performance":100.27172497507},{"date":"1371636000","price":"8278.98","performance":100.29449996184},{"date":"1371636180","price":"8285.9","performance":100.3783312961},{"date":"1371636360","price":"8275.55","performance":100.25294772535},{"date":"1371636540","price":"8273.88","performance":100.23271675306},{"date":"1371636720","price":"8274.93","performance":100.24543682546},{"date":"1371636900","price":"8271.25","performance":100.2008560003},{"date":"1371637080","price":"8267.09","performance":100.15046028491},{"date":"1371637260","price":"8261.53","performance":100.08310447298},{"date":"1371637440","price":"8260.31","performance":100.0683249603},{"date":"1371637620","price":"8263.79","performance":100.11048291452},{"date":"1371637800","price":"8265.27","performance":100.12841215942},{"date":"1371637980","price":"8260.28","performance":100.06796152966},{"date":"1371638160","price":"8254.27","performance":99.995154258135},{"date":"1371638340","price":"8250.73","performance":99.952269442631},{"date":"1371638520","price":"8248.34","performance":99.923316134988},{"date":"1371638700","price":"8243.42","performance":99.863713510049},{"date":"1371638880","price":"8245.81","performance":99.892666817692},{"date":"1371639060","price":"8251.65","performance":99.96341464892},{"date":"1371639240","price":"8250.74","performance":99.952390586177},{"date":"1371639420","price":"8247.24","performance":99.909990344859},{"date":"1371639600","price":"8245.53","performance":99.889274798387},{"date":"1371639780","price":"8245.43","performance":99.888063362921},{"date":"1371639960","price":"8241.36","performance":99.838757939445},{"date":"1371640140","price":"8223.28","performance":99.619730407151},{"date":"1371640320","price":"8215.98","performance":99.531295618117},{"date":"1371640500","price":"8210.4","performance":99.463697519101},{"date":"1371640680","price":"8216.45","performance":99.536989364808},{"date":"1371640860","price":"8217.67","performance":99.551768877496},{"date":"1371641040","price":"8216.42","performance":99.536625934168},{"date":"1371641220","price":"8214.06","performance":99.508036057165},{"date":"1371641400","price":"8205.31","performance":99.40203545387},{"date":"1371641580","price":"8206.72","performance":99.419116693944},{"date":"1371641760","price":"8207.82","performance":99.432442484073},{"date":"1371641940","price":"8206.62","performance":99.417905258478},{"date":"1371642120","price":"8207.66","performance":99.430504187327},{"date":"1371642300","price":"8207.66","performance":99.430504187327},{"date":"1371642480","price":"8208.3","performance":99.438257374311},{"date":"1371642660","price":"8211.23","performance":99.473752433471},{"date":"1371642840","price":"8214.74","performance":99.516273818336},{"date":"1371643020","price":"8220.69","performance":99.588354228576},{"date":"1371643200","price":"8232.99","performance":99.737360790922},{"date":"1371643380","price":"8237.58","performance":99.792965678822},{"date":"1371643560","price":"8235.38","performance":99.766314098565},{"date":"1371643740","price":"8231.28","performance":99.71664524445},{"date":"1371643920","price":"8230.88","performance":99.711799502585},{"date":"1371644100","price":"8228.73","performance":99.685753640061},{"date":"1371644280","price":"8239.72","performance":99.818890397799},{"date":"1371644460","price":"8236.5","performance":99.779882175787},{"date":"1371644640","price":"8235.82","performance":99.771644414616},{"date":"1371644820","price":"8235.95","performance":99.773219280722},{"date":"1371645000","price":"8236.05","performance":99.774430716189},{"date":"1371645180","price":"8227.04","performance":99.665280380681},{"date":"1371645360","price":"8222.09","performance":99.605314325103},{"date":"1371645540","price":"8220.97","performance":99.591746247881},{"date":"1371645720","price":"8223.57","performance":99.623243570003},{"date":"1371645900","price":"8222.76","performance":99.613430942727},{"date":"1371646080","price":"8224.33","performance":99.632450479547},{"date":"1371646260","price":"8223.84","performance":99.626514445762},{"date":"1371646440","price":"8220.33","performance":99.583993060898},{"date":"1371646620","price":"8218.17","performance":99.557826054827},{"date":"1371646800","price":"8222.82","performance":99.614157804007},{"date":"1371646980","price":"8223.7","performance":99.62481843611},{"date":"1371647160","price":"8220.09","performance":99.581085615779},{"date":"1371647340","price":"8217.68","performance":99.551890021043},{"date":"1371647520","price":"8217.52","performance":99.549951724297},{"date":"1371647700","price":"8217.41","performance":99.548619145284},{"date":"1371647880","price":"8213.72","performance":99.50391717658},{"date":"1371648060","price":"8213.99","performance":99.507188052339},{"date":"1371648240","price":"8214.57","performance":99.514214378043},{"date":"1371648420","price":"8215.09","performance":99.520513842467},{"date":"1371648600","price":"8220.22","performance":99.582660481885},{"date":"1371648780","price":"8213.66","performance":99.5031903153},{"date":"1371648960","price":"8217.24","performance":99.546559704991},{"date":"1371649140","price":"8212.91","performance":99.494104549304},{"date":"1371649320","price":"8205.65","performance":99.406154334456},{"date":"1371649500","price":"8208.16","performance":99.436561364658},{"date":"1371649680","price":"8207.64","performance":99.430261900233},{"date":"1371649860","price":"8203.7","performance":99.382531342864},{"date":"1371650040","price":"8204.96","performance":99.397795429739},{"date":"1371650220","price":"8206.52","performance":99.416693823012},{"date":"1371650400","price":"8201.23","performance":99.352608886848},{"date":"1371650580","price":"8209.04","performance":99.447221996761},{"date":"1371650760","price":"8211.06","performance":99.471692993178},{"date":"1371650940","price":"8211.78","performance":99.480415328535},{"date":"1371651120","price":"8211.55","performance":99.477629026963},{"date":"1371651300","price":"8211.32","performance":99.474842725391},{"date":"1371651480","price":"8220.29","performance":99.583508486711},{"date":"1371651660","price":"8231.86","performance":99.723671570154},{"date":"1371651840","price":"8241.79","performance":99.84396711195},{"date":"1371652020","price":"8243.14","performance":99.860321490744},{"date":"1371652200","price":"8237.67","performance":99.794055970741},{"date":"1371652380","price":"8232.78","performance":99.734816776443},{"date":"1371652560","price":"8232.26","performance":99.728517312019},{"date":"1371652740","price":"8233.63","performance":99.745113977906},{"date":"1371652920","price":"8235.56","performance":99.768494682404},{"date":"1371653100","price":"8236.19","performance":99.776126725841},{"date":"1371653280","price":"8224.12","performance":99.629906465068},{"date":"1371653460","price":"8218.24","performance":99.558674059653},{"date":"1371653640","price":"8216.18","performance":99.533718489049},{"date":"1371653820","price":"8209.55","performance":99.453400317638},{"date":"1371654000","price":"8204.45","performance":99.391617108861},{"date":"1371654180","price":"8201.08","performance":99.350791733649},{"date":"1371654360","price":"8202.4","performance":99.366782681803},{"date":"1371654540","price":"8204.69","performance":99.39452455398},{"date":"1371654720","price":"8206.82","performance":99.42032812941},{"date":"1371654900","price":"8207.12","performance":99.423962435809},{"date":"1371655080","price":"8207.46","performance":99.428081316394},{"date":"1371655260","price":"8205.47","performance":99.403973750616},{"date":"1371655440","price":"8199.23","performance":99.328380177524},{"date":"1371655620","price":"8199.82","performance":99.335527646774},{"date":"1371655800","price":"8199.44","performance":99.330924192003},{"date":"1371655980","price":"8199.52","performance":99.331893340376},{"date":"1371656160","price":"8197.08","performance":99.302334315},{"date":"1371656340","price":"8197.08","performance":99.302334315},{"date":1371657600,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15314.48 (-0.02%)
19.06.2013 20:01 Uhr

[{"date":"1371648606","price":"15318.54","performance":100},{"date":"1371648782","price":"15302.91","performance":99.897966777513},{"date":"1371648960","price":"15310.09","performance":99.944838085092},{"date":"1371649140","price":"15303.22","performance":99.899990469066},{"date":"1371649325","price":"15292.52","performance":99.830140470306},{"date":"1371649502","price":"15292.29","performance":99.828639021734},{"date":"1371649680","price":"15291.59","performance":99.824069395647},{"date":"1371649861","price":"15281.98","performance":99.761334957509},{"date":"1371650041","price":"15287.68","performance":99.798544769932},{"date":"1371650221","price":"15289.71","performance":99.811796685585},{"date":"1371650401","price":"15294.42","performance":99.842543741114},{"date":"1371650580","price":"15299.83","performance":99.87786042273},{"date":"1371650760","price":"15297.7","performance":99.86395570335},{"date":"1371650941","price":"15298.9","performance":99.871789348071},{"date":"1371651120","price":"15293.96","performance":99.839540843971},{"date":"1371651301","price":"15294.19","performance":99.841042292542},{"date":"1371651483","price":"15302.93","performance":99.898097338258},{"date":"1371651660","price":"15310.47","performance":99.947318739253},{"date":"1371651841","price":"15313.47","performance":99.966902851055},{"date":"1371652021","price":"15319.34","performance":100.00522242981},{"date":"1371652200","price":"15314.31","performance":99.972386402359},{"date":"1371652382","price":"15311.9","performance":99.956653832545},{"date":"1371652560","price":"15309.4","performance":99.940333739377},{"date":"1371652741","price":"15311.89","performance":99.956588552173},{"date":"1371652920","price":"15318.23","performance":99.997976308447},{"date":"1371653101","price":"15318.85","performance":100.00202369155},{"date":"1371653281","price":"15313.47","performance":99.966902851055},{"date":"1371653461","price":"15311.01","performance":99.950843879378},{"date":"1371653640","price":"15309.31","performance":99.939746216023},{"date":"1371653821","price":"15304.16","performance":99.906126824097},{"date":"1371654000","price":"15301.22","performance":99.886934394531},{"date":"1371654180","price":"15300.4","performance":99.881581403972},{"date":"1371654360","price":"15300.91","performance":99.884910702978},{"date":"1371654541","price":"15304.4","performance":99.907693553041},{"date":"1371654720","price":"15308.14","performance":99.93210841242},{"date":"1371654900","price":"15309.59","performance":99.941574066458},{"date":"1371655080","price":"15313.09","performance":99.964422196893},{"date":"1371655261","price":"15311.93","performance":99.956849673663},{"date":"1371655440","price":"15303.68","performance":99.902993366209},{"date":"1371655622","price":"15307.48","performance":99.927799907824},{"date":"1371655802","price":"15306.1","performance":99.918791216395},{"date":"1371655980","price":"15317.54","performance":99.993471962733},{"date":"1371656163","price":"15317.69","performance":99.994451168323},{"date":"1371656341","price":"15312.01","performance":99.957371916645},{"date":"1371656520","price":"15315.58","performance":99.980677009689},{"date":"1371656701","price":"15313.48","performance":99.966968131428},{"date":"1371656880","price":"15309.28","performance":99.939550374905},{"date":"1371657061","price":"15310.82","performance":99.949603552297},{"date":"1371657240","price":"15310.97","performance":99.950582757887},{"date":"1371657420","price":"15308.52","performance":99.934589066582},{"date":"1371657600","price":"15302.56","performance":99.895681964469},{"date":"1371657781","price":"15300.84","performance":99.88445374037},{"date":"1371657960","price":"15299.93","performance":99.878513226456},{"date":"1371658140","price":"15300","performance":99.878970189065},{"date":"1371658320","price":"15300.8","performance":99.884192618879},{"date":"1371658501","price":"15302.83","performance":99.897444534531},{"date":"1371658680","price":"15296.66","performance":99.857166544592},{"date":"1371658861","price":"15294.29","performance":99.841695096269},{"date":"1371659040","price":"15296.96","performance":99.859124955773},{"date":"1371659221","price":"15297.69","performance":99.863890422978},{"date":"1371659400","price":"15296.71","performance":99.857492946456},{"date":"1371659581","price":"15291.44","performance":99.823090190057},{"date":"1371659760","price":"15291.28","performance":99.822045704095},{"date":"1371659940","price":"15295.07","performance":99.846786965337},{"date":"1371660120","price":"15301.14","performance":99.88641215155},{"date":"1371660301","price":"15303.03","performance":99.898750141985},{"date":"1371660480","price":"15299.32","performance":99.874531123723},{"date":"1371660661","price":"15297","performance":99.859386077263},{"date":"1371660840","price":"15296","performance":99.852858039996},{"date":"1371661021","price":"15292.85","performance":99.832294722604},{"date":"1371661200","price":"15293.08","performance":99.833796171176},{"date":"1371661381","price":"15293.27","performance":99.835036498256},{"date":"1371661560","price":"15293.69","performance":99.837778273909},{"date":"1371661741","price":"15301.35","performance":99.887783039376},{"date":"1371661920","price":"15304.48","performance":99.908215796022},{"date":"1371662101","price":"15299","performance":99.872442151798},{"date":"1371662280","price":"15303.68","performance":99.902993366209},{"date":"1371662461","price":"15300.45","performance":99.881907805835},{"date":"1371662640","price":"15297.42","performance":99.862127852915},{"date":"1371662821","price":"15298.29","performance":99.867807245338},{"date":"1371663000","price":"15296.42","performance":99.855599815648},{"date":"1371663181","price":"15297.38","performance":99.861866731425},{"date":"1371663360","price":"15298.42","performance":99.868655890183},{"date":"1371663541","price":"15298.99","performance":99.872376871425},{"date":"1371663720","price":"15300.76","performance":99.883931497388},{"date":"1371663901","price":"15302.52","performance":99.895420842978},{"date":"1371664080","price":"15300.84","performance":99.88445374037},{"date":"1371664261","price":"15301.8","performance":99.890720656146},{"date":"1371664440","price":"15303.22","performance":99.899990469066},{"date":"1371664621","price":"15311.4","performance":99.953389813912},{"date":"1371664800","price":"15321.46","performance":100.01906186882}]

Nasdaq 100

Aktueller Kurs: 2992.39 (-0.12%)
19.06.2013 20:01 Uhr

[{"date":"1371648614","price":"3000.1","performance":100},{"date":"1371648780","price":"2997.19","performance":99.903003233226},{"date":"1371648960","price":"2996.91","performance":99.893670210993},{"date":"1371649140","price":"2995.4","performance":99.843338555381},{"date":"1371649320","price":"2994.21","performance":99.803673210893},{"date":"1371649500","price":"2995.09","performance":99.833005566481},{"date":"1371649681","price":"2994.99","performance":99.829672344255},{"date":"1371649860","price":"2992.72","performance":99.754008199727},{"date":"1371650040","price":"2993.43","performance":99.777674077531},{"date":"1371650220","price":"2994.49","performance":99.813006233126},{"date":"1371650401","price":"2994.83","performance":99.824339188694},{"date":"1371650580","price":"2995.89","performance":99.859671344289},{"date":"1371650760","price":"2995.91","performance":99.860337988734},{"date":"1371650940","price":"2995.97","performance":99.862337922069},{"date":"1371651120","price":"2996.12","performance":99.867337755408},{"date":"1371651300","price":"2995.98","performance":99.862671244292},{"date":"1371651480","price":"2997.65","performance":99.918336055465},{"date":"1371651660","price":"2998.36","performance":99.942001933269},{"date":"1371651840","price":"2998.51","performance":99.947001766608},{"date":"1371652020","price":"2999.36","performance":99.975334155528},{"date":"1371652200","price":"2998.37","performance":99.942335255491},{"date":"1371652380","price":"2998.23","performance":99.937668744375},{"date":"1371652560","price":"2998.17","performance":99.93566881104},{"date":"1371652740","price":"2998.65","performance":99.951668277724},{"date":"1371652920","price":"3000.17","performance":100.00233325556},{"date":"1371653100","price":"3000.22","performance":100.00399986667},{"date":"1371653280","price":"2997.64","performance":99.918002733242},{"date":"1371653460","price":"2996.67","performance":99.885670477651},{"date":"1371653640","price":"2996.52","performance":99.880670644312},{"date":"1371653820","price":"2996.36","performance":99.87533748875},{"date":"1371654000","price":"2995.62","performance":99.850671644279},{"date":"1371654180","price":"2995.07","performance":99.832338922036},{"date":"1371654360","price":"2995.62","performance":99.850671644279},{"date":"1371654540","price":"2995.85","performance":99.858338055398},{"date":"1371654720","price":"2996.81","performance":99.890336988767},{"date":"1371654900","price":"2997.01","performance":99.897003433219},{"date":"1371655080","price":"2997.89","performance":99.926335788807},{"date":"1371655260","price":"2997.55","performance":99.915002833239},{"date":"1371655440","price":"2995.92","performance":99.860671310956},{"date":"1371655620","price":"2995.57","performance":99.849005033166},{"date":"1371655800","price":"2995.07","performance":99.832338922036},{"date":"1371655980","price":"2996.94","performance":99.894670177661},{"date":"1371656160","price":"2997.05","performance":99.898336722109},{"date":"1371656340","price":"2995.79","performance":99.856338122063},{"date":"1371656520","price":"2995.57","performance":99.849005033166},{"date":"1371656700","price":"2995.2","performance":99.83667211093},{"date":"1371656880","price":"2994.19","performance":99.803006566448},{"date":"1371657060","price":"2994.68","performance":99.819339355355},{"date":"1371657240","price":"2994.56","performance":99.815339488684},{"date":"1371657420","price":"2993.86","performance":99.792006933102},{"date":"1371657600","price":"2992.47","performance":99.745675144162},{"date":"1371657780","price":"2991.7","performance":99.720009333022},{"date":"1371657960","price":"2991.88","performance":99.726009133029},{"date":"1371658140","price":"2992.33","performance":99.741008633046},{"date":"1371658320","price":"2992.61","performance":99.750341655278},{"date":"1371658500","price":"2993","performance":99.763341221959},{"date":"1371658680","price":"2992.06","performance":99.732008933036},{"date":"1371658860","price":"2992.18","performance":99.736008799707},{"date":"1371659040","price":"2992.15","performance":99.735008833039},{"date":"1371659220","price":"2991.64","performance":99.718009399687},{"date":"1371659400","price":"2991.3","performance":99.706676444119},{"date":"1371659580","price":"2990.93","performance":99.694343521883},{"date":"1371659760","price":"2990.67","performance":99.685677144095},{"date":"1371659940","price":"2991.05","performance":99.698343388554},{"date":"1371660120","price":"2991.58","performance":99.716009466351},{"date":"1371660300","price":"2992.35","performance":99.741675277491},{"date":"1371660480","price":"2992.02","performance":99.730675644145},{"date":"1371660660","price":"2991.83","performance":99.724342521916},{"date":"1371660840","price":"2991.82","performance":99.724009199693},{"date":"1371661020","price":"2991.13","performance":99.701009966334},{"date":"1371661200","price":"2990.94","performance":99.694676844105},{"date":"1371661380","price":"2991.03","performance":99.697676744109},{"date":"1371661560","price":"2991.15","performance":99.70167661078},{"date":"1371661740","price":"2991.97","performance":99.729009033032},{"date":"1371661920","price":"2992.23","performance":99.73767541082},{"date":"1371662101","price":"2991.82","performance":99.724009199693},{"date":"1371662280","price":"2992.27","performance":99.73900869971},{"date":"1371662460","price":"2992.33","performance":99.741008633046},{"date":"1371662640","price":"2992","performance":99.7300089997},{"date":"1371662820","price":"2991.92","performance":99.727342421919},{"date":"1371663000","price":"2991.77","performance":99.72234258858},{"date":"1371663180","price":"2990.98","performance":99.696010132996},{"date":"1371663360","price":"2990.71","performance":99.687010432986},{"date":"1371663540","price":"2990.75","performance":99.688343721876},{"date":"1371663720","price":"2990.14","performance":99.668011066298},{"date":"1371663900","price":"2989.94","performance":99.661344621846},{"date":"1371664080","price":"2990.49","performance":99.679677344089},{"date":"1371664260","price":"2991.12","performance":99.700676644112},{"date":"1371664440","price":"2990.43","performance":99.677677410753},{"date":"1371664620","price":"2991.36","performance":99.708676377454},{"date":"1371664800","price":"2992.75","performance":99.755008166394}]

Nikkei 225

Aktueller Kurs: 13245.22 (1.83%)
19.06.2013 08:10 Uhr

[{"date":"1371601800","price":"13246.87","performance":100},{"date":"1371607200","price":"13267.58","performance":100.15633881815},{"date":"1371610800","price":"13134.11","performance":99.148780051439},{"date":"1371618000","price":"13125.38","performance":99.082877691107},{"date":"1371622200","price":"13245.22","performance":99.987544227429},{"date":1371657600,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2355 (0.24%)
19.06.2013 20:16 Uhr

[{"date":"1371600003","price":"1.23252","performance":100},{"date":"1371600180","price":"1.2325","performance":99.998377308279},{"date":"1371600360","price":"1.2325","performance":99.998377308279},{"date":"1371600540","price":"1.2327","performance":100.01460422549},{"date":"1371600720","price":"1.2327","performance":100.01460422549},{"date":"1371600900","price":"1.23253","performance":100.00081134586},{"date":"1371601080","price":"1.23274","performance":100.01784960893},{"date":"1371601260","price":"1.2328","performance":100.02271768409},{"date":"1371601440","price":"1.23276","performance":100.01947230065},{"date":"1371601620","price":"1.23277","performance":100.02028364651},{"date":"1371601800","price":"1.23276","performance":100.01947230065},{"date":"1371601980","price":"1.23275","performance":100.01866095479},{"date":"1371602160","price":"1.23275","performance":100.01866095479},{"date":"1371602340","price":"1.23263","performance":100.00892480447},{"date":"1371602520","price":"1.2326","performance":100.00649076688},{"date":"1371602700","price":"1.23264","performance":100.00973615033},{"date":"1371602880","price":"1.23266","performance":100.01135884205},{"date":"1371603060","price":"1.23274","performance":100.01784960893},{"date":"1371603240","price":"1.23264","performance":100.00973615033},{"date":"1371603420","price":"1.2326","performance":100.00649076688},{"date":"1371603600","price":"1.2326","performance":100.00649076688},{"date":"1371603780","price":"1.23262","performance":100.00811345861},{"date":"1371603960","price":"1.23261","performance":100.00730211274},{"date":"1371604140","price":"1.23251","performance":99.999188654139},{"date":"1371604320","price":"1.23247","performance":99.995943270697},{"date":"1371604500","price":"1.2323","performance":99.982150391069},{"date":"1371604680","price":"1.23243","performance":99.992697887255},{"date":"1371604860","price":"1.2324","performance":99.990263849674},{"date":"1371605040","price":"1.2323","performance":99.982150391069},{"date":"1371605220","price":"1.2322","performance":99.974036932464},{"date":"1371605400","price":"1.2322","performance":99.974036932464},{"date":"1371605580","price":"1.2323","performance":99.982150391069},{"date":"1371605760","price":"1.2324","performance":99.990263849674},{"date":"1371605940","price":"1.2324","performance":99.990263849674},{"date":"1371606120","price":"1.23281","performance":100.02352902995},{"date":"1371606300","price":"1.23255","performance":100.00243403758},{"date":"1371606480","price":"1.2327","performance":100.01460422549},{"date":"1371606660","price":"1.23251","performance":99.999188654139},{"date":"1371606840","price":"1.23242","performance":99.991886541395},{"date":"1371607020","price":"1.2324","performance":99.990263849674},{"date":"1371607200","price":"1.2324","performance":99.990263849674},{"date":"1371607380","price":"1.2323","performance":99.982150391069},{"date":"1371607560","price":"1.23233","performance":99.98458442865},{"date":"1371607740","price":"1.23233","performance":99.98458442865},{"date":"1371607920","price":"1.23233","performance":99.98458442865},{"date":"1371608100","price":"1.2323","performance":99.982150391069},{"date":"1371608280","price":"1.2324","performance":99.990263849674},{"date":"1371608460","price":"1.2324","performance":99.990263849674},{"date":"1371608640","price":"1.2323","performance":99.982150391069},{"date":"1371608820","price":"1.232","performance":99.957810015253},{"date":"1371609000","price":"1.232","performance":99.957810015253},{"date":"1371609180","price":"1.2321","performance":99.965923473858},{"date":"1371609360","price":"1.23201","performance":99.958621361114},{"date":"1371609540","price":"1.232","performance":99.957810015253},{"date":"1371609720","price":"1.2321","performance":99.965923473858},{"date":"1371609900","price":"1.2321","performance":99.965923473858},{"date":"1371610080","price":"1.2321","performance":99.965923473858},{"date":"1371610260","price":"1.23193","performance":99.95213059423},{"date":"1371610440","price":"1.2317","performance":99.933469639438},{"date":"1371610620","price":"1.23161","performance":99.926167526693},{"date":"1371610800","price":"1.2317","performance":99.933469639438},{"date":"1371610980","price":"1.2318","performance":99.941583098043},{"date":"1371611160","price":"1.2317","performance":99.933469639438},{"date":"1371611340","price":"1.23178","performance":99.939960406322},{"date":"1371611520","price":"1.2317","performance":99.933469639438},{"date":"1371611700","price":"1.2317","performance":99.933469639438},{"date":"1371611880","price":"1.2317","performance":99.933469639438},{"date":"1371612061","price":"1.23172","performance":99.935092331159},{"date":"1371612240","price":"1.2318","performance":99.941583098043},{"date":"1371612420","price":"1.2318","performance":99.941583098043},{"date":"1371612600","price":"1.23174","performance":99.93671502288},{"date":"1371612780","price":"1.2317","performance":99.933469639438},{"date":"1371612960","price":"1.2317","performance":99.933469639438},{"date":"1371613140","price":"1.2316","performance":99.925356180833},{"date":"1371613320","price":"1.23152","performance":99.918865413949},{"date":"1371613500","price":"1.23153","performance":99.919676759809},{"date":"1371613680","price":"1.2315","performance":99.917242722228},{"date":"1371613860","price":"1.2314","performance":99.909129263622},{"date":"1371614040","price":"1.2314","performance":99.909129263622},{"date":"1371614220","price":"1.2313","performance":99.901015805017},{"date":"1371614400","price":"1.2313","performance":99.901015805017},{"date":"1371614580","price":"1.2313","performance":99.901015805017},{"date":"1371614760","price":"1.23127","performance":99.898581767436},{"date":"1371614940","price":"1.23121","performance":99.893713692273},{"date":"1371615120","price":"1.23121","performance":99.893713692273},{"date":"1371615300","price":"1.23132","performance":99.902638496738},{"date":"1371615480","price":"1.2315","performance":99.917242722228},{"date":"1371615660","price":"1.2315","performance":99.917242722228},{"date":"1371615840","price":"1.2315","performance":99.917242722228},{"date":"1371616020","price":"1.2318","performance":99.941583098043},{"date":"1371616200","price":"1.2317","performance":99.933469639438},{"date":"1371616380","price":"1.23172","performance":99.935092331159},{"date":"1371616560","price":"1.2317","performance":99.933469639438},{"date":"1371616740","price":"1.2315","performance":99.917242722228},{"date":"1371616920","price":"1.2315","performance":99.917242722228},{"date":"1371617100","price":"1.2315","performance":99.917242722228},{"date":"1371617280","price":"1.2315","performance":99.917242722228},{"date":"1371617460","price":"1.2316","performance":99.925356180833},{"date":"1371617640","price":"1.2314","performance":99.909129263622},{"date":"1371617820","price":"1.23154","performance":99.92048810567},{"date":"1371618000","price":"1.2315","performance":99.917242722228},{"date":"1371618180","price":"1.2316","performance":99.925356180833},{"date":"1371618360","price":"1.23171","performance":99.934280985298},{"date":"1371618540","price":"1.2318","performance":99.941583098043},{"date":"1371618720","price":"1.2319","performance":99.949696556648},{"date":"1371618900","price":"1.2318","performance":99.941583098043},{"date":"1371619080","price":"1.2318","performance":99.941583098043},{"date":"1371619260","price":"1.232","performance":99.957810015253},{"date":"1371619440","price":"1.2321","performance":99.965923473858},{"date":"1371619620","price":"1.23211","performance":99.966734819719},{"date":"1371619800","price":"1.23212","performance":99.967546165579},{"date":"1371619980","price":"1.2324","performance":99.990263849674},{"date":"1371620160","price":"1.23231","performance":99.982961736929},{"date":"1371620340","price":"1.2325","performance":99.998377308279},{"date":"1371620520","price":"1.23251","performance":99.999188654139},{"date":"1371620700","price":"1.23235","performance":99.986207120371},{"date":"1371620880","price":"1.23242","performance":99.991886541395},{"date":"1371621060","price":"1.2325","performance":99.998377308279},{"date":"1371621240","price":"1.23251","performance":99.999188654139},{"date":"1371621420","price":"1.23251","performance":99.999188654139},{"date":"1371621600","price":"1.23232","performance":99.98377308279},{"date":"1371621780","price":"1.23252","performance":100},{"date":"1371621960","price":"1.2324","performance":99.990263849674},{"date":"1371622140","price":"1.23235","performance":99.986207120371},{"date":"1371622320","price":"1.2323","performance":99.982150391069},{"date":"1371622500","price":"1.2323","performance":99.982150391069},{"date":"1371622680","price":"1.2323","performance":99.982150391069},{"date":"1371622860","price":"1.2321","performance":99.965923473858},{"date":"1371623040","price":"1.2319","performance":99.949696556648},{"date":"1371623220","price":"1.23142","performance":99.910751955344},{"date":"1371623400","price":"1.23161","performance":99.926167526693},{"date":"1371623580","price":"1.23191","performance":99.950507902509},{"date":"1371623760","price":"1.2318","performance":99.941583098043},{"date":"1371623940","price":"1.23186","performance":99.946451173206},{"date":"1371624120","price":"1.23211","performance":99.966734819719},{"date":"1371624300","price":"1.2319","performance":99.949696556648},{"date":"1371624480","price":"1.2317","performance":99.933469639438},{"date":"1371624660","price":"1.23165","performance":99.929412910135},{"date":"1371624840","price":"1.23153","performance":99.919676759809},{"date":"1371625020","price":"1.23178","performance":99.939960406322},{"date":"1371625200","price":"1.232","performance":99.957810015253},{"date":"1371625380","price":"1.23214","performance":99.9691688573},{"date":"1371625560","price":"1.2324","performance":99.990263849674},{"date":"1371625740","price":"1.2322","performance":99.974036932464},{"date":"1371625920","price":"1.23193","performance":99.95213059423},{"date":"1371626100","price":"1.2321","performance":99.965923473858},{"date":"1371626280","price":"1.23222","performance":99.975659624185},{"date":"1371626460","price":"1.23213","performance":99.96835751144},{"date":"1371626640","price":"1.23221","performance":99.974848278324},{"date":"1371626820","price":"1.23201","performance":99.958621361114},{"date":"1371627000","price":"1.23175","performance":99.93752636874},{"date":"1371627180","price":"1.23192","performance":99.951319248369},{"date":"1371627360","price":"1.232","performance":99.957810015253},{"date":"1371627540","price":"1.23215","performance":99.969980203161},{"date":"1371627720","price":"1.23206","performance":99.962678090416},{"date":"1371627900","price":"1.23195","performance":99.953753285951},{"date":"1371628080","price":"1.2321","performance":99.965923473858},{"date":"1371628260","price":"1.23193","performance":99.95213059423},{"date":"1371628440","price":"1.23198","performance":99.956187323532},{"date":"1371628620","price":"1.232","performance":99.957810015253},{"date":"1371628800","price":"1.23194","performance":99.95294194009},{"date":"1371628980","price":"1.23199","performance":99.956998669393},{"date":"1371629161","price":"1.23215","performance":99.969980203161},{"date":"1371629340","price":"1.2321","performance":99.965923473858},{"date":"1371629520","price":"1.2324","performance":99.990263849674},{"date":"1371629700","price":"1.23243","performance":99.992697887255},{"date":"1371629880","price":"1.23245","performance":99.994320578976},{"date":"1371630061","price":"1.23245","performance":99.994320578976},{"date":"1371630240","price":"1.23218","performance":99.972414240743},{"date":"1371630420","price":"1.23242","performance":99.991886541395},{"date":"1371630600","price":"1.2323","performance":99.982150391069},{"date":"1371630780","price":"1.23233","performance":99.98458442865},{"date":"1371630960","price":"1.23235","performance":99.986207120371},{"date":"1371631140","price":"1.2325","performance":99.998377308279},{"date":"1371631320","price":"1.2328","performance":100.02271768409},{"date":"1371631500","price":"1.23283","performance":100.02515172168},{"date":"1371631680","price":"1.23284","performance":100.02596306754},{"date":"1371631860","price":"1.2327","performance":100.01460422549},{"date":"1371632041","price":"1.2326","performance":100.00649076688},{"date":"1371632220","price":"1.2326","performance":100.00649076688},{"date":"1371632400","price":"1.23279","performance":100.02190633823},{"date":"1371632580","price":"1.23276","performance":100.01947230065},{"date":"1371632760","price":"1.23267","performance":100.01217018791},{"date":"1371632940","price":"1.23286","performance":100.02758575926},{"date":"1371633120","price":"1.23271","performance":100.01541557135},{"date":"1371633301","price":"1.23277","performance":100.02028364651},{"date":"1371633480","price":"1.2328","performance":100.02271768409},{"date":"1371633660","price":"1.2327","performance":100.01460422549},{"date":"1371633840","price":"1.2325","performance":99.998377308279},{"date":"1371634020","price":"1.23256","performance":100.00324538344},{"date":"1371634200","price":"1.2327","performance":100.01460422549},{"date":"1371634380","price":"1.23291","performance":100.03164248856},{"date":"1371634560","price":"1.23283","performance":100.02515172168},{"date":"1371634741","price":"1.23262","performance":100.00811345861},{"date":"1371634920","price":"1.23262","performance":100.00811345861},{"date":"1371635100","price":"1.23268","performance":100.01298153377},{"date":"1371635280","price":"1.23278","performance":100.02109499237},{"date":"1371635460","price":"1.23284","performance":100.02596306754},{"date":"1371635640","price":"1.2328","performance":100.02271768409},{"date":"1371635820","price":"1.2328","performance":100.02271768409},{"date":"1371636000","price":"1.23274","performance":100.01784960893},{"date":"1371636180","price":"1.23273","performance":100.01703826307},{"date":"1371636361","price":"1.23274","performance":100.01784960893},{"date":"1371636540","price":"1.23284","performance":100.02596306754},{"date":"1371636720","price":"1.2328","performance":100.02271768409},{"date":"1371636900","price":"1.23302","performance":100.04056729303},{"date":"1371637080","price":"1.23294","performance":100.03407652614},{"date":"1371637261","price":"1.233","performance":100.0389446013},{"date":"1371637440","price":"1.23289","performance":100.03001979684},{"date":"1371637620","price":"1.2331","performance":100.04705805991},{"date":"1371637800","price":"1.2331","performance":100.04705805991},{"date":"1371637980","price":"1.2334","performance":100.07139843573},{"date":"1371638161","price":"1.2334","performance":100.07139843573},{"date":"1371638340","price":"1.23331","performance":100.06409632298},{"date":"1371638520","price":"1.23321","performance":100.05598286438},{"date":"1371638700","price":"1.2334","performance":100.07139843573},{"date":"1371638880","price":"1.23342","performance":100.07302112745},{"date":"1371639060","price":"1.23369","performance":100.09492746568},{"date":"1371639240","price":"1.2335","performance":100.07951189433},{"date":"1371639420","price":"1.2336","performance":100.08762535294},{"date":"1371639600","price":"1.23397","performance":100.11764514977},{"date":"1371639780","price":"1.23397","performance":100.11764514977},{"date":"1371639960","price":"1.2339","performance":100.11196572875},{"date":"1371640140","price":"1.2339","performance":100.11196572875},{"date":"1371640320","price":"1.23349","performance":100.07870054847},{"date":"1371640501","price":"1.23331","performance":100.06409632298},{"date":"1371640680","price":"1.23331","performance":100.06409632298},{"date":"1371640860","price":"1.23331","performance":100.06409632298},{"date":"1371641041","price":"1.2333","performance":100.06328497712},{"date":"1371641221","price":"1.23323","performance":100.0576055561},{"date":"1371641400","price":"1.2333","performance":100.06328497712},{"date":"1371641580","price":"1.2326","performance":100.00649076688},{"date":"1371641760","price":"1.2326","performance":100.00649076688},{"date":"1371641940","price":"1.23261","performance":100.00730211274},{"date":"1371642120","price":"1.2326","performance":100.00649076688},{"date":"1371642300","price":"1.2326","performance":100.00649076688},{"date":"1371642480","price":"1.2326","performance":100.00649076688},{"date":"1371642660","price":"1.2326","performance":100.00649076688},{"date":"1371642840","price":"1.23256","performance":100.00324538344},{"date":"1371643020","price":"1.2326","performance":100.00649076688},{"date":"1371643200","price":"1.2326","performance":100.00649076688},{"date":"1371643380","price":"1.23266","performance":100.01135884205},{"date":"1371643560","price":"1.23271","performance":100.01541557135},{"date":"1371643740","price":"1.23265","performance":100.01054749619},{"date":"1371643920","price":"1.23266","performance":100.01135884205},{"date":"1371644100","price":"1.23263","performance":100.00892480447},{"date":"1371644280","price":"1.23274","performance":100.01784960893},{"date":"1371644460","price":"1.23275","performance":100.01866095479},{"date":"1371644640","price":"1.23272","performance":100.01622691721},{"date":"1371644821","price":"1.23268","performance":100.01298153377},{"date":"1371645000","price":"1.23263","performance":100.00892480447},{"date":"1371645181","price":"1.2326","performance":100.00649076688},{"date":"1371645361","price":"1.2326","performance":100.00649076688},{"date":"1371645540","price":"1.2326","performance":100.00649076688},{"date":"1371645721","price":"1.2326","performance":100.00649076688},{"date":"1371645900","price":"1.2325","performance":99.998377308279},{"date":"1371646080","price":"1.2325","performance":99.998377308279},{"date":"1371646260","price":"1.23245","performance":99.994320578976},{"date":"1371646440","price":"1.2324","performance":99.990263849674},{"date":"1371646620","price":"1.2323","performance":99.982150391069},{"date":"1371646800","price":"1.23211","performance":99.966734819719},{"date":"1371646980","price":"1.2322","performance":99.974036932464},{"date":"1371647160","price":"1.23202","performance":99.959432706974},{"date":"1371647340","price":"1.23196","performance":99.954564631811},{"date":"1371647520","price":"1.23192","performance":99.951319248369},{"date":"1371647700","price":"1.23238","performance":99.988641157953},{"date":"1371647880","price":"1.23272","performance":100.01622691721},{"date":"1371648060","price":"1.23274","performance":100.01784960893},{"date":"1371648240","price":"1.2326","performance":100.00649076688},{"date":"1371648420","price":"1.2327","performance":100.01460422549},{"date":"1371648600","price":"1.23265","performance":100.01054749619},{"date":"1371648780","price":"1.23245","performance":99.994320578976},{"date":"1371648960","price":"1.2327","performance":100.01460422549},{"date":"1371649140","price":"1.2325","performance":99.998377308279},{"date":"1371649320","price":"1.2324","performance":99.990263849674},{"date":"1371649500","price":"1.2324","performance":99.990263849674},{"date":"1371649680","price":"1.23233","performance":99.98458442865},{"date":"1371649860","price":"1.2323","performance":99.982150391069},{"date":"1371650040","price":"1.23238","performance":99.988641157953},{"date":"1371650220","price":"1.23271","performance":100.01541557135},{"date":"1371650400","price":"1.23265","performance":100.01054749619},{"date":"1371650580","price":"1.23273","performance":100.01703826307},{"date":"1371650760","price":"1.23282","performance":100.02434037582},{"date":"1371650940","price":"1.23271","performance":100.01541557135},{"date":"1371651120","price":"1.23273","performance":100.01703826307},{"date":"1371651300","price":"1.23271","performance":100.01541557135},{"date":"1371651480","price":"1.2327","performance":100.01460422549},{"date":"1371651660","price":"1.23274","performance":100.01784960893},{"date":"1371651840","price":"1.23272","performance":100.01622691721},{"date":"1371652020","price":"1.2327","performance":100.01460422549},{"date":"1371652200","price":"1.23254","performance":100.00162269172},{"date":"1371652380","price":"1.23243","performance":99.992697887255},{"date":"1371652560","price":"1.23222","performance":99.975659624185},{"date":"1371652740","price":"1.23269","performance":100.01379287963},{"date":"1371652920","price":"1.23273","performance":100.01703826307},{"date":"1371653100","price":"1.23262","performance":100.00811345861},{"date":"1371653280","price":"1.23276","performance":100.01947230065},{"date":"1371653460","price":"1.23263","performance":100.00892480447},{"date":"1371653640","price":"1.23261","performance":100.00730211274},{"date":"1371653820","price":"1.23259","performance":100.00567942102},{"date":"1371654000","price":"1.23233","performance":99.98458442865},{"date":"1371654180","price":"1.23244","performance":99.993509233116},{"date":"1371654360","price":"1.2323","performance":99.982150391069},{"date":"1371654540","price":"1.2324","performance":99.990263849674},{"date":"1371654720","price":"1.2324","performance":99.990263849674},{"date":"1371654900","price":"1.23258","performance":100.00486807516},{"date":"1371655080","price":"1.23266","performance":100.01135884205},{"date":"1371655260","price":"1.2325","performance":99.998377308279},{"date":"1371655440","price":"1.23242","performance":99.991886541395},{"date":"1371655620","price":"1.23233","performance":99.98458442865},{"date":"1371655800","price":"1.23245","performance":99.994320578976},{"date":"1371655980","price":"1.23266","performance":100.01135884205},{"date":"1371656160","price":"1.2327","performance":100.01460422549},{"date":"1371656340","price":"1.2325","performance":99.998377308279},{"date":"1371656520","price":"1.23251","performance":99.999188654139},{"date":"1371656700","price":"1.23245","performance":99.994320578976},{"date":"1371656880","price":"1.2322","performance":99.974036932464},{"date":"1371657060","price":"1.2323","performance":99.982150391069},{"date":"1371657240","price":"1.23231","performance":99.982961736929},{"date":"1371657420","price":"1.23255","performance":100.00243403758},{"date":"1371657600","price":"1.2323","performance":99.982150391069},{"date":"1371657780","price":"1.2322","performance":99.974036932464},{"date":"1371657960","price":"1.2322","performance":99.974036932464},{"date":"1371658140","price":"1.23218","performance":99.972414240743},{"date":"1371658320","price":"1.23218","performance":99.972414240743},{"date":"1371658500","price":"1.23195","performance":99.953753285951},{"date":"1371658680","price":"1.23192","performance":99.951319248369},{"date":"1371658860","price":"1.23191","performance":99.950507902509},{"date":"1371659040","price":"1.232","performance":99.957810015253},{"date":"1371659220","price":"1.232","performance":99.957810015253},{"date":"1371659400","price":"1.232","performance":99.957810015253},{"date":"1371659580","price":"1.23202","performance":99.959432706974},{"date":"1371659760","price":"1.2319","performance":99.949696556648},{"date":"1371659940","price":"1.23173","performance":99.935903677019},{"date":"1371660120","price":"1.23182","performance":99.943205789764},{"date":"1371660300","price":"1.232","performance":99.957810015253},{"date":"1371660480","price":"1.23194","performance":99.95294194009},{"date":"1371660660","price":"1.23203","performance":99.960244052835},{"date":"1371660840","price":"1.232","performance":99.957810015253},{"date":"1371661020","price":"1.23195","performance":99.953753285951},{"date":"1371661200","price":"1.23215","performance":99.969980203161},{"date":"1371661380","price":"1.23193","performance":99.95213059423},{"date":"1371661560","price":"1.23187","performance":99.947262519067},{"date":"1371661740","price":"1.23156","performance":99.922110797391},{"date":"1371661920","price":"1.23151","performance":99.918054068088},{"date":"1371662100","price":"1.2315","performance":99.917242722228},{"date":"1371662280","price":"1.23153","performance":99.919676759809},{"date":"1371662460","price":"1.2316","performance":99.925356180833},{"date":"1371662640","price":"1.23162","performance":99.926978872554},{"date":"1371662820","price":"1.2316","performance":99.925356180833},{"date":"1371663000","price":"1.23165","performance":99.929412910135},{"date":"1371663180","price":"1.23155","performance":99.92129945153},{"date":"1371663360","price":"1.23135","performance":99.90507253432},{"date":"1371663540","price":"1.23128","performance":99.899393113296},{"date":"1371663720","price":"1.23125","performance":99.896959075715},{"date":"1371663900","price":"1.23176","performance":99.938337714601},{"date":"1371664080","price":"1.23173","performance":99.935903677019},{"date":"1371664260","price":"1.2316","performance":99.925356180833},{"date":"1371664440","price":"1.23141","performance":99.909940609483},{"date":"1371664620","price":"1.23206","performance":99.962678090416},{"date":"1371664800","price":"1.23442","performance":100.1541557135},{"date":"1371664980","price":"1.23428","performance":100.14279687145},{"date":"1371665160","price":"1.23434","performance":100.14766494661},{"date":"1371665340","price":"1.23434","performance":100.14766494661},{"date":"1371665520","price":"1.23471","performance":100.17768474345},{"date":"1371665700","price":"1.23558","performance":100.24827183332}]

USD/CHF

Aktueller Kurs: 0.9255 (0.57%)
19.06.2013 20:16 Uhr

[{"date":"1371600005","price":"0.9203","performance":100},{"date":"1371600180","price":"0.9202","performance":99.989133978051},{"date":"1371600361","price":"0.92023","performance":99.992393784635},{"date":"1371600540","price":"0.9205","performance":100.0217320439},{"date":"1371600720","price":"0.92063","performance":100.03585787243},{"date":"1371600900","price":"0.92036","performance":100.00651961317},{"date":"1371601080","price":"0.92046","performance":100.01738563512},{"date":"1371601260","price":"0.9204","performance":100.01086602195},{"date":"1371601440","price":"0.92035","performance":100.00543301097},{"date":"1371601620","price":"0.92042","performance":100.01303922634},{"date":"1371601800","price":"0.92034","performance":100.00434640878},{"date":"1371601980","price":"0.9203","performance":100},{"date":"1371602160","price":"0.92021","performance":99.990220580246},{"date":"1371602340","price":"0.9202","performance":99.989133978051},{"date":"1371602520","price":"0.92022","performance":99.991307182441},{"date":"1371602700","price":"0.9203","performance":100},{"date":"1371602880","price":"0.9202","performance":99.989133978051},{"date":"1371603060","price":"0.92012","performance":99.980441160491},{"date":"1371603240","price":"0.9199","performance":99.956535912203},{"date":"1371603420","price":"0.9202","performance":99.989133978051},{"date":"1371603600","price":"0.9202","performance":99.989133978051},{"date":"1371603780","price":"0.92016","performance":99.984787569271},{"date":"1371603960","price":"0.9201","performance":99.978267956101},{"date":"1371604140","price":"0.92005","performance":99.972834945127},{"date":"1371604320","price":"0.92003","performance":99.970661740737},{"date":"1371604500","price":"0.9198","performance":99.945669890253},{"date":"1371604680","price":"0.9198","performance":99.945669890253},{"date":"1371604860","price":"0.9198","performance":99.945669890253},{"date":"1371605041","price":"0.9198","performance":99.945669890253},{"date":"1371605220","price":"0.91972","performance":99.936977072694},{"date":"1371605400","price":"0.91976","performance":99.941323481473},{"date":"1371605580","price":"0.91976","performance":99.941323481473},{"date":"1371605760","price":"0.91982","performance":99.947843094643},{"date":"1371605940","price":"0.92009","performance":99.977181353906},{"date":"1371606120","price":"0.92034","performance":100.00434640878},{"date":"1371606300","price":"0.9202","performance":99.989133978051},{"date":"1371606480","price":"0.92026","performance":99.99565359122},{"date":"1371606660","price":"0.92022","performance":99.991307182441},{"date":"1371606840","price":"0.92007","performance":99.975008149516},{"date":"1371607021","price":"0.92016","performance":99.984787569271},{"date":"1371607200","price":"0.92022","performance":99.991307182441},{"date":"1371607381","price":"0.92022","performance":99.991307182441},{"date":"1371607560","price":"0.92019","performance":99.988047375856},{"date":"1371607740","price":"0.92027","performance":99.996740193415},{"date":"1371607921","price":"0.92038","performance":100.00869281756},{"date":"1371608100","price":"0.9203","performance":100},{"date":"1371608280","price":"0.9203","performance":100},{"date":"1371608460","price":"0.92022","performance":99.991307182441},{"date":"1371608640","price":"0.92014","performance":99.982614364881},{"date":"1371608820","price":"0.9201","performance":99.978267956101},{"date":"1371609001","price":"0.92025","performance":99.994566989025},{"date":"1371609180","price":"0.92031","performance":100.00108660219},{"date":"1371609360","price":"0.92035","performance":100.00543301097},{"date":"1371609540","price":"0.92031","performance":100.00108660219},{"date":"1371609720","price":"0.9204","performance":100.01086602195},{"date":"1371609900","price":"0.92043","performance":100.01412582853},{"date":"1371610080","price":"0.9204","performance":100.01086602195},{"date":"1371610261","price":"0.9202","performance":99.989133978051},{"date":"1371610440","price":"0.92004","performance":99.971748342932},{"date":"1371610620","price":"0.9199","performance":99.956535912203},{"date":"1371610800","price":"0.9199","performance":99.956535912203},{"date":"1371610980","price":"0.91996","performance":99.963055525372},{"date":"1371611160","price":"0.9199","performance":99.956535912203},{"date":"1371611340","price":"0.92003","performance":99.970661740737},{"date":"1371611520","price":"0.91995","performance":99.961968923177},{"date":"1371611700","price":"0.91984","performance":99.950016299033},{"date":"1371611880","price":"0.91983","performance":99.948929696838},{"date":"1371612061","price":"0.9199","performance":99.956535912203},{"date":"1371612240","price":"0.9199","performance":99.956535912203},{"date":"1371612420","price":"0.91982","performance":99.947843094643},{"date":"1371612600","price":"0.91991","performance":99.957622514397},{"date":"1371612780","price":"0.91983","performance":99.948929696838},{"date":"1371612960","price":"0.9198","performance":99.945669890253},{"date":"1371613140","price":"0.9197","performance":99.934803868304},{"date":"1371613320","price":"0.91974","performance":99.939150277084},{"date":"1371613500","price":"0.9197","performance":99.934803868304},{"date":"1371613680","price":"0.9196","performance":99.923937846354},{"date":"1371613860","price":"0.9196","performance":99.923937846354},{"date":"1371614040","price":"0.91952","performance":99.915245028795},{"date":"1371614220","price":"0.9195","performance":99.913071824405},{"date":"1371614400","price":"0.9195","performance":99.913071824405},{"date":"1371614580","price":"0.9195","performance":99.913071824405},{"date":"1371614760","price":"0.91941","performance":99.903292404651},{"date":"1371614940","price":"0.9195","performance":99.913071824405},{"date":"1371615120","price":"0.91941","performance":99.903292404651},{"date":"1371615300","price":"0.91951","performance":99.9141584266},{"date":"1371615480","price":"0.91969","performance":99.933717266109},{"date":"1371615660","price":"0.9197","performance":99.934803868304},{"date":"1371615840","price":"0.91972","performance":99.936977072694},{"date":"1371616020","price":"0.91991","performance":99.957622514397},{"date":"1371616200","price":"0.9199","performance":99.956535912203},{"date":"1371616380","price":"0.9199","performance":99.956535912203},{"date":"1371616560","price":"0.91981","performance":99.946756492448},{"date":"1371616740","price":"0.91964","performance":99.928284255134},{"date":"1371616920","price":"0.9196","performance":99.923937846354},{"date":"1371617100","price":"0.9196","performance":99.923937846354},{"date":"1371617280","price":"0.9197","performance":99.934803868304},{"date":"1371617460","price":"0.9197","performance":99.934803868304},{"date":"1371617640","price":"0.9195","performance":99.913071824405},{"date":"1371617820","price":"0.91956","performance":99.919591437575},{"date":"1371618000","price":"0.9195","performance":99.913071824405},{"date":"1371618180","price":"0.9196","performance":99.923937846354},{"date":"1371618360","price":"0.91973","performance":99.938063674889},{"date":"1371618541","price":"0.9198","performance":99.945669890253},{"date":"1371618720","price":"0.91972","performance":99.936977072694},{"date":"1371618900","price":"0.9197","performance":99.934803868304},{"date":"1371619081","price":"0.9197","performance":99.934803868304},{"date":"1371619260","price":"0.92","performance":99.967401934152},{"date":"1371619440","price":"0.92013","performance":99.981527762686},{"date":"1371619620","price":"0.9201","performance":99.978267956101},{"date":"1371619800","price":"0.9203","performance":100},{"date":"1371619980","price":"0.92046","performance":100.01738563512},{"date":"1371620161","price":"0.92046","performance":100.01738563512},{"date":"1371620340","price":"0.92051","performance":100.02281864609},{"date":"1371620520","price":"0.9206","performance":100.03259806585},{"date":"1371620700","price":"0.9205","performance":100.0217320439},{"date":"1371620880","price":"0.92054","performance":100.02607845268},{"date":"1371621060","price":"0.92051","performance":100.02281864609},{"date":"1371621241","price":"0.9204","performance":100.01086602195},{"date":"1371621420","price":"0.9204","performance":100.01086602195},{"date":"1371621600","price":"0.9203","performance":100},{"date":"1371621781","price":"0.92017","performance":99.985874171466},{"date":"1371621960","price":"0.9202","performance":99.989133978051},{"date":"1371622140","price":"0.9202","performance":99.989133978051},{"date":"1371622321","price":"0.92001","performance":99.968488536347},{"date":"1371622500","price":"0.9201","performance":99.978267956101},{"date":"1371622681","price":"0.92","performance":99.967401934152},{"date":"1371622860","price":"0.9199","performance":99.956535912203},{"date":"1371623041","price":"0.9197","performance":99.934803868304},{"date":"1371623220","price":"0.9193","performance":99.891339780506},{"date":"1371623400","price":"0.91933","performance":99.894599587091},{"date":"1371623580","price":"0.9191","performance":99.869607736608},{"date":"1371623760","price":"0.91904","performance":99.863088123438},{"date":"1371623940","price":"0.91905","performance":99.864174725633},{"date":"1371624120","price":"0.9192","performance":99.880473758557},{"date":"1371624300","price":"0.91895","performance":99.853308703684},{"date":"1371624480","price":"0.9188","performance":99.83700967076},{"date":"1371624660","price":"0.9188","performance":99.83700967076},{"date":"1371624840","price":"0.91901","performance":99.859828316853},{"date":"1371625021","price":"0.9193","performance":99.891339780506},{"date":"1371625200","price":"0.91958","performance":99.921764641965},{"date":"1371625381","price":"0.91946","performance":99.908725415625},{"date":"1371625560","price":"0.91937","performance":99.898945995871},{"date":"1371625740","price":"0.91934","performance":99.895686189286},{"date":"1371625920","price":"0.91944","performance":99.906552211235},{"date":"1371626100","price":"0.91984","performance":99.950016299033},{"date":"1371626280","price":"0.9196","performance":99.923937846354},{"date":"1371626460","price":"0.9198","performance":99.945669890253},{"date":"1371626640","price":"0.92017","performance":99.985874171466},{"date":"1371626820","price":"0.92013","performance":99.981527762686},{"date":"1371627000","price":"0.9198","performance":99.945669890253},{"date":"1371627180","price":"0.91995","performance":99.961968923177},{"date":"1371627360","price":"0.91991","performance":99.957622514397},{"date":"1371627540","price":"0.9199","performance":99.956535912203},{"date":"1371627720","price":"0.9199","performance":99.956535912203},{"date":"1371627900","price":"0.91986","performance":99.952189503423},{"date":"1371628080","price":"0.92004","performance":99.971748342932},{"date":"1371628260","price":"0.92015","performance":99.983700967076},{"date":"1371628440","price":"0.92","performance":99.967401934152},{"date":"1371628620","price":"0.91997","performance":99.964142127567},{"date":"1371628800","price":"0.91994","performance":99.960882320982},{"date":"1371628981","price":"0.9197","performance":99.934803868304},{"date":"1371629160","price":"0.9199","performance":99.956535912203},{"date":"1371629340","price":"0.9199","performance":99.956535912203},{"date":"1371629520","price":"0.9201","performance":99.978267956101},{"date":"1371629700","price":"0.92001","performance":99.968488536347},{"date":"1371629880","price":"0.91976","performance":99.941323481473},{"date":"1371630060","price":"0.9198","performance":99.945669890253},{"date":"1371630240","price":"0.9195","performance":99.913071824405},{"date":"1371630420","price":"0.9198","performance":99.945669890253},{"date":"1371630600","price":"0.91992","performance":99.958709116592},{"date":"1371630780","price":"0.92011","performance":99.979354558296},{"date":"1371630960","price":"0.92025","performance":99.994566989025},{"date":"1371631140","price":"0.92053","performance":100.02499185048},{"date":"1371631320","price":"0.9206","performance":100.03259806585},{"date":"1371631500","price":"0.92065","performance":100.03803107682},{"date":"1371631680","price":"0.9207","performance":100.0434640878},{"date":"1371631860","price":"0.92042","performance":100.01303922634},{"date":"1371632040","price":"0.9203","performance":100},{"date":"1371632220","price":"0.92039","performance":100.00977941975},{"date":"1371632400","price":"0.9207","performance":100.0434640878},{"date":"1371632580","price":"0.92069","performance":100.0423774856},{"date":"1371632760","price":"0.92057","performance":100.02933825926},{"date":"1371632940","price":"0.92091","performance":100.06628273389},{"date":"1371633120","price":"0.92081","performance":100.05541671194},{"date":"1371633300","price":"0.9209","performance":100.0651961317},{"date":"1371633480","price":"0.92072","performance":100.04563729219},{"date":"1371633660","price":"0.92083","performance":100.05758991633},{"date":"1371633840","price":"0.92043","performance":100.01412582853},{"date":"1371634020","price":"0.92033","performance":100.00325980658},{"date":"1371634200","price":"0.9206","performance":100.03259806585},{"date":"1371634380","price":"0.92057","performance":100.02933825926},{"date":"1371634560","price":"0.92042","performance":100.01303922634},{"date":"1371634740","price":"0.92041","performance":100.01195262414},{"date":"1371634920","price":"0.9205","performance":100.0217320439},{"date":"1371635100","price":"0.9206","performance":100.03259806585},{"date":"1371635280","price":"0.92057","performance":100.02933825926},{"date":"1371635460","price":"0.9207","performance":100.0434640878},{"date":"1371635640","price":"0.92081","performance":100.05541671194},{"date":"1371635820","price":"0.9209","performance":100.0651961317},{"date":"1371636000","price":"0.9209","performance":100.0651961317},{"date":"1371636180","price":"0.92063","performance":100.03585787243},{"date":"1371636360","price":"0.9207","performance":100.0434640878},{"date":"1371636541","price":"0.92097","performance":100.07280234706},{"date":"1371636720","price":"0.92084","performance":100.05867651853},{"date":"1371636900","price":"0.9209","performance":100.0651961317},{"date":"1371637080","price":"0.9208","performance":100.05433010975},{"date":"1371637261","price":"0.92076","performance":100.04998370097},{"date":"1371637440","price":"0.9206","performance":100.03259806585},{"date":"1371637620","price":"0.92076","performance":100.04998370097},{"date":"1371637800","price":"0.92086","performance":100.06084972292},{"date":"1371637980","price":"0.92106","performance":100.08258176682},{"date":"1371638160","price":"0.92102","performance":100.07823535804},{"date":"1371638340","price":"0.92094","performance":100.06954254048},{"date":"1371638520","price":"0.92098","performance":100.07388894926},{"date":"1371638700","price":"0.92105","performance":100.08149516462},{"date":"1371638880","price":"0.9211","performance":100.08692817559},{"date":"1371639060","price":"0.9214","performance":100.11952624144},{"date":"1371639240","price":"0.9213","performance":100.10866021949},{"date":"1371639420","price":"0.9213","performance":100.10866021949},{"date":"1371639600","price":"0.92155","performance":100.13582527437},{"date":"1371639780","price":"0.9215","performance":100.13039226339},{"date":"1371639960","price":"0.92145","performance":100.12495925242},{"date":"1371640140","price":"0.92146","performance":100.12604585461},{"date":"1371640320","price":"0.92115","performance":100.09236118657},{"date":"1371640500","price":"0.92094","performance":100.06954254048},{"date":"1371640680","price":"0.92094","performance":100.06954254048},{"date":"1371640860","price":"0.92089","performance":100.0641095295},{"date":"1371641040","price":"0.92083","performance":100.05758991633},{"date":"1371641220","price":"0.9208","performance":100.05433010975},{"date":"1371641400","price":"0.92069","performance":100.0423774856},{"date":"1371641580","price":"0.91995","performance":99.961968923177},{"date":"1371641760","price":"0.92001","performance":99.968488536347},{"date":"1371641940","price":"0.92012","performance":99.980441160491},{"date":"1371642120","price":"0.92015","performance":99.983700967076},{"date":"1371642300","price":"0.92015","performance":99.983700967076},{"date":"1371642481","price":"0.92011","performance":99.979354558296},{"date":"1371642660","price":"0.92005","performance":99.972834945127},{"date":"1371642840","price":"0.91993","performance":99.959795718787},{"date":"1371643020","price":"0.91993","performance":99.959795718787},{"date":"1371643200","price":"0.91982","performance":99.947843094643},{"date":"1371643380","price":"0.92","performance":99.967401934152},{"date":"1371643561","price":"0.92","performance":99.967401934152},{"date":"1371643740","price":"0.91995","performance":99.961968923177},{"date":"1371643920","price":"0.91995","performance":99.961968923177},{"date":"1371644100","price":"0.91972","performance":99.936977072694},{"date":"1371644280","price":"0.91974","performance":99.939150277084},{"date":"1371644460","price":"0.91965","performance":99.929370857329},{"date":"1371644640","price":"0.91971","performance":99.935890470499},{"date":"1371644820","price":"0.91974","performance":99.939150277084},{"date":"1371645000","price":"0.91974","performance":99.939150277084},{"date":"1371645180","price":"0.91973","performance":99.938063674889},{"date":"1371645360","price":"0.9198","performance":99.945669890253},{"date":"1371645540","price":"0.91985","performance":99.951102901228},{"date":"1371645720","price":"0.9197","performance":99.934803868304},{"date":"1371645900","price":"0.91973","performance":99.938063674889},{"date":"1371646080","price":"0.91993","performance":99.959795718787},{"date":"1371646260","price":"0.91985","performance":99.951102901228},{"date":"1371646440","price":"0.91992","performance":99.958709116592},{"date":"1371646620","price":"0.9198","performance":99.945669890253},{"date":"1371646800","price":"0.91973","performance":99.938063674889},{"date":"1371646980","price":"0.91961","performance":99.925024448549},{"date":"1371647160","price":"0.91947","performance":99.90981201782},{"date":"1371647340","price":"0.91956","performance":99.919591437575},{"date":"1371647520","price":"0.9194","performance":99.902205802456},{"date":"1371647700","price":"0.9201","performance":99.978267956101},{"date":"1371647880","price":"0.92052","performance":100.02390524829},{"date":"1371648060","price":"0.9205","performance":100.0217320439},{"date":"1371648240","price":"0.92022","performance":99.991307182441},{"date":"1371648420","price":"0.9203","performance":100},{"date":"1371648600","price":"0.92031","performance":100.00108660219},{"date":"1371648780","price":"0.92025","performance":99.994566989025},{"date":"1371648960","price":"0.92034","performance":100.00434640878},{"date":"1371649140","price":"0.92028","performance":99.99782679561},{"date":"1371649320","price":"0.9202","performance":99.989133978051},{"date":"1371649500","price":"0.92025","performance":99.994566989025},{"date":"1371649680","price":"0.92003","performance":99.970661740737},{"date":"1371649860","price":"0.92034","performance":100.00434640878},{"date":"1371650040","price":"0.92041","performance":100.01195262414},{"date":"1371650220","price":"0.92061","performance":100.03368466804},{"date":"1371650400","price":"0.92052","performance":100.02390524829},{"date":"1371650580","price":"0.9206","performance":100.03259806585},{"date":"1371650760","price":"0.92061","performance":100.03368466804},{"date":"1371650940","price":"0.92053","performance":100.02499185048},{"date":"1371651120","price":"0.92041","performance":100.01195262414},{"date":"1371651300","price":"0.9204","performance":100.01086602195},{"date":"1371651480","price":"0.9205","performance":100.0217320439},{"date":"1371651660","price":"0.92042","performance":100.01303922634},{"date":"1371651840","price":"0.9205","performance":100.0217320439},{"date":"1371652020","price":"0.92031","performance":100.00108660219},{"date":"1371652200","price":"0.92032","performance":100.00217320439},{"date":"1371652380","price":"0.92002","performance":99.969575138542},{"date":"1371652560","price":"0.9199","performance":99.956535912203},{"date":"1371652741","price":"0.92022","performance":99.991307182441},{"date":"1371652920","price":"0.92042","performance":100.01303922634},{"date":"1371653100","price":"0.92033","performance":100.00325980658},{"date":"1371653280","price":"0.92042","performance":100.01303922634},{"date":"1371653460","price":"0.92026","performance":99.99565359122},{"date":"1371653640","price":"0.92015","performance":99.983700967076},{"date":"1371653820","price":"0.92001","performance":99.968488536347},{"date":"1371654000","price":"0.91942","performance":99.904379006846},{"date":"1371654180","price":"0.9193","performance":99.891339780506},{"date":"1371654360","price":"0.91914","performance":99.873954145387},{"date":"1371654540","price":"0.91912","performance":99.871780940998},{"date":"1371654720","price":"0.9192","performance":99.880473758557},{"date":"1371654900","price":"0.91945","performance":99.90763881343},{"date":"1371655080","price":"0.91967","performance":99.931544061719},{"date":"1371655260","price":"0.91957","performance":99.92067803977},{"date":"1371655440","price":"0.9195","performance":99.913071824405},{"date":"1371655620","price":"0.91946","performance":99.908725415625},{"date":"1371655800","price":"0.91971","performance":99.935890470499},{"date":"1371655980","price":"0.9198","performance":99.945669890253},{"date":"1371656160","price":"0.91984","performance":99.950016299033},{"date":"1371656340","price":"0.91972","performance":99.936977072694},{"date":"1371656520","price":"0.9196","performance":99.923937846354},{"date":"1371656700","price":"0.91955","performance":99.91850483538},{"date":"1371656880","price":"0.91943","performance":99.905465609041},{"date":"1371657060","price":"0.91934","performance":99.895686189286},{"date":"1371657240","price":"0.91948","performance":99.910898620015},{"date":"1371657421","price":"0.9198","performance":99.945669890253},{"date":"1371657600","price":"0.91942","performance":99.904379006846},{"date":"1371657780","price":"0.91952","performance":99.915245028795},{"date":"1371657960","price":"0.9195","performance":99.913071824405},{"date":"1371658140","price":"0.91932","performance":99.893512984896},{"date":"1371658320","price":"0.91926","performance":99.886993371727},{"date":"1371658500","price":"0.91907","performance":99.866347930023},{"date":"1371658680","price":"0.91914","performance":99.873954145387},{"date":"1371658860","price":"0.9191","performance":99.869607736608},{"date":"1371659040","price":"0.91913","performance":99.872867543192},{"date":"1371659220","price":"0.91909","performance":99.868521134413},{"date":"1371659400","price":"0.91907","performance":99.866347930023},{"date":"1371659580","price":"0.9191","performance":99.869607736608},{"date":"1371659760","price":"0.9188","performance":99.83700967076},{"date":"1371659940","price":"0.91873","performance":99.829403455395},{"date":"1371660120","price":"0.9189","performance":99.847875692709},{"date":"1371660300","price":"0.91903","performance":99.862001521243},{"date":"1371660480","price":"0.91893","performance":99.851135499294},{"date":"1371660661","price":"0.919","performance":99.858741714658},{"date":"1371660840","price":"0.91896","performance":99.854395305879},{"date":"1371661020","price":"0.91924","performance":99.884820167337},{"date":"1371661200","price":"0.91946","performance":99.908725415625},{"date":"1371661380","price":"0.91926","performance":99.886993371727},{"date":"1371661560","price":"0.91931","performance":99.892426382701},{"date":"1371661740","price":"0.91891","performance":99.848962294904},{"date":"1371661920","price":"0.91888","performance":99.845702488319},{"date":"1371662100","price":"0.91872","performance":99.8283168532},{"date":"1371662280","price":"0.91874","performance":99.83049005759},{"date":"1371662460","price":"0.91881","performance":99.838096272954},{"date":"1371662640","price":"0.9188","performance":99.83700967076},{"date":"1371662820","price":"0.91891","performance":99.848962294904},{"date":"1371663000","price":"0.91894","performance":99.852222101489},{"date":"1371663180","price":"0.91863","performance":99.818537433446},{"date":"1371663360","price":"0.91846","performance":99.800065196132},{"date":"1371663540","price":"0.91829","performance":99.781592958818},{"date":"1371663720","price":"0.91817","performance":99.768553732479},{"date":"1371663902","price":"0.91882","performance":99.839182875149},{"date":"1371664080","price":"0.91885","performance":99.842442681734},{"date":"1371664260","price":"0.91895","performance":99.853308703684},{"date":"1371664440","price":"0.9187","performance":99.82614364881},{"date":"1371664620","price":"0.9189","performance":99.847875692709},{"date":"1371664800","price":"0.92241","performance":100.22927306313},{"date":"1371664980","price":"0.92347","performance":100.34445289579},{"date":"1371665160","price":"0.92494","performance":100.50418341845},{"date":"1371665340","price":"0.9252","performance":100.53243507552},{"date":"1371665520","price":"0.92446","performance":100.45202651309},{"date":"1371665700","price":"0.9258","performance":100.59763120722}]

EUR/USD

Aktueller Kurs: 1.3349 (-0.32%)
19.06.2013 20:16 Uhr

[{"date":"1371600004","price":"1.33943","performance":100},{"date":"1371600180","price":"1.33941","performance":99.998506827531},{"date":"1371600360","price":"1.33939","performance":99.997013655062},{"date":"1371600540","price":"1.33933","performance":99.992534137656},{"date":"1371600720","price":"1.33923","performance":99.985068275311},{"date":"1371600900","price":"1.33931","performance":99.991040965187},{"date":"1371601080","price":"1.33944","performance":100.00074658623},{"date":"1371601260","price":"1.33953","performance":100.00746586234},{"date":"1371601440","price":"1.33953","performance":100.00746586234},{"date":"1371601620","price":"1.3396","performance":100.01269196599},{"date":"1371601800","price":"1.33963","performance":100.01493172469},{"date":"1371601980","price":"1.3397","performance":100.02015782833},{"date":"1371602160","price":"1.3397","performance":100.02015782833},{"date":"1371602340","price":"1.33973","performance":100.02239758703},{"date":"1371602520","price":"1.33953","performance":100.00746586234},{"date":"1371602700","price":"1.33953","performance":100.00746586234},{"date":"1371602880","price":"1.33968","performance":100.01866465586},{"date":"1371603060","price":"1.34002","performance":100.04404858783},{"date":"1371603240","price":"1.34022","performance":100.05898031252},{"date":"1371603420","price":"1.33985","performance":100.03135662185},{"date":"1371603600","price":"1.33958","performance":100.01119879352},{"date":"1371603780","price":"1.33976","performance":100.02463734574},{"date":"1371603960","price":"1.33976","performance":100.02463734574},{"date":"1371604140","price":"1.33971","performance":100.02090441456},{"date":"1371604320","price":"1.33974","performance":100.02314417327},{"date":"1371604500","price":"1.3399","performance":100.03508955302},{"date":"1371604680","price":"1.34003","performance":100.04479517407},{"date":"1371604860","price":"1.33994","performance":100.03807589796},{"date":"1371605040","price":"1.33983","performance":100.02986344938},{"date":"1371605220","price":"1.3398","performance":100.02762369067},{"date":"1371605400","price":"1.33976","performance":100.02463734574},{"date":"1371605580","price":"1.33978","performance":100.02613051821},{"date":"1371605760","price":"1.3398","performance":100.02762369067},{"date":"1371605940","price":"1.33976","performance":100.02463734574},{"date":"1371606120","price":"1.33958","performance":100.01119879352},{"date":"1371606300","price":"1.33954","performance":100.00821244858},{"date":"1371606480","price":"1.33951","performance":100.00597268988},{"date":"1371606660","price":"1.33957","performance":100.01045220728},{"date":"1371606840","price":"1.33956","performance":100.00970562105},{"date":"1371607020","price":"1.33955","performance":100.00895903481},{"date":"1371607200","price":"1.33933","performance":99.992534137656},{"date":"1371607380","price":"1.33931","performance":99.991040965187},{"date":"1371607560","price":"1.33932","performance":99.991787551421},{"date":"1371607740","price":"1.3392","performance":99.982828516608},{"date":"1371607920","price":"1.33903","performance":99.970136550622},{"date":"1371608100","price":"1.33901","performance":99.968643378153},{"date":"1371608280","price":"1.33913","performance":99.977602412967},{"date":"1371608460","price":"1.3392","performance":99.982828516608},{"date":"1371608640","price":"1.3392","performance":99.982828516608},{"date":"1371608820","price":"1.33905","performance":99.971629723091},{"date":"1371609000","price":"1.33897","performance":99.965657033216},{"date":"1371609180","price":"1.3388","performance":99.95296506723},{"date":"1371609360","price":"1.33867","performance":99.943259446182},{"date":"1371609540","price":"1.33862","performance":99.93952651501},{"date":"1371609720","price":"1.3386","performance":99.938033342541},{"date":"1371609900","price":"1.33863","performance":99.940273101245},{"date":"1371610080","price":"1.33873","performance":99.947738963589},{"date":"1371610260","price":"1.33897","performance":99.965657033216},{"date":"1371610440","price":"1.33896","performance":99.964910446981},{"date":"1371610620","price":"1.33894","performance":99.963417274512},{"date":"1371610800","price":"1.33895","performance":99.964163860747},{"date":"1371610980","price":"1.33896","performance":99.964910446981},{"date":"1371611160","price":"1.33904","performance":99.970883136857},{"date":"1371611340","price":"1.33892","performance":99.961924102043},{"date":"1371611520","price":"1.33902","performance":99.969389964388},{"date":"1371611700","price":"1.33908","performance":99.973869481794},{"date":"1371611880","price":"1.33906","performance":99.972376309326},{"date":"1371612060","price":"1.33905","performance":99.971629723091},{"date":"1371612240","price":"1.33902","performance":99.969389964388},{"date":"1371612420","price":"1.33913","performance":99.977602412967},{"date":"1371612600","price":"1.33914","performance":99.978348999201},{"date":"1371612780","price":"1.33916","performance":99.97984217167},{"date":"1371612960","price":"1.33922","performance":99.984321689077},{"date":"1371613140","price":"1.33923","performance":99.985068275311},{"date":"1371613320","price":"1.33923","performance":99.985068275311},{"date":"1371613500","price":"1.33923","performance":99.985068275311},{"date":"1371613680","price":"1.33937","performance":99.995520482593},{"date":"1371613860","price":"1.33913","performance":99.977602412967},{"date":"1371614040","price":"1.33913","performance":99.977602412967},{"date":"1371614220","price":"1.33913","performance":99.977602412967},{"date":"1371614400","price":"1.33913","performance":99.977602412967},{"date":"1371614580","price":"1.33913","performance":99.977602412967},{"date":"1371614760","price":"1.33924","performance":99.985814861546},{"date":"1371614940","price":"1.33921","performance":99.983575102842},{"date":"1371615120","price":"1.33917","performance":99.980588757904},{"date":"1371615300","price":"1.3392","performance":99.982828516608},{"date":"1371615480","price":"1.33918","performance":99.981335344139},{"date":"1371615660","price":"1.33911","performance":99.976109240498},{"date":"1371615840","price":"1.33913","performance":99.977602412967},{"date":"1371616020","price":"1.339","performance":99.967896791919},{"date":"1371616200","price":"1.33901","performance":99.968643378153},{"date":"1371616380","price":"1.3391","performance":99.975362654263},{"date":"1371616560","price":"1.3392","performance":99.982828516608},{"date":"1371616741","price":"1.33905","performance":99.971629723091},{"date":"1371616920","price":"1.33914","performance":99.978348999201},{"date":"1371617100","price":"1.33924","performance":99.985814861546},{"date":"1371617280","price":"1.33931","performance":99.991040965187},{"date":"1371617460","price":"1.33936","performance":99.994773896359},{"date":"1371617640","price":"1.3393","performance":99.990294378952},{"date":"1371617820","price":"1.33934","performance":99.99328072389},{"date":"1371618000","price":"1.33942","performance":99.999253413766},{"date":"1371618180","price":"1.3394","performance":99.997760241297},{"date":"1371618360","price":"1.33934","performance":99.99328072389},{"date":"1371618540","price":"1.33936","performance":99.994773896359},{"date":"1371618720","price":"1.33947","performance":100.00298634494},{"date":"1371618900","price":"1.33944","performance":100.00074658623},{"date":"1371619080","price":"1.33952","performance":100.00671927611},{"date":"1371619260","price":"1.3394","performance":99.997760241297},{"date":"1371619440","price":"1.33934","performance":99.99328072389},{"date":"1371619620","price":"1.33931","performance":99.991040965187},{"date":"1371619800","price":"1.3391","performance":99.975362654263},{"date":"1371619980","price":"1.33893","performance":99.962670688278},{"date":"1371620160","price":"1.3389","performance":99.960430929575},{"date":"1371620340","price":"1.33893","performance":99.962670688278},{"date":"1371620520","price":"1.33892","performance":99.961924102043},{"date":"1371620700","price":"1.33891","performance":99.961177515809},{"date":"1371620880","price":"1.33891","performance":99.961177515809},{"date":"1371621060","price":"1.33894","performance":99.963417274512},{"date":"1371621240","price":"1.33908","performance":99.973869481794},{"date":"1371621420","price":"1.33924","performance":99.985814861546},{"date":"1371621600","price":"1.33935","performance":99.994027310124},{"date":"1371621780","price":"1.33972","performance":100.0216510008},{"date":"1371621960","price":"1.3395","performance":100.00522610364},{"date":"1371622140","price":"1.33956","performance":100.00970562105},{"date":"1371622320","price":"1.33946","performance":100.0022397587},{"date":"1371622500","price":"1.33943","performance":100},{"date":"1371622680","price":"1.33943","performance":100},{"date":"1371622860","price":"1.33938","performance":99.996267068828},{"date":"1371623040","price":"1.33969","performance":100.0194112421},{"date":"1371623220","price":"1.33966","performance":100.01717148339},{"date":"1371623400","price":"1.34005","performance":100.04628834654},{"date":"1371623580","price":"1.34083","performance":100.10452207282},{"date":"1371623760","price":"1.34055","performance":100.08361765826},{"date":"1371623940","price":"1.34059","performance":100.0866040032},{"date":"1371624120","price":"1.34057","performance":100.08511083073},{"date":"1371624300","price":"1.3411","performance":100.12467990115},{"date":"1371624480","price":"1.341","performance":100.11721403881},{"date":"1371624660","price":"1.34058","performance":100.08585741696},{"date":"1371624840","price":"1.34045","performance":100.07615179591},{"date":"1371625020","price":"1.34035","performance":100.06868593357},{"date":"1371625200","price":"1.34029","performance":100.06420641616},{"date":"1371625380","price":"1.3402","performance":100.05748714005},{"date":"1371625560","price":"1.34054","performance":100.08287107202},{"date":"1371625741","price":"1.34048","performance":100.07839155462},{"date":"1371625921","price":"1.34035","performance":100.06868593357},{"date":"1371626100","price":"1.33987","performance":100.03284979432},{"date":"1371626280","price":"1.34098","performance":100.11572086634},{"date":"1371626460","price":"1.34005","performance":100.04628834654},{"date":"1371626640","price":"1.33983","performance":100.02986344938},{"date":"1371626820","price":"1.33907","performance":99.97312289556},{"date":"1371627000","price":"1.33947","performance":100.00298634494},{"date":"1371627180","price":"1.33946","performance":100.0022397587},{"date":"1371627360","price":"1.3395","performance":100.00522610364},{"date":"1371627540","price":"1.3401","performance":100.05002127771},{"date":"1371627720","price":"1.34","performance":100.04255541536},{"date":"1371627900","price":"1.33965","performance":100.01642489716},{"date":"1371628080","price":"1.33964","performance":100.01567831092},{"date":"1371628260","price":"1.33922","performance":99.984321689077},{"date":"1371628440","price":"1.3394","performance":99.997760241297},{"date":"1371628620","price":"1.33921","performance":99.983575102842},{"date":"1371628800","price":"1.33934","performance":99.99328072389},{"date":"1371628980","price":"1.3396","performance":100.01269196599},{"date":"1371629161","price":"1.3396","performance":100.01269196599},{"date":"1371629340","price":"1.33942","performance":99.999253413766},{"date":"1371629520","price":"1.33976","performance":100.02463734574},{"date":"1371629700","price":"1.34046","performance":100.07689838215},{"date":"1371629880","price":"1.34033","performance":100.0671927611},{"date":"1371630060","price":"1.34025","performance":100.06122007122},{"date":"1371630240","price":"1.34023","performance":100.05972689876},{"date":"1371630420","price":"1.3402","performance":100.05748714005},{"date":"1371630600","price":"1.3398","performance":100.02762369067},{"date":"1371630780","price":"1.33954","performance":100.00821244858},{"date":"1371630960","price":"1.33955","performance":100.00895903481},{"date":"1371631140","price":"1.33923","performance":99.985068275311},{"date":"1371631320","price":"1.33934","performance":99.99328072389},{"date":"1371631500","price":"1.3393","performance":99.990294378952},{"date":"1371631680","price":"1.33928","performance":99.988801206483},{"date":"1371631860","price":"1.33934","performance":99.99328072389},{"date":"1371632040","price":"1.33941","performance":99.998506827531},{"date":"1371632220","price":"1.3394","performance":99.997760241297},{"date":"1371632400","price":"1.3393","performance":99.990294378952},{"date":"1371632580","price":"1.3393","performance":99.990294378952},{"date":"1371632760","price":"1.3392","performance":99.982828516608},{"date":"1371632940","price":"1.33913","performance":99.977602412967},{"date":"1371633120","price":"1.33912","performance":99.976855826732},{"date":"1371633300","price":"1.3392","performance":99.982828516608},{"date":"1371633480","price":"1.33904","performance":99.970883136857},{"date":"1371633660","price":"1.33905","performance":99.971629723091},{"date":"1371633840","price":"1.3394","performance":99.997760241297},{"date":"1371634020","price":"1.33953","performance":100.00746586234},{"date":"1371634200","price":"1.33944","performance":100.00074658623},{"date":"1371634380","price":"1.33943","performance":100},{"date":"1371634560","price":"1.33957","performance":100.01045220728},{"date":"1371634740","price":"1.33927","performance":99.988054620249},{"date":"1371634920","price":"1.33934","performance":99.99328072389},{"date":"1371635100","price":"1.33934","performance":99.99328072389},{"date":"1371635280","price":"1.33934","performance":99.99328072389},{"date":"1371635460","price":"1.3392","performance":99.982828516608},{"date":"1371635640","price":"1.33911","performance":99.976109240498},{"date":"1371635820","price":"1.339","performance":99.967896791919},{"date":"1371636000","price":"1.33924","performance":99.985814861546},{"date":"1371636180","price":"1.33924","performance":99.985814861546},{"date":"1371636360","price":"1.33906","performance":99.972376309326},{"date":"1371636540","price":"1.3391","performance":99.975362654263},{"date":"1371636720","price":"1.3389","performance":99.960430929575},{"date":"1371636900","price":"1.339","performance":99.967896791919},{"date":"1371637080","price":"1.33933","performance":99.992534137656},{"date":"1371637260","price":"1.33924","performance":99.985814861546},{"date":"1371637440","price":"1.33947","performance":100.00298634494},{"date":"1371637620","price":"1.33954","performance":100.00821244858},{"date":"1371637994","price":"1.33922","performance":99.984321689077},{"date":"1371638160","price":"1.33919","performance":99.982081930373},{"date":"1371638340","price":"1.33922","performance":99.984321689077},{"date":"1371638520","price":"1.3392","performance":99.982828516608},{"date":"1371638700","price":"1.33919","performance":99.982081930373},{"date":"1371638880","price":"1.33934","performance":99.99328072389},{"date":"1371639060","price":"1.33908","performance":99.973869481794},{"date":"1371639240","price":"1.33895","performance":99.964163860747},{"date":"1371639420","price":"1.33926","performance":99.987308034014},{"date":"1371639600","price":"1.33926","performance":99.987308034014},{"date":"1371639780","price":"1.33923","performance":99.985068275311},{"date":"1371639960","price":"1.33927","performance":99.988054620249},{"date":"1371640140","price":"1.33913","performance":99.977602412967},{"date":"1371640320","price":"1.33914","performance":99.978348999201},{"date":"1371640500","price":"1.33937","performance":99.995520482593},{"date":"1371640680","price":"1.33935","performance":99.994027310124},{"date":"1371640860","price":"1.3394","performance":99.997760241297},{"date":"1371641040","price":"1.33942","performance":99.999253413766},{"date":"1371641220","price":"1.33954","performance":100.00821244858},{"date":"1371641400","price":"1.33988","performance":100.03359638055},{"date":"1371641580","price":"1.34003","performance":100.04479517407},{"date":"1371641760","price":"1.33984","performance":100.03061003561},{"date":"1371641940","price":"1.3399","performance":100.03508955302},{"date":"1371642120","price":"1.3396","performance":100.01269196599},{"date":"1371642300","price":"1.34","performance":100.04255541536},{"date":"1371642481","price":"1.33986","performance":100.03210320808},{"date":"1371642660","price":"1.34","performance":100.04255541536},{"date":"1371642840","price":"1.33997","performance":100.04031565666},{"date":"1371643020","price":"1.34","performance":100.04255541536},{"date":"1371643200","price":"1.34021","performance":100.05823372629},{"date":"1371643380","price":"1.34004","performance":100.0455417603},{"date":"1371643560","price":"1.33997","performance":100.04031565666},{"date":"1371643740","price":"1.34023","performance":100.05972689876},{"date":"1371643920","price":"1.34068","performance":100.09332327931},{"date":"1371644100","price":"1.34062","performance":100.0888437619},{"date":"1371644280","price":"1.34071","performance":100.09556303801},{"date":"1371644460","price":"1.34056","performance":100.08436424449},{"date":"1371644640","price":"1.34053","performance":100.08212448579},{"date":"1371644820","price":"1.34043","performance":100.07465862344},{"date":"1371645000","price":"1.34025","performance":100.06122007122},{"date":"1371645180","price":"1.34035","performance":100.06868593357},{"date":"1371645360","price":"1.34013","performance":100.05226103641},{"date":"1371645540","price":"1.34015","performance":100.05375420888},{"date":"1371645720","price":"1.3404","performance":100.07241886474},{"date":"1371645900","price":"1.34026","performance":100.06196665746},{"date":"1371646080","price":"1.34025","performance":100.06122007122},{"date":"1371646260","price":"1.3399","performance":100.03508955302},{"date":"1371646440","price":"1.33987","performance":100.03284979432},{"date":"1371646620","price":"1.33984","performance":100.03061003561},{"date":"1371646800","price":"1.34","performance":100.04255541536},{"date":"1371646980","price":"1.34","performance":100.04255541536},{"date":"1371647160","price":"1.34016","performance":100.05450079511},{"date":"1371647340","price":"1.34005","performance":100.04628834654},{"date":"1371647520","price":"1.3402","performance":100.05748714005},{"date":"1371647700","price":"1.34007","performance":100.047781519},{"date":"1371647880","price":"1.33964","performance":100.01567831092},{"date":"1371648060","price":"1.33955","performance":100.00895903481},{"date":"1371648240","price":"1.33955","performance":100.00895903481},{"date":"1371648420","price":"1.33964","performance":100.01567831092},{"date":"1371648600","price":"1.33964","performance":100.01567831092},{"date":"1371648780","price":"1.33964","performance":100.01567831092},{"date":"1371648960","price":"1.33955","performance":100.00895903481},{"date":"1371649140","price":"1.33945","performance":100.00149317247},{"date":"1371649320","price":"1.33935","performance":99.994027310124},{"date":"1371649500","price":"1.33948","performance":100.00373293117},{"date":"1371649680","price":"1.33966","performance":100.01717148339},{"date":"1371649860","price":"1.33944","performance":100.00074658623},{"date":"1371650040","price":"1.33916","performance":99.97984217167},{"date":"1371650220","price":"1.33923","performance":99.985068275311},{"date":"1371650400","price":"1.33942","performance":99.999253413766},{"date":"1371650581","price":"1.3394","performance":99.997760241297},{"date":"1371650760","price":"1.33931","performance":99.991040965187},{"date":"1371650940","price":"1.33935","performance":99.994027310124},{"date":"1371651120","price":"1.33946","performance":100.0022397587},{"date":"1371651300","price":"1.33962","performance":100.01418513845},{"date":"1371651480","price":"1.3396","performance":100.01269196599},{"date":"1371651660","price":"1.3396","performance":100.01269196599},{"date":"1371651840","price":"1.33946","performance":100.0022397587},{"date":"1371652020","price":"1.33986","performance":100.03210320808},{"date":"1371652200","price":"1.33965","performance":100.01642489716},{"date":"1371652380","price":"1.34004","performance":100.0455417603},{"date":"1371652560","price":"1.34005","performance":100.04628834654},{"date":"1371652740","price":"1.33971","performance":100.02090441456},{"date":"1371652920","price":"1.3396","performance":100.01269196599},{"date":"1371653100","price":"1.33973","performance":100.02239758703},{"date":"1371653280","price":"1.33959","performance":100.01194537975},{"date":"1371653460","price":"1.33956","performance":100.00970562105},{"date":"1371653640","price":"1.34","performance":100.04255541536},{"date":"1371653820","price":"1.34047","performance":100.07764496838},{"date":"1371654000","price":"1.34062","performance":100.0888437619},{"date":"1371654180","price":"1.34131","performance":100.14035821208},{"date":"1371654360","price":"1.34115","performance":100.12841283232},{"date":"1371654540","price":"1.34096","performance":100.11422769387},{"date":"1371654720","price":"1.34093","performance":100.11198793517},{"date":"1371654900","price":"1.3408","performance":100.10228231412},{"date":"1371655080","price":"1.34056","performance":100.08436424449},{"date":"1371655260","price":"1.34055","performance":100.08361765826},{"date":"1371655440","price":"1.34052","performance":100.08137789955},{"date":"1371655620","price":"1.34045","performance":100.07615179591},{"date":"1371655800","price":"1.34056","performance":100.08436424449},{"date":"1371655980","price":"1.34046","performance":100.07689838215},{"date":"1371656160","price":"1.3404","performance":100.07241886474},{"date":"1371656340","price":"1.34036","performance":100.0694325198},{"date":"1371656520","price":"1.34041","performance":100.07316545098},{"date":"1371656700","price":"1.34041","performance":100.07316545098},{"date":"1371656880","price":"1.34033","performance":100.0671927611},{"date":"1371657060","price":"1.34058","performance":100.08585741696},{"date":"1371657240","price":"1.34045","performance":100.07615179591},{"date":"1371657420","price":"1.34043","performance":100.07465862344},{"date":"1371657600","price":"1.34045","performance":100.07615179591},{"date":"1371657780","price":"1.34045","performance":100.07615179591},{"date":"1371657960","price":"1.34036","performance":100.0694325198},{"date":"1371658140","price":"1.34033","performance":100.0671927611},{"date":"1371658320","price":"1.34073","performance":100.09705621048},{"date":"1371658500","price":"1.34064","performance":100.09033693437},{"date":"1371658680","price":"1.3405","performance":100.07988472709},{"date":"1371658860","price":"1.34043","performance":100.07465862344},{"date":"1371659040","price":"1.34043","performance":100.07465862344},{"date":"1371659220","price":"1.34053","performance":100.08212448579},{"date":"1371659400","price":"1.3405","performance":100.07988472709},{"date":"1371659580","price":"1.34093","performance":100.11198793517},{"date":"1371659760","price":"1.34093","performance":100.11198793517},{"date":"1371659940","price":"1.34083","performance":100.10452207282},{"date":"1371660120","price":"1.34083","performance":100.10452207282},{"date":"1371660300","price":"1.34066","performance":100.09183010684},{"date":"1371660480","price":"1.3408","performance":100.10228231412},{"date":"1371660660","price":"1.34081","performance":100.10302890035},{"date":"1371660840","price":"1.34085","performance":100.10601524529},{"date":"1371661020","price":"1.34063","performance":100.08959034813},{"date":"1371661200","price":"1.34022","performance":100.05898031252},{"date":"1371661380","price":"1.34032","performance":100.06644617487},{"date":"1371661560","price":"1.34023","performance":100.05972689876},{"date":"1371661740","price":"1.34032","performance":100.06644617487},{"date":"1371661920","price":"1.34053","performance":100.08212448579},{"date":"1371662100","price":"1.34065","performance":100.0910835206},{"date":"1371662280","price":"1.34065","performance":100.0910835206},{"date":"1371662460","price":"1.34047","performance":100.07764496838},{"date":"1371662640","price":"1.3408","performance":100.10228231412},{"date":"1371662820","price":"1.34051","performance":100.08063131332},{"date":"1371663000","price":"1.34066","performance":100.09183010684},{"date":"1371663180","price":"1.34072","performance":100.09630962424},{"date":"1371663360","price":"1.34096","performance":100.11422769387},{"date":"1371663540","price":"1.34113","performance":100.12691965986},{"date":"1371663720","price":"1.34105","performance":100.12094696998},{"date":"1371663900","price":"1.34094","performance":100.1127345214},{"date":"1371664080","price":"1.34063","performance":100.08959034813},{"date":"1371664260","price":"1.3407","performance":100.09481645177},{"date":"1371664440","price":"1.34049","performance":100.07913814085},{"date":"1371664620","price":"1.34096","performance":100.11422769387},{"date":"1371664800","price":"1.34167","performance":100.16723531652},{"date":"1371664980","price":"1.33864","performance":99.941019687479},{"date":"1371665160","price":"1.33736","performance":99.84545664947},{"date":"1371665340","price":"1.33583","performance":99.731228955601},{"date":"1371665520","price":"1.33628","performance":99.76482533615},{"date":"1371665700","price":"1.33625","performance":99.762585577447}]

Gold USD/Unze

Aktueller Kurs: 1368.90 (0.13%)
19.06.2013 20:16 Uhr

[{"date":"1371624573","price":"1368.1","performance":100},{"date":"1371624670","price":"1369.5","performance":100.1023317009},{"date":"1371624840","price":"1368.9","performance":100.05847525766},{"date":"1371625052","price":"1369.1","performance":100.07309407207},{"date":"1371625202","price":"1369.7","performance":100.11695051531},{"date":"1371625393","price":"1369.1","performance":100.07309407207},{"date":"1371625563","price":"1368.7","performance":100.04385644324},{"date":"1371625742","price":"1368.6","performance":100.03654703604},{"date":"1371625928","price":"1368.9","performance":100.05847525766},{"date":"1371626102","price":"1368.3","performance":100.01461881441},{"date":"1371626288","price":"1368.1","performance":100},{"date":"1371626470","price":"1369","performance":100.06578466486},{"date":"1371626643","price":"1369.9","performance":100.13156932973},{"date":"1371626822","price":"1369.3","performance":100.08771288648},{"date":"1371627004","price":"1369.9","performance":100.13156932973},{"date":"1371627203","price":"1369.8","performance":100.12425992252},{"date":"1371627362","price":"1369.7","performance":100.11695051531},{"date":"1371627540","price":"1369.9","performance":100.13156932973},{"date":"1371627723","price":"1369.8","performance":100.12425992252},{"date":"1371627900","price":"1369","performance":100.06578466486},{"date":"1371628084","price":"1368.9","performance":100.05847525766},{"date":"1371628275","price":"1369","performance":100.06578466486},{"date":"1371628469","price":"1369","performance":100.06578466486},{"date":"1371628623","price":"1369.1","performance":100.07309407207},{"date":"1371628802","price":"1369.1","performance":100.07309407207},{"date":"1371628981","price":"1369.4","performance":100.09502229369},{"date":"1371629170","price":"1369.1","performance":100.07309407207},{"date":"1371629387","price":"1369","performance":100.06578466486},{"date":"1371629563","price":"1368.8","performance":100.05116585045},{"date":"1371629705","price":"1369","performance":100.06578466486},{"date":"1371629892","price":"1369.2","performance":100.08040347928},{"date":"1371630133","price":"1368.7","performance":100.04385644324},{"date":"1371630240","price":"1368.4","performance":100.02192822162},{"date":"1371630422","price":"1368.6","performance":100.03654703604},{"date":"1371630622","price":"1368.2","performance":100.00730940721},{"date":"1371630809","price":"1368.2","performance":100.00730940721},{"date":"1371630998","price":"1368.4","performance":100.02192822162},{"date":"1371631201","price":"1368.4","performance":100.02192822162},{"date":"1371631320","price":"1368.4","performance":100.02192822162},{"date":"1371631567","price":"1368.2","performance":100.00730940721},{"date":"1371631799","price":"1368.4","performance":100.02192822162},{"date":"1371631883","price":"1368.2","performance":100.00730940721},{"date":"1371632117","price":"1368.3","performance":100.01461881441},{"date":"1371632268","price":"1368.1","performance":100},{"date":"1371632403","price":"1369.3","performance":100.08771288648},{"date":"1371632586","price":"1368.7","performance":100.04385644324},{"date":"1371632793","price":"1368.7","performance":100.04385644324},{"date":"1371632978","price":"1368.4","performance":100.02192822162},{"date":"1371633139","price":"1368.3","performance":100.01461881441},{"date":"1371633303","price":"1368.1","performance":100},{"date":"1371633486","price":"1368.2","performance":100.00730940721},{"date":"1371633683","price":"1368","performance":99.992690592793},{"date":"1371633865","price":"1368.2","performance":100.00730940721},{"date":"1371634024","price":"1367.6","performance":99.963452963965},{"date":"1371634201","price":"1367.8","performance":99.978071778379},{"date":"1371634380","price":"1367.6","performance":99.963452963965},{"date":"1371634571","price":"1366.5","performance":99.883049484687},{"date":"1371634741","price":"1367.7","performance":99.970762371172},{"date":"1371634952","price":"1367.7","performance":99.970762371172},{"date":"1371635114","price":"1368.1","performance":100},{"date":"1371635287","price":"1368.3","performance":100.01461881441},{"date":"1371635494","price":"1368.2","performance":100.00730940721},{"date":"1371635645","price":"1367.6","performance":99.963452963965},{"date":"1371635834","price":"1367.5","performance":99.956143556758},{"date":"1371636003","price":"1368.3","performance":100.01461881441},{"date":"1371636207","price":"1368.8","performance":100.05116585045},{"date":"1371636363","price":"1368.4","performance":100.02192822162},{"date":"1371636549","price":"1368.3","performance":100.01461881441},{"date":"1371636722","price":"1368.3","performance":100.01461881441},{"date":"1371636919","price":"1368.3","performance":100.01461881441},{"date":"1371637089","price":"1368.2","performance":100.00730940721},{"date":"1371637265","price":"1368","performance":99.992690592793},{"date":"1371637442","price":"1367.8","performance":99.978071778379},{"date":"1371637722","price":"1368.2","performance":100.00730940721},{"date":"1371637800","price":"1367.9","performance":99.985381185586},{"date":"1371637983","price":"1368.6","performance":100.03654703604},{"date":"1371638177","price":"1368.4","performance":100.02192822162},{"date":"1371638342","price":"1367.8","performance":99.978071778379},{"date":"1371638545","price":"1367.9","performance":99.985381185586},{"date":"1371638702","price":"1368.1","performance":100},{"date":"1371638888","price":"1368.1","performance":100},{"date":"1371639119","price":"1368.3","performance":100.01461881441},{"date":"1371639248","price":"1368.4","performance":100.02192822162},{"date":"1371639427","price":"1368","performance":99.992690592793},{"date":"1371639601","price":"1368","performance":99.992690592793},{"date":"1371639786","price":"1368.3","performance":100.01461881441},{"date":"1371639962","price":"1368.4","performance":100.02192822162},{"date":"1371640152","price":"1368.4","performance":100.02192822162},{"date":"1371640322","price":"1368.8","performance":100.05116585045},{"date":"1371640501","price":"1368.3","performance":100.01461881441},{"date":"1371640754","price":"1368.2","performance":100.00730940721},{"date":"1371640885","price":"1368.2","performance":100.00730940721},{"date":"1371641056","price":"1368.6","performance":100.03654703604},{"date":"1371641249","price":"1370.3","performance":100.16080695856},{"date":"1371641400","price":"1371.9","performance":100.27775747387},{"date":"1371641584","price":"1372.2","performance":100.29968569549},{"date":"1371641760","price":"1371.9","performance":100.27775747387},{"date":"1371641952","price":"1372.2","performance":100.29968569549},{"date":"1371642125","price":"1371.9","performance":100.27775747387},{"date":"1371642305","price":"1372.2","performance":100.29968569549},{"date":"1371642484","price":"1372.7","performance":100.33623273153},{"date":"1371642661","price":"1373.7","performance":100.4093268036},{"date":"1371642841","price":"1373.7","performance":100.4093268036},{"date":"1371643023","price":"1374","performance":100.43125502522},{"date":"1371643201","price":"1373.5","performance":100.39470798918},{"date":"1371643380","price":"1373.3","performance":100.38008917477},{"date":"1371643616","price":"1373","performance":100.35816095315},{"date":"1371643740","price":"1373.5","performance":100.39470798918},{"date":"1371643963","price":"1373","performance":100.35816095315},{"date":"1371644102","price":"1373","performance":100.35816095315},{"date":"1371644282","price":"1372.7","performance":100.33623273153},{"date":"1371644464","price":"1372.7","performance":100.33623273153},{"date":"1371644648","price":"1372.4","performance":100.3143045099},{"date":"1371644825","price":"1372.3","performance":100.3069951027},{"date":"1371645005","price":"1372.1","performance":100.29237628828},{"date":"1371645181","price":"1371.1","performance":100.21928221621},{"date":"1371645364","price":"1371","performance":100.21197280901},{"date":"1371645540","price":"1371.7","performance":100.26313865945},{"date":"1371645722","price":"1371.7","performance":100.26313865945},{"date":"1371645900","price":"1371.6","performance":100.25582925225},{"date":"1371646099","price":"1372.4","performance":100.3143045099},{"date":"1371646276","price":"1372.8","performance":100.34354213873},{"date":"1371646472","price":"1372.2","performance":100.29968569549},{"date":"1371646645","price":"1372.3","performance":100.3069951027},{"date":"1371646801","price":"1372.3","performance":100.3069951027},{"date":"1371646985","price":"1372.1","performance":100.29237628828},{"date":"1371647160","price":"1371.8","performance":100.27044806666},{"date":"1371647352","price":"1371.3","performance":100.23390103063},{"date":"1371647523","price":"1371","performance":100.21197280901},{"date":"1371647706","price":"1371.3","performance":100.23390103063},{"date":"1371647883","price":"1371.9","performance":100.27775747387},{"date":"1371648064","price":"1372.5","performance":100.32161391711},{"date":"1371648252","price":"1372.4","performance":100.3143045099},{"date":"1371648463","price":"1372.2","performance":100.29968569549},{"date":"1371648603","price":"1372.2","performance":100.29968569549},{"date":"1371648780","price":"1372.3","performance":100.3069951027},{"date":"1371648960","price":"1373.4","performance":100.38739858198},{"date":"1371649141","price":"1374.5","performance":100.46780206125},{"date":"1371649324","price":"1375","performance":100.50434909729},{"date":"1371649501","price":"1375.2","performance":100.5189679117},{"date":"1371649686","price":"1375.7","performance":100.55551494774},{"date":"1371649868","price":"1375.5","performance":100.54089613332},{"date":"1371650040","price":"1375","performance":100.50434909729},{"date":"1371650223","price":"1374.1","performance":100.43856443242},{"date":"1371650400","price":"1373.8","performance":100.4166362108},{"date":"1371650590","price":"1374.3","performance":100.45318324684},{"date":"1371650763","price":"1374.3","performance":100.45318324684},{"date":"1371650941","price":"1373.9","performance":100.42394561801},{"date":"1371651132","price":"1374.1","performance":100.43856443242},{"date":"1371651300","price":"1374.2","performance":100.44587383963},{"date":"1371651480","price":"1374.2","performance":100.44587383963},{"date":"1371651693","price":"1373.3","performance":100.38008917477},{"date":"1371651845","price":"1373","performance":100.35816095315},{"date":"1371652040","price":"1373.9","performance":100.42394561801},{"date":"1371652203","price":"1374.5","performance":100.46780206125},{"date":"1371652384","price":"1374.9","performance":100.49703969008},{"date":"1371652563","price":"1375.1","performance":100.5116585045},{"date":"1371652752","price":"1374.7","performance":100.48242087567},{"date":"1371652963","price":"1374.9","performance":100.49703969008},{"date":"1371653103","price":"1374.7","performance":100.48242087567},{"date":"1371653280","price":"1374.7","performance":100.48242087567},{"date":"1371653509","price":"1374.5","performance":100.46780206125},{"date":"1371653640","price":"1374.2","performance":100.44587383963},{"date":"1371653821","price":"1374.4","performance":100.46049265405},{"date":"1371654000","price":"1374.3","performance":100.45318324684},{"date":"1371654181","price":"1374.4","performance":100.46049265405},{"date":"1371654362","price":"1374","performance":100.43125502522},{"date":"1371654544","price":"1374.5","performance":100.46780206125},{"date":"1371654736","price":"1374.3","performance":100.45318324684},{"date":"1371654903","price":"1373.7","performance":100.4093268036},{"date":"1371655085","price":"1373.9","performance":100.42394561801},{"date":"1371655279","price":"1374.1","performance":100.43856443242},{"date":"1371655455","price":"1374.4","performance":100.46049265405},{"date":"1371655657","price":"1374.5","performance":100.46780206125},{"date":"1371655802","price":"1374.5","performance":100.46780206125},{"date":"1371655981","price":"1374.2","performance":100.44587383963},{"date":"1371656236","price":"1374.2","performance":100.44587383963},{"date":"1371656364","price":"1374","performance":100.43125502522},{"date":"1371656561","price":"1373.7","performance":100.4093268036},{"date":"1371656705","price":"1374.2","performance":100.44587383963},{"date":"1371656887","price":"1374","performance":100.43125502522},{"date":"1371657071","price":"1373.8","performance":100.4166362108},{"date":"1371657275","price":"1373.7","performance":100.4093268036},{"date":"1371657423","price":"1373.4","performance":100.38739858198},{"date":"1371657601","price":"1373.6","performance":100.40201739639},{"date":"1371657785","price":"1373.7","performance":100.4093268036},{"date":"1371657976","price":"1373.4","performance":100.38739858198},{"date":"1371658157","price":"1373.3","performance":100.38008917477},{"date":"1371658322","price":"1373.6","performance":100.40201739639},{"date":"1371658535","price":"1373.8","performance":100.4166362108},{"date":"1371658686","price":"1373.8","performance":100.4166362108},{"date":"1371658866","price":"1373.8","performance":100.4166362108},{"date":"1371659042","price":"1373.8","performance":100.4166362108},{"date":"1371659222","price":"1373.9","performance":100.42394561801},{"date":"1371659401","price":"1373.4","performance":100.38739858198},{"date":"1371659606","price":"1374.2","performance":100.44587383963},{"date":"1371659788","price":"1374","performance":100.43125502522},{"date":"1371659982","price":"1374.5","performance":100.46780206125},{"date":"1371660150","price":"1374.9","performance":100.49703969008},{"date":"1371660302","price":"1375","performance":100.50434909729},{"date":"1371660495","price":"1375","performance":100.50434909729},{"date":"1371660707","price":"1374.8","performance":100.48973028287},{"date":"1371660847","price":"1374.5","performance":100.46780206125},{"date":"1371661024","price":"1374.2","performance":100.44587383963},{"date":"1371661200","price":"1373.7","performance":100.4093268036},{"date":"1371661382","price":"1374.2","performance":100.44587383963},{"date":"1371661566","price":"1374.1","performance":100.43856443242},{"date":"1371661754","price":"1374","performance":100.43125502522},{"date":"1371661934","price":"1373.7","performance":100.4093268036},{"date":"1371662102","price":"1373.4","performance":100.38739858198},{"date":"1371662283","price":"1373.3","performance":100.38008917477},{"date":"1371662478","price":"1373.4","performance":100.38739858198},{"date":"1371662654","price":"1374","performance":100.43125502522},{"date":"1371662829","price":"1374.9","performance":100.49703969008},{"date":"1371663000","price":"1374.8","performance":100.48973028287},{"date":"1371663201","price":"1373.4","performance":100.38739858198},{"date":"1371663363","price":"1373.3","performance":100.38008917477},{"date":"1371663547","price":"1373.2","performance":100.37277976756},{"date":"1371663735","price":"1373.1","performance":100.36547036035},{"date":"1371663904","price":"1373.4","performance":100.38739858198},{"date":"1371664110","price":"1373.4","performance":100.38739858198},{"date":"1371664262","price":"1373.6","performance":100.40201739639},{"date":"1371664442","price":"1374.6","performance":100.47511146846},{"date":"1371664624","price":"1375.1","performance":100.5116585045},{"date":"1371664800","price":"1376.5","performance":100.61399020539},{"date":"1371664980","price":"1371.4","performance":100.24121043783},{"date":"1371665164","price":"1369.3","performance":100.08771288648},{"date":"1371665341","price":"1368.7","performance":100.04385644324},{"date":"1371665525","price":"1373.9","performance":100.42394561801},{"date":"1371665700","price":"1371","performance":100.21197280901}]

Brent Oel

Aktueller Kurs: 106.05 (0.03%)
19.06.2013 20:06 Uhr

[{"date":"1371600002","price":"106.1","performance":100},{"date":"1371600215","price":"106.1","performance":100},{"date":"1371600392","price":"106.1","performance":100},{"date":"1371600543","price":"106.1","performance":100},{"date":"1371600870","price":"106.06","performance":99.962299717248},{"date":"1371600947","price":"106.06","performance":99.962299717248},{"date":"1371601359","price":"106.08","performance":99.981149858624},{"date":"1371601440","price":"106.08","performance":99.981149858624},{"date":"1371601924","price":"106.06","performance":99.962299717248},{"date":"1371601981","price":"106.05","performance":99.95287464656},{"date":"1371602203","price":"106.05","performance":99.95287464656},{"date":"1371602388","price":"106.03","performance":99.934024505184},{"date":"1371602596","price":"106.07","performance":99.971724787936},{"date":"1371602738","price":"106.08","performance":99.981149858624},{"date":"1371602900","price":"106.11","performance":100.00942507069},{"date":"1371603181","price":"106.09","performance":99.990574929312},{"date":"1371603344","price":"106.08","performance":99.981149858624},{"date":"1371603433","price":"106.08","performance":99.981149858624},{"date":"1371603721","price":"106.05","performance":99.95287464656},{"date":"1371603861","price":"106.05","performance":99.95287464656},{"date":"1371604463","price":"106.03","performance":99.934024505184},{"date":"1371604517","price":"106.05","performance":99.95287464656},{"date":"1371605028","price":"106.11","performance":100.00942507069},{"date":"1371605063","price":"106.12","performance":100.01885014138},{"date":"1371605308","price":"106.1","performance":100},{"date":"1371605973","price":"106.07","performance":99.971724787936},{"date":"1371606135","price":"106.08","performance":99.981149858624},{"date":"1371606315","price":"106.11","performance":100.00942507069},{"date":"1371606784","price":"106.07","performance":99.971724787936},{"date":"1371606865","price":"106.12","performance":100.01885014138},{"date":"1371607171","price":"106.1","performance":100},{"date":"1371607338","price":"106.1","performance":100},{"date":"1371607470","price":"106.1","performance":100},{"date":"1371607848","price":"106.1","performance":100},{"date":"1371607978","price":"106.1","performance":100},{"date":"1371608127","price":"106.09","performance":99.990574929312},{"date":"1371608338","price":"106.07","performance":99.971724787936},{"date":"1371608495","price":"106.07","performance":99.971724787936},{"date":"1371608833","price":"106.06","performance":99.962299717248},{"date":"1371609137","price":"106.03","performance":99.934024505184},{"date":"1371609195","price":"106.05","performance":99.95287464656},{"date":"1371610229","price":"106.02","performance":99.924599434496},{"date":"1371610490","price":"106.01","performance":99.915174363808},{"date":"1371610857","price":"106.04","performance":99.943449575872},{"date":"1371611267","price":"106.04","performance":99.943449575872},{"date":"1371611932","price":"106.02","performance":99.924599434496},{"date":"1371612315","price":"106.01","performance":99.915174363808},{"date":"1371612440","price":"106.01","performance":99.915174363808},{"date":"1371612744","price":"106","performance":99.90574929312},{"date":"1371612780","price":"106","performance":99.90574929312},{"date":"1371613053","price":"106.01","performance":99.915174363808},{"date":"1371613608","price":"106.03","performance":99.934024505184},{"date":"1371614030","price":"106.01","performance":99.915174363808},{"date":"1371614042","price":"106.01","performance":99.915174363808},{"date":"1371614223","price":"105.99","performance":99.896324222432},{"date":"1371614410","price":"105.99","performance":99.896324222432},{"date":"1371614916","price":"105.99","performance":99.896324222432},{"date":"1371614984","price":"106.01","performance":99.915174363808},{"date":"1371615303","price":"106","performance":99.90574929312},{"date":"1371615613","price":"105.99","performance":99.896324222432},{"date":"1371615781","price":"105.98","performance":99.886899151744},{"date":"1371615912","price":"105.97","performance":99.877474081056},{"date":"1371616087","price":"106","performance":99.90574929312},{"date":"1371616263","price":"105.99","performance":99.896324222432},{"date":"1371616524","price":"105.96","performance":99.868049010368},{"date":"1371616634","price":"106.02","performance":99.924599434496},{"date":"1371616799","price":"106.01","performance":99.915174363808},{"date":"1371617009","price":"106","performance":99.90574929312},{"date":"1371617276","price":"105.99","performance":99.896324222432},{"date":"1371617294","price":"106.02","performance":99.924599434496},{"date":"1371617509","price":"106.03","performance":99.934024505184},{"date":"1371617645","price":"106.06","performance":99.962299717248},{"date":"1371618181","price":"106.1","performance":100},{"date":"1371618382","price":"106.18","performance":100.0754005655},{"date":"1371618541","price":"106.16","performance":100.05655042413},{"date":"1371619487","price":"106.15","performance":100.04712535344},{"date":"1371619724","price":"106.15","performance":100.04712535344},{"date":"1371619804","price":"106.15","performance":100.04712535344},{"date":"1371620065","price":"106.18","performance":100.0754005655},{"date":"1371620213","price":"106.19","performance":100.08482563619},{"date":"1371620437","price":"106.19","performance":100.08482563619},{"date":"1371620823","price":"106.19","performance":100.08482563619},{"date":"1371620899","price":"106.19","performance":100.08482563619},{"date":"1371621089","price":"106.18","performance":100.0754005655},{"date":"1371621298","price":"106.17","performance":100.06597549482},{"date":"1371621452","price":"106.18","performance":100.0754005655},{"date":"1371621822","price":"106.19","performance":100.08482563619},{"date":"1371621969","price":"106.19","performance":100.08482563619},{"date":"1371622256","price":"106.19","performance":100.08482563619},{"date":"1371622391","price":"106.19","performance":100.08482563619},{"date":"1371622507","price":"106.17","performance":100.06597549482},{"date":"1371622707","price":"106.14","performance":100.03770028275},{"date":"1371622919","price":"106.1","performance":100},{"date":"1371623042","price":"106.11","performance":100.00942507069},{"date":"1371623222","price":"106.13","performance":100.02827521206},{"date":"1371623401","price":"106.13","performance":100.02827521206},{"date":"1371623581","price":"106.18","performance":100.0754005655},{"date":"1371623815","price":"106.15","performance":100.04712535344},{"date":"1371623948","price":"106.14","performance":100.03770028275},{"date":"1371624133","price":"106.17","performance":100.06597549482},{"date":"1371624303","price":"106.17","performance":100.06597549482},{"date":"1371624586","price":"106.17","performance":100.06597549482},{"date":"1371624679","price":"106.18","performance":100.0754005655},{"date":"1371624875","price":"106.18","performance":100.0754005655},{"date":"1371625023","price":"106.34","performance":100.22620169651},{"date":"1371625204","price":"106.34","performance":100.22620169651},{"date":"1371625387","price":"106.29","performance":100.17907634307},{"date":"1371625567","price":"106.26","performance":100.15080113101},{"date":"1371625746","price":"106.3","performance":100.18850141376},{"date":"1371625925","price":"106.25","performance":100.14137606032},{"date":"1371626102","price":"106.21","performance":100.10367577757},{"date":"1371626280","price":"106.23","performance":100.12252591894},{"date":"1371626465","price":"106.25","performance":100.14137606032},{"date":"1371626649","price":"106.23","performance":100.12252591894},{"date":"1371626821","price":"106.24","performance":100.13195098963},{"date":"1371627000","price":"106.23","performance":100.12252591894},{"date":"1371627180","price":"106.25","performance":100.14137606032},{"date":"1371627368","price":"106.21","performance":100.10367577757},{"date":"1371627551","price":"106.27","performance":100.1602262017},{"date":"1371627723","price":"106.33","performance":100.21677662582},{"date":"1371627900","price":"106.31","performance":100.19792648445},{"date":"1371628082","price":"106.3","performance":100.18850141376},{"date":"1371628260","price":"106.26","performance":100.15080113101},{"date":"1371628447","price":"106.31","performance":100.19792648445},{"date":"1371628623","price":"106.38","performance":100.26390197926},{"date":"1371628800","price":"106.36","performance":100.24505183789},{"date":"1371628984","price":"106.35","performance":100.2356267672},{"date":"1371629160","price":"106.32","performance":100.20735155514},{"date":"1371629353","price":"106.31","performance":100.19792648445},{"date":"1371629557","price":"106.31","performance":100.19792648445},{"date":"1371629700","price":"106.3","performance":100.18850141376},{"date":"1371629880","price":"106.25","performance":100.14137606032},{"date":"1371630061","price":"106.22","performance":100.11310084826},{"date":"1371630243","price":"106.19","performance":100.08482563619},{"date":"1371630420","price":"106.2","performance":100.09425070688},{"date":"1371630600","price":"106.19","performance":100.08482563619},{"date":"1371630785","price":"106.17","performance":100.06597549482},{"date":"1371630963","price":"106.25","performance":100.14137606032},{"date":"1371631149","price":"106.27","performance":100.1602262017},{"date":"1371631324","price":"106.33","performance":100.21677662582},{"date":"1371631503","price":"106.39","performance":100.27332704995},{"date":"1371631688","price":"106.34","performance":100.22620169651},{"date":"1371631861","price":"106.38","performance":100.26390197926},{"date":"1371632040","price":"106.35","performance":100.2356267672},{"date":"1371632236","price":"106.34","performance":100.22620169651},{"date":"1371632401","price":"106.35","performance":100.2356267672},{"date":"1371632583","price":"106.35","performance":100.2356267672},{"date":"1371632787","price":"106.35","performance":100.2356267672},{"date":"1371632958","price":"106.37","performance":100.25447690858},{"date":"1371633132","price":"106.4","performance":100.28275212064},{"date":"1371633300","price":"106.46","performance":100.33930254477},{"date":"1371633480","price":"106.46","performance":100.33930254477},{"date":"1371633668","price":"106.59","performance":100.46182846371},{"date":"1371633851","price":"106.59","performance":100.46182846371},{"date":"1371634020","price":"106.56","performance":100.43355325165},{"date":"1371634206","price":"106.56","performance":100.43355325165},{"date":"1371634381","price":"106.56","performance":100.43355325165},{"date":"1371634574","price":"106.57","performance":100.44297832234},{"date":"1371634751","price":"106.52","performance":100.3958529689},{"date":"1371634920","price":"106.51","performance":100.38642789821},{"date":"1371635100","price":"106.55","performance":100.42412818096},{"date":"1371635282","price":"106.52","performance":100.3958529689},{"date":"1371635462","price":"106.51","performance":100.38642789821},{"date":"1371635643","price":"106.52","performance":100.3958529689},{"date":"1371635820","price":"106.53","performance":100.40527803959},{"date":"1371636003","price":"106.55","performance":100.42412818096},{"date":"1371636181","price":"106.54","performance":100.41470311027},{"date":"1371636363","price":"106.52","performance":100.3958529689},{"date":"1371636553","price":"106.5","performance":100.37700282752},{"date":"1371636734","price":"106.49","performance":100.36757775683},{"date":"1371636901","price":"106.49","performance":100.36757775683},{"date":"1371637084","price":"106.43","performance":100.31102733271},{"date":"1371637262","price":"106.43","performance":100.31102733271},{"date":"1371637441","price":"106.42","performance":100.30160226202},{"date":"1371637630","price":"106.41","performance":100.29217719133},{"date":"1371637802","price":"106.41","performance":100.29217719133},{"date":"1371637983","price":"106.38","performance":100.26390197926},{"date":"1371638164","price":"106.37","performance":100.25447690858},{"date":"1371638356","price":"106.38","performance":100.26390197926},{"date":"1371638523","price":"106.37","performance":100.25447690858},{"date":"1371638703","price":"106.35","performance":100.2356267672},{"date":"1371638912","price":"106.34","performance":100.22620169651},{"date":"1371639070","price":"106.36","performance":100.24505183789},{"date":"1371639244","price":"106.33","performance":100.21677662582},{"date":"1371639423","price":"106.33","performance":100.21677662582},{"date":"1371639600","price":"106.31","performance":100.19792648445},{"date":"1371639780","price":"106.33","performance":100.21677662582},{"date":"1371639960","price":"106.33","performance":100.21677662582},{"date":"1371640140","price":"106.31","performance":100.19792648445},{"date":"1371640330","price":"106.35","performance":100.2356267672},{"date":"1371640508","price":"106.31","performance":100.19792648445},{"date":"1371640680","price":"106.34","performance":100.22620169651},{"date":"1371640877","price":"106.31","performance":100.19792648445},{"date":"1371641048","price":"106.27","performance":100.1602262017},{"date":"1371641220","price":"106.14","performance":100.03770028275},{"date":"1371641403","price":"106.18","performance":100.0754005655},{"date":"1371641583","price":"106.2","performance":100.09425070688},{"date":"1371641764","price":"106.22","performance":100.11310084826},{"date":"1371641940","price":"106.21","performance":100.10367577757},{"date":"1371642123","price":"106.3","performance":100.18850141376},{"date":"1371642303","price":"106.3","performance":100.18850141376},{"date":"1371642480","price":"106.34","performance":100.22620169651},{"date":"1371642662","price":"106.33","performance":100.21677662582},{"date":"1371642848","price":"106.41","performance":100.29217719133},{"date":"1371643024","price":"106.4","performance":100.28275212064},{"date":"1371643200","price":"106.33","performance":100.21677662582},{"date":"1371643388","price":"106.38","performance":100.26390197926},{"date":"1371643565","price":"106.37","performance":100.25447690858},{"date":"1371643740","price":"106.39","performance":100.27332704995},{"date":"1371643931","price":"106.4","performance":100.28275212064},{"date":"1371644112","price":"106.36","performance":100.24505183789},{"date":"1371644281","price":"106.38","performance":100.26390197926},{"date":"1371644473","price":"106.37","performance":100.25447690858},{"date":"1371644664","price":"106.37","performance":100.25447690858},{"date":"1371644825","price":"106.32","performance":100.20735155514},{"date":"1371645000","price":"106.32","performance":100.20735155514},{"date":"1371645185","price":"106.28","performance":100.16965127238},{"date":"1371645360","price":"106.26","performance":100.15080113101},{"date":"1371645550","price":"106.26","performance":100.15080113101},{"date":"1371645723","price":"106.3","performance":100.18850141376},{"date":"1371645900","price":"106.3","performance":100.18850141376},{"date":"1371646085","price":"106.32","performance":100.20735155514},{"date":"1371646263","price":"106.29","performance":100.17907634307},{"date":"1371646451","price":"106.28","performance":100.16965127238},{"date":"1371646627","price":"106.25","performance":100.14137606032},{"date":"1371646800","price":"106.29","performance":100.17907634307},{"date":"1371646981","price":"106.35","performance":100.2356267672},{"date":"1371647160","price":"106.32","performance":100.20735155514},{"date":"1371647343","price":"106.33","performance":100.21677662582},{"date":"1371647521","price":"106.34","performance":100.22620169651},{"date":"1371647706","price":"106.34","performance":100.22620169651},{"date":"1371647888","price":"106.35","performance":100.2356267672},{"date":"1371648060","price":"106.35","performance":100.2356267672},{"date":"1371648244","price":"106.35","performance":100.2356267672},{"date":"1371648441","price":"106.3","performance":100.18850141376},{"date":"1371648600","price":"106.37","performance":100.25447690858},{"date":"1371648780","price":"106.34","performance":100.22620169651},{"date":"1371648965","price":"106.34","performance":100.22620169651},{"date":"1371649140","price":"106.32","performance":100.20735155514},{"date":"1371649323","price":"106.32","performance":100.20735155514},{"date":"1371649509","price":"106.3","performance":100.18850141376},{"date":"1371649683","price":"106.3","performance":100.18850141376},{"date":"1371649867","price":"106.4","performance":100.28275212064},{"date":"1371650041","price":"106.46","performance":100.33930254477},{"date":"1371650223","price":"106.46","performance":100.33930254477},{"date":"1371650400","price":"106.44","performance":100.32045240339},{"date":"1371650582","price":"106.45","performance":100.32987747408},{"date":"1371650763","price":"106.41","performance":100.29217719133},{"date":"1371650942","price":"106.4","performance":100.28275212064},{"date":"1371651123","price":"106.43","performance":100.31102733271},{"date":"1371651307","price":"106.44","performance":100.32045240339},{"date":"1371651488","price":"106.42","performance":100.30160226202},{"date":"1371651663","price":"106.39","performance":100.27332704995},{"date":"1371651844","price":"106.34","performance":100.22620169651},{"date":"1371652024","price":"106.38","performance":100.26390197926},{"date":"1371652200","price":"106.32","performance":100.20735155514},{"date":"1371652382","price":"106.27","performance":100.1602262017},{"date":"1371652562","price":"106.3","performance":100.18850141376},{"date":"1371652740","price":"106.28","performance":100.16965127238},{"date":"1371652926","price":"106.29","performance":100.17907634307},{"date":"1371653101","price":"106.24","performance":100.13195098963},{"date":"1371653290","price":"106.24","performance":100.13195098963},{"date":"1371653462","price":"106.24","performance":100.13195098963},{"date":"1371653644","price":"106.21","performance":100.10367577757},{"date":"1371653821","price":"106.16","performance":100.05655042413},{"date":"1371654000","price":"106.13","performance":100.02827521206},{"date":"1371654180","price":"105.99","performance":99.896324222432},{"date":"1371654362","price":"105.94","performance":99.849198868992},{"date":"1371654540","price":"105.98","performance":99.886899151744},{"date":"1371654721","price":"105.97","performance":99.877474081056},{"date":"1371654906","price":"105.99","performance":99.896324222432},{"date":"1371655080","price":"106","performance":99.90574929312},{"date":"1371655263","price":"105.98","performance":99.886899151744},{"date":"1371655441","price":"106.02","performance":99.924599434496},{"date":"1371655623","price":"106.09","performance":99.990574929312},{"date":"1371655800","price":"106.16","performance":100.05655042413},{"date":"1371655981","price":"106.19","performance":100.08482563619},{"date":"1371656160","price":"106.2","performance":100.09425070688},{"date":"1371656373","price":"106.18","performance":100.0754005655},{"date":"1371656521","price":"106.26","performance":100.15080113101},{"date":"1371656700","price":"106.24","performance":100.13195098963},{"date":"1371656883","price":"106.2","performance":100.09425070688},{"date":"1371657073","price":"106.19","performance":100.08482563619},{"date":"1371657251","price":"106.2","performance":100.09425070688},{"date":"1371657424","price":"106.17","performance":100.06597549482},{"date":"1371657600","price":"106.21","performance":100.10367577757},{"date":"1371657780","price":"106.15","performance":100.04712535344},{"date":"1371657964","price":"106.14","performance":100.03770028275},{"date":"1371658140","price":"106.12","performance":100.01885014138},{"date":"1371658320","price":"106.1","performance":100},{"date":"1371658500","price":"106.1","performance":100},{"date":"1371658693","price":"106.1","performance":100},{"date":"1371658860","price":"106.11","performance":100.00942507069},{"date":"1371659043","price":"106.12","performance":100.01885014138},{"date":"1371659233","price":"106.11","performance":100.00942507069},{"date":"1371659401","price":"106.09","performance":99.990574929312},{"date":"1371659584","price":"106.09","performance":99.990574929312},{"date":"1371659763","price":"106.17","performance":100.06597549482},{"date":"1371659943","price":"106.18","performance":100.0754005655},{"date":"1371660123","price":"106.22","performance":100.11310084826},{"date":"1371660302","price":"106.22","performance":100.11310084826},{"date":"1371660480","price":"106.19","performance":100.08482563619},{"date":"1371660671","price":"106.22","performance":100.11310084826},{"date":"1371660841","price":"106.21","performance":100.10367577757},{"date":"1371661024","price":"106.19","performance":100.08482563619},{"date":"1371661201","price":"106.2","performance":100.09425070688},{"date":"1371661396","price":"106.25","performance":100.14137606032},{"date":"1371661560","price":"106.25","performance":100.14137606032},{"date":"1371661740","price":"106.2","performance":100.09425070688},{"date":"1371661920","price":"106.22","performance":100.11310084826},{"date":"1371662100","price":"106.22","performance":100.11310084826},{"date":"1371662292","price":"106.26","performance":100.15080113101},{"date":"1371662478","price":"106.24","performance":100.13195098963},{"date":"1371662665","price":"106.24","performance":100.13195098963},{"date":"1371662831","price":"106.24","performance":100.13195098963},{"date":"1371663011","price":"106.19","performance":100.08482563619},{"date":"1371663185","price":"106.2","performance":100.09425070688},{"date":"1371663369","price":"106.19","performance":100.08482563619},{"date":"1371663542","price":"106.17","performance":100.06597549482},{"date":"1371663720","price":"106.18","performance":100.0754005655},{"date":"1371663901","price":"106.23","performance":100.12252591894},{"date":"1371664086","price":"106.24","performance":100.13195098963},{"date":"1371664262","price":"106.25","performance":100.14137606032},{"date":"1371664450","price":"106.27","performance":100.1602262017},{"date":"1371664624","price":"106.45","performance":100.32987747408},{"date":"1371664801","price":"106.37","performance":100.25447690858},{"date":"1371664980","price":"106.29","performance":100.17907634307},{"date":"1371665160","price":"106.09","performance":99.990574929312}]