SMI

Aktueller Kurs: 7715.60 (-0.18%)
18.06.2013 09:38 Uhr

[{"date":"1371538934","price":"7722.38","performance":100},{"date":"1371538981","price":"7717.52","performance":99.937066034047},{"date":"1371539161","price":"7712.16","performance":99.867657380238},{"date":"1371539342","price":"7721.71","performance":99.991323918274},{"date":"1371539521","price":"7718.61","performance":99.951180853571},{"date":"1371539701","price":"7714.7","performance":99.900548794543},{"date":"1371539881","price":"7710.45","performance":99.845513947773},{"date":"1371540061","price":"7719.44","performance":99.961928835411},{"date":"1371540242","price":"7724.89","performance":100.03250293303},{"date":"1371540421","price":"7727.12","performance":100.06138004087},{"date":"1371540602","price":"7728.95","performance":100.08507739842},{"date":"1371540781","price":"7723.02","performance":100.00828760045},{"date":1371571200,"price":null,"performance":null}]

Euro Stoxx 50

Aktueller Kurs: 2691.27 (-0.42%)
18.06.2013 09:38 Uhr

[{"date":"1371538815","price":"2691.99","performance":100},{"date":"1371538980","price":"2689.22","performance":99.897102143767},{"date":"1371539160","price":"2688.23","performance":99.860326375655},{"date":"1371539340","price":"2689.9","performance":99.922362267319},{"date":"1371539520","price":"2689.13","performance":99.893758892121},{"date":"1371539700","price":"2688.13","performance":99.856611651603},{"date":"1371539880","price":"2687.24","performance":99.823550607543},{"date":"1371540060","price":"2691.15","performance":99.968796317966},{"date":"1371540240","price":"2693.2","performance":100.04494816103},{"date":"1371540420","price":"2693.78","performance":100.06649356053},{"date":"1371540600","price":"2694.58","performance":100.09621135294},{"date":"1371540780","price":"2693.02","performance":100.03826165773},{"date":1371571200,"price":null,"performance":null}]

Dax

Aktueller Kurs: 8183.22 (-0.40%)
18.06.2013 09:38 Uhr

[{"date":"1371538831","price":"8200.64","performance":100},{"date":"1371538980","price":"8194.26","performance":99.922201194053},{"date":"1371539160","price":"8184.96","performance":99.80879541109},{"date":"1371539340","price":"8187.61","performance":99.841109962149},{"date":"1371539520","price":"8187.63","performance":99.841353845554},{"date":"1371539700","price":"8184.44","performance":99.80245444258},{"date":"1371539880","price":"8180.98","performance":99.76026261365},{"date":"1371540060","price":"8190.4","performance":99.875131697038},{"date":"1371540240","price":"8191.68","performance":99.890740234909},{"date":"1371540420","price":"8191.46","performance":99.888057517462},{"date":"1371540600","price":"8191.48","performance":99.888301400866},{"date":"1371540780","price":"8186.76","performance":99.83074491747},{"date":1371571200,"price":null,"performance":null}]

Dow Jones Ind.

Aktueller Kurs: 15179.85 (0.73%)
17.06.2013 22:33 Uhr

[{"date":"1371475800","price":"15210.83","performance":100},{"date":"1371475981","price":"15221.25","performance":100.06850382261},{"date":"1371476160","price":"15222.79","performance":100.07862818794},{"date":"1371476341","price":"15222.47","performance":100.07652442372},{"date":"1371476520","price":"15229.92","performance":100.1255026846},{"date":"1371476701","price":"15245.04","performance":100.22490554427},{"date":"1371476880","price":"15243.38","performance":100.21399226735},{"date":"1371477060","price":"15235.22","performance":100.16034627959},{"date":"1371477240","price":"15236.29","performance":100.16738074122},{"date":"1371477421","price":"15231.73","performance":100.137402101},{"date":"1371477601","price":"15238.06","performance":100.1790171871},{"date":"1371477781","price":"15230.76","performance":100.13102506569},{"date":"1371477960","price":"15235.37","performance":100.16133241907},{"date":"1371478141","price":"15235.09","performance":100.15949162537},{"date":"1371478320","price":"15242.27","performance":100.20669483519},{"date":"1371478501","price":"15238.35","performance":100.18092372343},{"date":"1371478680","price":"15238.99","performance":100.18513125188},{"date":"1371478861","price":"15239.15","performance":100.18618313399},{"date":"1371479040","price":"15239.55","performance":100.18881283927},{"date":"1371479220","price":"15244.52","performance":100.22148692741},{"date":"1371479400","price":"15241.49","performance":100.20156690989},{"date":"1371479580","price":"15242.22","performance":100.20636612203},{"date":"1371479760","price":"15239.48","performance":100.18835264085},{"date":"1371479941","price":"15234.75","performance":100.15725637588},{"date":"1371480120","price":"15234.91","performance":100.158308258},{"date":"1371480301","price":"15233.54","performance":100.14930151741},{"date":"1371480481","price":"15237.83","performance":100.17750510656},{"date":"1371480661","price":"15237.33","performance":100.17421797496},{"date":"1371480840","price":"15247.69","performance":100.24232734177},{"date":"1371481021","price":"15250.04","performance":100.2577768603},{"date":"1371481200","price":"15248.48","performance":100.2475210097},{"date":"1371481381","price":"15252.03","performance":100.27085964408},{"date":"1371481560","price":"15250.42","performance":100.26027508032},{"date":"1371481741","price":"15261.71","performance":100.33449851192},{"date":"1371481920","price":"15261.16","performance":100.33088266715},{"date":"1371482100","price":"15259.34","performance":100.31891750812},{"date":"1371482280","price":"15258","performance":100.31010799542},{"date":"1371482461","price":"15245.76","performance":100.22963901378},{"date":"1371482640","price":"15243.52","performance":100.2149126642},{"date":"1371482820","price":"15242.24","performance":100.2064976073},{"date":"1371483001","price":"15241.82","performance":100.20373641675},{"date":"1371483181","price":"15238.98","performance":100.18506550925},{"date":"1371483360","price":"15237.83","performance":100.17750510656},{"date":"1371483541","price":"15235.74","performance":100.16376489646},{"date":"1371483720","price":"15235.59","performance":100.16277875698},{"date":"1371483901","price":"15233","performance":100.14575141527},{"date":"1371484080","price":"15231.54","performance":100.13615299099},{"date":"1371484261","price":"15237.06","performance":100.17244292389},{"date":"1371484440","price":"15233.99","performance":100.15225993585},{"date":"1371484621","price":"15233.95","performance":100.15199696532},{"date":"1371484800","price":"15234.06","performance":100.15272013427},{"date":"1371484981","price":"15237.07","performance":100.17250866652},{"date":"1371485160","price":"15236.77","performance":100.17053638756},{"date":"1371485341","price":"15233.72","performance":100.15048488478},{"date":"1371485520","price":"15227.09","performance":100.10689751973},{"date":"1371485701","price":"15227.96","performance":100.11261712872},{"date":"1371485880","price":"15232.53","performance":100.14266151157},{"date":"1371486061","price":"15235.18","performance":100.16008330906},{"date":"1371486240","price":"15233.13","performance":100.14660606949},{"date":"1371486420","price":"15229.15","performance":100.12044050193},{"date":"1371486600","price":"15228.59","performance":100.11675891454},{"date":"1371486780","price":"15228.24","performance":100.11445792241},{"date":"1371486960","price":"15226.85","performance":100.10531969656},{"date":"1371487140","price":"15232.3","performance":100.14114943103},{"date":"1371487320","price":"15236.33","performance":100.16764371175},{"date":"1371487501","price":"15237.4","performance":100.17467817338},{"date":"1371487680","price":"15240.28","performance":100.19361205141},{"date":"1371487860","price":"15235.78","performance":100.16402786699},{"date":"1371488040","price":"15234.54","performance":100.15587578061},{"date":"1371488221","price":"15231.61","performance":100.13661318942},{"date":"1371488400","price":"15236.87","performance":100.17119381388},{"date":"1371488580","price":"15234.98","performance":100.15876845642},{"date":"1371488761","price":"15233.53","performance":100.14923577477},{"date":"1371488941","price":"15232.57","performance":100.1429244821},{"date":"1371489120","price":"15227.61","performance":100.11031613659},{"date":"1371489302","price":"15225.77","performance":100.0982194923},{"date":"1371489480","price":"15230.38","performance":100.12852684568},{"date":"1371489661","price":"15250.87","performance":100.26323349876},{"date":"1371489842","price":"15250.65","performance":100.26178716086},{"date":"1371490021","price":"15246.27","performance":100.23299188802},{"date":"1371490200","price":"15243.78","performance":100.21662197263},{"date":"1371490380","price":"15251.46","performance":100.26711231406},{"date":"1371490560","price":"15252.06","performance":100.27105687198},{"date":"1371490741","price":"15246.66","performance":100.23555585067},{"date":"1371490920","price":"15243.89","performance":100.21734514159},{"date":"1371491100","price":"15247.63","performance":100.24193288598},{"date":"1371491280","price":"15244.17","performance":100.21918593528},{"date":"1371491461","price":"15246.67","performance":100.2356215933},{"date":"1371491640","price":"15242.89","performance":100.21077087838},{"date":"1371491820","price":"15242.63","performance":100.20906156995},{"date":"1371492000","price":"15240.13","performance":100.19262591193},{"date":"1371492181","price":"15239.11","performance":100.18592016346},{"date":"1371492360","price":"15235.53","performance":100.16238430119},{"date":"1371492541","price":"15218.67","performance":100.05154222353},{"date":"1371492720","price":"15222.35","performance":100.07573551213},{"date":"1371492901","price":"15210.49","performance":99.99776475051},{"date":"1371493080","price":"15207.95","performance":99.981066121967},{"date":"1371493261","price":"15212.12","performance":100.00848079954},{"date":"1371493440","price":"15198.43","performance":99.918479136247},{"date":"1371493620","price":"15176.7","performance":99.775620396783},{"date":"1371493800","price":"15178.23","performance":99.785679019488},{"date":"1371493981","price":"15187.72","performance":99.848068777312},{"date":"1371494160","price":"15184.99","performance":99.83012103876},{"date":"1371494341","price":"15186.6","performance":99.840705602521},{"date":"1371494520","price":"15182.38","performance":99.812962211793},{"date":"1371494700","price":"15176.19","performance":99.772267522548},{"date":"1371494880","price":"15146.19","performance":99.575039626371},{"date":"1371495061","price":"15135.97","performance":99.507850656407},{"date":"1371495240","price":"15127.54","performance":99.452429617582},{"date":"1371495421","price":"15129.67","performance":99.46643279821},{"date":"1371495600","price":"15136.69","performance":99.512584125916},{"date":"1371495781","price":"15148.52","performance":99.590357659641},{"date":"1371495960","price":"15146.02","performance":99.573922001626},{"date":"1371496141","price":"15147.76","performance":99.585361219605},{"date":"1371496320","price":"15144.63","performance":99.56478377577},{"date":"1371496501","price":"15136.99","performance":99.514556404877},{"date":"1371496680","price":"15141.06","performance":99.541313656125},{"date":"1371496861","price":"15137.65","performance":99.518895418593},{"date":"1371497040","price":"15146.21","performance":99.575171111636},{"date":"1371497220","price":"15144.6","performance":99.564586547874},{"date":"1371497400","price":"15163.33","performance":99.68772249772},{"date":"1371497581","price":"15179.45","performance":99.793699620599},{"date":"1371497760","price":"15188.19","performance":99.851158681019},{"date":"1371497941","price":"15197.82","performance":99.914468835691},{"date":"1371498120","price":"15189.71","performance":99.861151561092},{"date":"1371498300","price":"15189.52","performance":99.859902451083},{"date":"1371498480","price":"15187.49","performance":99.846556696775},{"date":"1371498661","price":"15180.69","performance":99.801851706975},{"date":"1371498840","price":"15177.39","performance":99.780156638395},{"date":"1371499021","price":"15186.26","performance":99.838470353031},{"date":"1371499200","price":"15180.77","performance":99.802377648031},{"date":"1371499381","price":"15179.85","performance":99.796329325882},{"date":"1371499560","price":"15179.85","performance":99.796329325882},{"date":"1371499741","price":"15179.85","performance":99.796329325882}]

Nasdaq 100

Aktueller Kurs: 2971.26 (0.93%)
17.06.2013 23:15 Uhr

[{"date":"1371475814","price":"2971.7","performance":100},{"date":"1371475980","price":"2973.22","performance":100.05114917387},{"date":"1371476160","price":"2971.69","performance":99.999663492277},{"date":"1371476340","price":"2971.95","performance":100.00841269307},{"date":"1371476520","price":"2973.85","performance":100.07234916041},{"date":"1371476700","price":"2977.14","performance":100.18306020123},{"date":"1371476880","price":"2976.44","performance":100.15950466063},{"date":"1371477060","price":"2975.98","performance":100.14402530538},{"date":"1371477240","price":"2976.92","performance":100.17565703133},{"date":"1371477420","price":"2976.44","performance":100.15950466063},{"date":"1371477600","price":"2978.08","performance":100.21469192718},{"date":"1371477780","price":"2976.87","performance":100.17397449271},{"date":"1371477960","price":"2980.66","performance":100.30151091968},{"date":"1371478140","price":"2982.55","performance":100.36511087929},{"date":"1371478320","price":"2983.4","performance":100.39371403574},{"date":"1371478500","price":"2982.75","performance":100.37184103375},{"date":"1371478680","price":"2983.08","performance":100.38294578861},{"date":"1371478860","price":"2981.83","performance":100.34088232325},{"date":"1371479040","price":"2981.73","performance":100.33751724602},{"date":"1371479220","price":"2983.05","performance":100.38193626544},{"date":"1371479400","price":"2982.81","performance":100.37386008009},{"date":"1371479580","price":"2983.89","performance":100.41020291416},{"date":"1371479760","price":"2984.17","performance":100.4196251304},{"date":"1371479940","price":"2980.87","performance":100.30857758186},{"date":"1371480120","price":"2980.32","performance":100.2900696571},{"date":"1371480300","price":"2980.1","performance":100.2826664872},{"date":"1371480480","price":"2981.35","performance":100.32472995255},{"date":"1371480660","price":"2980.48","performance":100.29545378066},{"date":"1371480840","price":"2982.98","performance":100.37958071138},{"date":"1371481020","price":"2983.92","performance":100.41121243733},{"date":"1371481200","price":"2984.05","performance":100.41558703772},{"date":"1371481380","price":"2985.36","performance":100.45966954942},{"date":"1371481560","price":"2984.99","performance":100.44721876367},{"date":"1371481740","price":"2988.59","performance":100.5683615439},{"date":"1371481920","price":"2988.13","performance":100.55288218865},{"date":"1371482100","price":"2988.44","performance":100.56331392805},{"date":"1371482280","price":"2987.41","performance":100.5286536326},{"date":"1371482460","price":"2986.36","performance":100.4933203217},{"date":"1371482640","price":"2986.55","performance":100.49971396844},{"date":"1371482820","price":"2986.48","performance":100.49735841438},{"date":"1371483000","price":"2986.73","performance":100.50577110745},{"date":"1371483180","price":"2986.99","performance":100.51452030824},{"date":"1371483360","price":"2986.34","performance":100.49264730626},{"date":"1371483540","price":"2986.63","performance":100.50240603022},{"date":"1371483720","price":"2986.42","performance":100.49533936804},{"date":"1371483900","price":"2985.85","performance":100.47615842784},{"date":"1371484080","price":"2984.7","performance":100.43746003971},{"date":"1371484260","price":"2984.44","performance":100.42871083891},{"date":"1371484440","price":"2984.09","performance":100.41693306861},{"date":"1371484620","price":"2983.17","performance":100.38597435811},{"date":"1371484800","price":"2983.15","performance":100.38530134267},{"date":"1371484980","price":"2984.01","performance":100.41424100683},{"date":"1371485160","price":"2984.25","performance":100.42231719218},{"date":"1371485340","price":"2983.59","performance":100.40010768247},{"date":"1371485520","price":"2983.38","performance":100.39304102029},{"date":"1371485700","price":"2983.77","performance":100.40616482148},{"date":"1371485880","price":"2984.01","performance":100.41424100683},{"date":"1371486060","price":"2984.21","performance":100.42097116129},{"date":"1371486240","price":"2984.26","performance":100.4226536999},{"date":"1371486420","price":"2983.93","performance":100.41154894505},{"date":"1371486600","price":"2984.57","performance":100.43308543931},{"date":"1371486780","price":"2984.53","performance":100.43173940842},{"date":"1371486960","price":"2984.25","performance":100.42231719218},{"date":"1371487140","price":"2984.6","performance":100.43409496248},{"date":"1371487320","price":"2984.93","performance":100.44519971733},{"date":"1371487500","price":"2984.96","performance":100.4462092405},{"date":"1371487680","price":"2985.73","performance":100.47212033516},{"date":"1371487860","price":"2984.4","performance":100.42736480802},{"date":"1371488040","price":"2984.16","performance":100.41928862267},{"date":"1371488220","price":"2984.81","performance":100.44116162466},{"date":"1371488400","price":"2986.34","performance":100.49264730626},{"date":"1371488580","price":"2986.16","performance":100.48659016724},{"date":"1371488760","price":"2985.14","performance":100.45226637951},{"date":"1371488940","price":"2985.29","performance":100.45731399536},{"date":"1371489120","price":"2983.76","performance":100.40582831376},{"date":"1371489302","price":"2983.26","performance":100.38900292762},{"date":"1371489480","price":"2984.38","performance":100.42669179258},{"date":"1371489660","price":"2987.75","performance":100.54009489518},{"date":"1371489840","price":"2987.96","performance":100.54716155736},{"date":"1371490020","price":"2986.96","performance":100.51351078507},{"date":"1371490200","price":"2986.69","performance":100.50442507656},{"date":"1371490380","price":"2987.9","performance":100.54514251102},{"date":"1371490560","price":"2988.54","performance":100.56667900528},{"date":"1371490740","price":"2987.29","performance":100.52461553993},{"date":"1371490920","price":"2987.38","performance":100.52764410943},{"date":"1371491100","price":"2987.66","performance":100.53706632567},{"date":"1371491280","price":"2987.27","performance":100.52394252448},{"date":"1371491460","price":"2987.28","performance":100.5242790322},{"date":"1371491640","price":"2986.76","performance":100.50678063062},{"date":"1371491820","price":"2986.65","performance":100.50307904566},{"date":"1371492000","price":"2987.42","performance":100.52899014032},{"date":"1371492180","price":"2987.46","performance":100.53033617122},{"date":"1371492360","price":"2986.2","performance":100.48793619814},{"date":"1371492540","price":"2980.82","performance":100.30689504324},{"date":"1371492720","price":"2980.28","performance":100.28872362621},{"date":"1371492900","price":"2977.81","performance":100.20560621866},{"date":"1371493080","price":"2978.66","performance":100.23420937511},{"date":"1371493260","price":"2979.35","performance":100.25742840798},{"date":"1371493440","price":"2977.38","performance":100.19113638658},{"date":"1371493620","price":"2973.61","performance":100.06427297506},{"date":"1371493800","price":"2973.55","performance":100.06225392873},{"date":"1371493980","price":"2975.5","performance":100.12787293468},{"date":"1371494160","price":"2975.28","performance":100.12046976478},{"date":"1371494340","price":"2975.08","performance":100.11373961032},{"date":"1371494520","price":"2973.73","performance":100.06831106774},{"date":"1371494700","price":"2971.53","performance":99.994279368712},{"date":"1371494880","price":"2964.91","performance":99.771511256183},{"date":"1371495060","price":"2963.71","performance":99.731130329441},{"date":"1371495240","price":"2960.61","performance":99.626812935357},{"date":"1371495420","price":"2960.55","performance":99.62479388902},{"date":"1371495600","price":"2963.31","performance":99.717670020527},{"date":"1371495780","price":"2965.88","performance":99.8041525053},{"date":"1371495960","price":"2965.69","performance":99.797758858566},{"date":"1371496140","price":"2966.16","performance":99.81357472154},{"date":"1371496320","price":"2964.86","performance":99.769828717569},{"date":"1371496500","price":"2963.22","performance":99.714641451021},{"date":"1371496680","price":"2964.51","performance":99.758050947269},{"date":"1371496860","price":"2963.98","performance":99.740216037958},{"date":"1371497040","price":"2965.61","performance":99.795066796783},{"date":"1371497220","price":"2966.02","performance":99.80886361342},{"date":"1371497400","price":"2969.09","performance":99.912171484336},{"date":"1371497580","price":"2972.84","performance":100.03836188041},{"date":"1371497760","price":"2974.17","performance":100.08311740754},{"date":"1371497940","price":"2975.48","performance":100.12719991924},{"date":"1371498120","price":"2974.09","performance":100.08042534576},{"date":"1371498300","price":"2973.45","performance":100.0588888515},{"date":"1371498480","price":"2973.25","performance":100.05215869704},{"date":"1371498660","price":"2971.02","performance":99.977117474846},{"date":"1371498840","price":"2969.86","performance":99.938082578995},{"date":"1371499020","price":"2971.99","performance":100.00975872396},{"date":"1371499200","price":"2971.26","performance":99.985193660195},{"date":"1371499380","price":"2971.26","performance":99.985193660195}]

Nikkei 225

Aktueller Kurs: 13007.28 (-0.20%)
18.06.2013 08:10 Uhr

[{"date":"1371515400","price":"13079.86","performance":100},{"date":"1371520800","price":"12952.08","performance":99.023078228666},{"date":"1371524400","price":"12999.38","performance":99.384702894373},{"date":"1371531600","price":"12995.69","performance":99.356491583243},{"date":"1371535800","price":"13007.28","performance":99.445101094354},{"date":1371571200,"price":null,"performance":null}]

EUR/CHF

Aktueller Kurs: 1.2330 (0.06%)
18.06.2013 09:53 Uhr

[{"date":"1371513606","price":"1.23256","performance":100},{"date":"1371513780","price":"1.23271","performance":100.01216979295},{"date":"1371513960","price":"1.2326","performance":100.00324527812},{"date":"1371514140","price":"1.2328","performance":100.01947166872},{"date":"1371514320","price":"1.2328","performance":100.01947166872},{"date":"1371514500","price":"1.2327","performance":100.01135847342},{"date":"1371514680","price":"1.2326","performance":100.00324527812},{"date":"1371514860","price":"1.2329","performance":100.02758486402},{"date":"1371515040","price":"1.2329","performance":100.02758486402},{"date":"1371515220","price":"1.23283","performance":100.02190562731},{"date":"1371515400","price":"1.2328","performance":100.01947166872},{"date":"1371515580","price":"1.2328","performance":100.01947166872},{"date":"1371515760","price":"1.23273","performance":100.01379243201},{"date":"1371515940","price":"1.23275","performance":100.01541507107},{"date":"1371516120","price":"1.23276","performance":100.0162263906},{"date":"1371516300","price":"1.23272","performance":100.01298111248},{"date":"1371516480","price":"1.23277","performance":100.01703771013},{"date":"1371516660","price":"1.23277","performance":100.01703771013},{"date":"1371516840","price":"1.2331","performance":100.04381125462},{"date":"1371517020","price":"1.23302","performance":100.03732069838},{"date":"1371517200","price":"1.2331","performance":100.04381125462},{"date":"1371517380","price":"1.23303","performance":100.03813201791},{"date":"1371517560","price":"1.2331","performance":100.04381125462},{"date":"1371517740","price":"1.23323","performance":100.05435840852},{"date":"1371517920","price":"1.23323","performance":100.05435840852},{"date":"1371518100","price":"1.23321","performance":100.05273576946},{"date":"1371518280","price":"1.23325","performance":100.05598104758},{"date":"1371518460","price":"1.23318","performance":100.05030181087},{"date":"1371518640","price":"1.2331","performance":100.04381125462},{"date":"1371518820","price":"1.23346","performance":100.07301875771},{"date":"1371519000","price":"1.23351","performance":100.07707535536},{"date":"1371519180","price":"1.2331","performance":100.04381125462},{"date":"1371519360","price":"1.2331","performance":100.04381125462},{"date":"1371519540","price":"1.23314","performance":100.04705653274},{"date":"1371519720","price":"1.2331","performance":100.04381125462},{"date":"1371519900","price":"1.23316","performance":100.04867917181},{"date":"1371520080","price":"1.23315","performance":100.04786785227},{"date":"1371520260","price":"1.2331","performance":100.04381125462},{"date":"1371520440","price":"1.2328","performance":100.01947166872},{"date":"1371520620","price":"1.2327","performance":100.01135847342},{"date":"1371520800","price":"1.23275","performance":100.01541507107},{"date":"1371520980","price":"1.23282","performance":100.02109430778},{"date":"1371521160","price":"1.23277","performance":100.01703771013},{"date":"1371521340","price":"1.2328","performance":100.01947166872},{"date":"1371521520","price":"1.2328","performance":100.01947166872},{"date":"1371521700","price":"1.2328","performance":100.01947166872},{"date":"1371521880","price":"1.2328","performance":100.01947166872},{"date":"1371522060","price":"1.2328","performance":100.01947166872},{"date":"1371522240","price":"1.23276","performance":100.0162263906},{"date":"1371522420","price":"1.23271","performance":100.01216979295},{"date":"1371522600","price":"1.23273","performance":100.01379243201},{"date":"1371522780","price":"1.23273","performance":100.01379243201},{"date":"1371522960","price":"1.23262","performance":100.00486791718},{"date":"1371523140","price":"1.2326","performance":100.00324527812},{"date":"1371523320","price":"1.23257","performance":100.00081131953},{"date":"1371523500","price":"1.23264","performance":100.00649055624},{"date":"1371523680","price":"1.2325","performance":99.995132082819},{"date":"1371523860","price":"1.23254","performance":99.99837736094},{"date":"1371524040","price":"1.23244","performance":99.990264165639},{"date":"1371524220","price":"1.2324","performance":99.987018887519},{"date":"1371524400","price":"1.23253","performance":99.99756604141},{"date":"1371524580","price":"1.23247","performance":99.992698124229},{"date":"1371524760","price":"1.23239","performance":99.986207567989},{"date":"1371524940","price":"1.2323","performance":99.978905692218},{"date":"1371525120","price":"1.2322","performance":99.970792496917},{"date":"1371525300","price":"1.23223","performance":99.973226455507},{"date":"1371525480","price":"1.23245","performance":99.991075485169},{"date":"1371525660","price":"1.2326","performance":100.00324527812},{"date":"1371525840","price":"1.23261","performance":100.00405659765},{"date":"1371526020","price":"1.23263","performance":100.00567923671},{"date":"1371526200","price":"1.23255","performance":99.99918868047},{"date":"1371526380","price":"1.23252","performance":99.99675472188},{"date":"1371526560","price":"1.23255","performance":99.99918868047},{"date":"1371526740","price":"1.23253","performance":99.99756604141},{"date":"1371526920","price":"1.23261","performance":100.00405659765},{"date":"1371527100","price":"1.2326","performance":100.00324527812},{"date":"1371527280","price":"1.23262","performance":100.00486791718},{"date":"1371527460","price":"1.23282","performance":100.02109430778},{"date":"1371527640","price":"1.23296","performance":100.0324527812},{"date":"1371527820","price":"1.2328","performance":100.01947166872},{"date":"1371528000","price":"1.2328","performance":100.01947166872},{"date":"1371528180","price":"1.23279","performance":100.01866034919},{"date":"1371528360","price":"1.23278","performance":100.01784902966},{"date":"1371528540","price":"1.2328","performance":100.01947166872},{"date":"1371528720","price":"1.23281","performance":100.02028298825},{"date":"1371528900","price":"1.23293","performance":100.03001882261},{"date":"1371529080","price":"1.2328","performance":100.01947166872},{"date":"1371529260","price":"1.2329","performance":100.02758486402},{"date":"1371529440","price":"1.2329","performance":100.02758486402},{"date":"1371529620","price":"1.23271","performance":100.01216979295},{"date":"1371529800","price":"1.2327","performance":100.01135847342},{"date":"1371529980","price":"1.2325","performance":99.995132082819},{"date":"1371530160","price":"1.2327","performance":100.01135847342},{"date":"1371530340","price":"1.2328","performance":100.01947166872},{"date":"1371530520","price":"1.2327","performance":100.01135847342},{"date":"1371530700","price":"1.23265","performance":100.00730187577},{"date":"1371530880","price":"1.2326","performance":100.00324527812},{"date":"1371531060","price":"1.2326","performance":100.00324527812},{"date":"1371531240","price":"1.2324","performance":99.987018887519},{"date":"1371531420","price":"1.23233","performance":99.981339650808},{"date":"1371531600","price":"1.23236","performance":99.983773609398},{"date":"1371531780","price":"1.2326","performance":100.00324527812},{"date":"1371531960","price":"1.2326","performance":100.00324527812},{"date":"1371532140","price":"1.23242","performance":99.988641526579},{"date":"1371532320","price":"1.2324","performance":99.987018887519},{"date":"1371532500","price":"1.23242","performance":99.988641526579},{"date":"1371532680","price":"1.2326","performance":100.00324527812},{"date":"1371532860","price":"1.23262","performance":100.00486791718},{"date":"1371533040","price":"1.2326","performance":100.00324527812},{"date":"1371533220","price":"1.23274","performance":100.01460375154},{"date":"1371533400","price":"1.23283","performance":100.02190562731},{"date":"1371533580","price":"1.2329","performance":100.02758486402},{"date":"1371533760","price":"1.23282","performance":100.02109430778},{"date":"1371533940","price":"1.23295","performance":100.03164146167},{"date":"1371534120","price":"1.23294","performance":100.03083014214},{"date":"1371534300","price":"1.23303","performance":100.03813201791},{"date":"1371534480","price":"1.2331","performance":100.04381125462},{"date":"1371534660","price":"1.2331","performance":100.04381125462},{"date":"1371534840","price":"1.233","performance":100.03569805932},{"date":"1371535020","price":"1.23291","performance":100.02839618355},{"date":"1371535200","price":"1.233","performance":100.03569805932},{"date":"1371535380","price":"1.23308","performance":100.04218861556},{"date":"1371535560","price":"1.23292","performance":100.02920750308},{"date":"1371535740","price":"1.23277","performance":100.01703771013},{"date":"1371535920","price":"1.23301","performance":100.03650937885},{"date":"1371536100","price":"1.2331","performance":100.04381125462},{"date":"1371536280","price":"1.23309","performance":100.04299993509},{"date":"1371536460","price":"1.23314","performance":100.04705653274},{"date":"1371536640","price":"1.2333","performance":100.06003764523},{"date":"1371536820","price":"1.23354","performance":100.07950931395},{"date":"1371537000","price":"1.23354","performance":100.07950931395},{"date":"1371537180","price":"1.23367","performance":100.09005646784},{"date":"1371537360","price":"1.23374","performance":100.09573570455},{"date":"1371537540","price":"1.23378","performance":100.09898098267},{"date":"1371537720","price":"1.2338","performance":100.10060362173},{"date":"1371537900","price":"1.23434","performance":100.14441487635},{"date":"1371538080","price":"1.23409","performance":100.1241318881},{"date":"1371538260","price":"1.23444","performance":100.15252807166},{"date":"1371538440","price":"1.23444","performance":100.15252807166},{"date":"1371538620","price":"1.23458","performance":100.16388654508},{"date":"1371538800","price":"1.23456","performance":100.16226390602},{"date":"1371538980","price":"1.23417","performance":100.13062244434},{"date":"1371539160","price":"1.23416","performance":100.12981112481},{"date":"1371539340","price":"1.23415","performance":100.12899980528},{"date":"1371539520","price":"1.23423","performance":100.13549036152},{"date":"1371539700","price":"1.23427","performance":100.13873563964},{"date":"1371539880","price":"1.2344","performance":100.14928279354},{"date":"1371540060","price":"1.2348","performance":100.18173557474},{"date":"1371540240","price":"1.23534","performance":100.22554682936},{"date":"1371540420","price":"1.2354","performance":100.23041474654},{"date":"1371540600","price":"1.2356","performance":100.24664113715},{"date":"1371540780","price":"1.23571","performance":100.25556565198},{"date":"1371540960","price":"1.23507","performance":100.20364120205},{"date":"1371541140","price":"1.23491","performance":100.19066008957},{"date":"1371541320","price":"1.23483","performance":100.18416953333},{"date":"1371541500","price":"1.23481","performance":100.18254689427},{"date":"1371541680","price":"1.2338","performance":100.10060362173},{"date":1371571200,"price":null,"performance":null}]

USD/CHF

Aktueller Kurs: 0.9225 (0.04%)
18.06.2013 09:53 Uhr

[{"date":"1371513606","price":"0.92235","performance":100},{"date":"1371513780","price":"0.9225","performance":100.01626280696},{"date":"1371513960","price":"0.92245","performance":100.01084187131},{"date":"1371514140","price":"0.92278","performance":100.04662004662},{"date":"1371514320","price":"0.9227","performance":100.03794654957},{"date":"1371514500","price":"0.9225","performance":100.01626280696},{"date":"1371514681","price":"0.92251","performance":100.01734699409},{"date":"1371514860","price":"0.9228","performance":100.04878842088},{"date":"1371515040","price":"0.9228","performance":100.04878842088},{"date":"1371515220","price":"0.9227","performance":100.03794654957},{"date":"1371515400","price":"0.92256","performance":100.02276792974},{"date":"1371515580","price":"0.92263","performance":100.03035723966},{"date":"1371515761","price":"0.92262","performance":100.02927305253},{"date":"1371515940","price":"0.9226","performance":100.02710467827},{"date":"1371516120","price":"0.9225","performance":100.01626280696},{"date":"1371516300","price":"0.92246","performance":100.01192605844},{"date":"1371516480","price":"0.9225","performance":100.01626280696},{"date":"1371516661","price":"0.92243","performance":100.00867349705},{"date":"1371516840","price":"0.92276","performance":100.04445167236},{"date":"1371517020","price":"0.9227","performance":100.03794654957},{"date":"1371517200","price":"0.9227","performance":100.03794654957},{"date":"1371517380","price":"0.92271","performance":100.03903073671},{"date":"1371517560","price":"0.9228","performance":100.04878842088},{"date":"1371517740","price":"0.9229","performance":100.05963029219},{"date":"1371517920","price":"0.9231","performance":100.0813140348},{"date":"1371518100","price":"0.9231","performance":100.0813140348},{"date":"1371518280","price":"0.92305","performance":100.07589309915},{"date":"1371518460","price":"0.92304","performance":100.07480891202},{"date":"1371518640","price":"0.923","performance":100.0704721635},{"date":"1371518821","price":"0.92335","performance":100.10841871307},{"date":"1371519000","price":"0.92343","performance":100.11709221012},{"date":"1371519180","price":"0.9233","performance":100.10299777742},{"date":"1371519360","price":"0.92333","performance":100.10625033881},{"date":"1371519540","price":"0.9233","performance":100.10299777742},{"date":"1371519720","price":"0.9231","performance":100.0813140348},{"date":"1371519900","price":"0.92312","performance":100.08348240906},{"date":"1371520080","price":"0.92309","performance":100.08022984767},{"date":"1371520260","price":"0.9231","performance":100.0813140348},{"date":"1371520440","price":"0.92284","performance":100.0531251694},{"date":"1371520621","price":"0.9229","performance":100.05963029219},{"date":"1371520800","price":"0.9229","performance":100.05963029219},{"date":"1371520980","price":"0.92291","performance":100.06071447932},{"date":"1371521160","price":"0.9228","performance":100.04878842088},{"date":"1371521340","price":"0.92282","performance":100.05095679514},{"date":"1371521520","price":"0.9229","performance":100.05963029219},{"date":"1371521700","price":"0.9229","performance":100.05963029219},{"date":"1371521880","price":"0.92301","performance":100.07155635063},{"date":"1371522061","price":"0.923","performance":100.0704721635},{"date":"1371522240","price":"0.92305","performance":100.07589309915},{"date":"1371522421","price":"0.9229","performance":100.05963029219},{"date":"1371522600","price":"0.92284","performance":100.0531251694},{"date":"1371522780","price":"0.9229","performance":100.05963029219},{"date":"1371522960","price":"0.92287","performance":100.0563777308},{"date":"1371523141","price":"0.9229","performance":100.05963029219},{"date":"1371523320","price":"0.9227","performance":100.03794654957},{"date":"1371523500","price":"0.92276","performance":100.04445167236},{"date":"1371523681","price":"0.9227","performance":100.03794654957},{"date":"1371523861","price":"0.9228","performance":100.04878842088},{"date":"1371524041","price":"0.92273","performance":100.04119911097},{"date":"1371524220","price":"0.9227","performance":100.03794654957},{"date":"1371524401","price":"0.92281","performance":100.04987260801},{"date":"1371524580","price":"0.92271","performance":100.03903073671},{"date":"1371524760","price":"0.92266","performance":100.03360980105},{"date":"1371524940","price":"0.9227","performance":100.03794654957},{"date":"1371525120","price":"0.92265","performance":100.03252561392},{"date":"1371525301","price":"0.9227","performance":100.03794654957},{"date":"1371525480","price":"0.9228","performance":100.04878842088},{"date":"1371525660","price":"0.923","performance":100.0704721635},{"date":"1371525840","price":"0.92303","performance":100.07372472489},{"date":"1371526020","price":"0.923","performance":100.0704721635},{"date":"1371526200","price":"0.923","performance":100.0704721635},{"date":"1371526380","price":"0.9229","performance":100.05963029219},{"date":"1371526560","price":"0.9229","performance":100.05963029219},{"date":"1371526740","price":"0.9229","performance":100.05963029219},{"date":"1371526920","price":"0.92283","performance":100.05204098227},{"date":"1371527100","price":"0.9229","performance":100.05963029219},{"date":"1371527280","price":"0.9229","performance":100.05963029219},{"date":"1371527460","price":"0.92305","performance":100.07589309915},{"date":"1371527640","price":"0.92311","performance":100.08239822193},{"date":"1371527820","price":"0.92313","performance":100.08456659619},{"date":"1371528000","price":"0.92313","performance":100.08456659619},{"date":"1371528180","price":"0.9231","performance":100.0813140348},{"date":"1371528360","price":"0.92302","performance":100.07264053776},{"date":"1371528540","price":"0.92301","performance":100.07155635063},{"date":"1371528720","price":"0.92306","performance":100.07697728628},{"date":"1371528900","price":"0.9232","performance":100.09215590611},{"date":"1371529080","price":"0.9233","performance":100.10299777742},{"date":"1371529260","price":"0.92345","performance":100.11926058438},{"date":"1371529441","price":"0.9234","performance":100.11383964872},{"date":"1371529620","price":"0.9232","performance":100.09215590611},{"date":"1371529801","price":"0.9231","performance":100.0813140348},{"date":"1371529980","price":"0.92321","performance":100.09324009324},{"date":"1371530160","price":"0.92345","performance":100.11926058438},{"date":"1371530341","price":"0.9235","performance":100.12468152003},{"date":"1371530520","price":"0.9235","performance":100.12468152003},{"date":"1371530700","price":"0.9236","performance":100.13552339134},{"date":"1371530881","price":"0.924","performance":100.17889087657},{"date":"1371531060","price":"0.92325","performance":100.09757684176},{"date":"1371531240","price":"0.9232","performance":100.09215590611},{"date":"1371531420","price":"0.92331","performance":100.10408196455},{"date":"1371531600","price":"0.9233","performance":100.10299777742},{"date":"1371531780","price":"0.92341","performance":100.11492383585},{"date":"1371531960","price":"0.92337","performance":100.11058708733},{"date":"1371532140","price":"0.9231","performance":100.0813140348},{"date":"1371532320","price":"0.9231","performance":100.0813140348},{"date":"1371532501","price":"0.9231","performance":100.0813140348},{"date":"1371532681","price":"0.9233","performance":100.10299777742},{"date":"1371532860","price":"0.9233","performance":100.10299777742},{"date":"1371533041","price":"0.9232","performance":100.09215590611},{"date":"1371533221","price":"0.9233","performance":100.10299777742},{"date":"1371533400","price":"0.9234","performance":100.11383964872},{"date":"1371533580","price":"0.9234","performance":100.11383964872},{"date":"1371533760","price":"0.9234","performance":100.11383964872},{"date":"1371533940","price":"0.92332","performance":100.10516615168},{"date":"1371534120","price":"0.92305","performance":100.07589309915},{"date":"1371534300","price":"0.9232","performance":100.09215590611},{"date":"1371534480","price":"0.92325","performance":100.09757684176},{"date":"1371534660","price":"0.9232","performance":100.09215590611},{"date":"1371534840","price":"0.92341","performance":100.11492383585},{"date":"1371535020","price":"0.92363","performance":100.13877595273},{"date":"1371535200","price":"0.92407","performance":100.18648018648},{"date":"1371535380","price":"0.9241","performance":100.18973274787},{"date":"1371535560","price":"0.924","performance":100.17889087657},{"date":"1371535740","price":"0.924","performance":100.17889087657},{"date":"1371535920","price":"0.92413","performance":100.19298530926},{"date":"1371536100","price":"0.9247","performance":100.25478397571},{"date":"1371536280","price":"0.925","performance":100.28730958964},{"date":"1371536460","price":"0.9248","performance":100.26562584702},{"date":"1371536640","price":"0.92517","performance":100.30574077086},{"date":"1371536820","price":"0.9254","performance":100.33067707486},{"date":"1371537000","price":"0.92547","performance":100.33826638478},{"date":"1371537180","price":"0.92564","performance":100.356697566},{"date":"1371537360","price":"0.92569","performance":100.36211850165},{"date":"1371537540","price":"0.9255","performance":100.34151894617},{"date":"1371537720","price":"0.92541","performance":100.33176126199},{"date":"1371537900","price":"0.92601","performance":100.39681248984},{"date":"1371538080","price":"0.92596","performance":100.39139155418},{"date":"1371538260","price":"0.92625","performance":100.42283298097},{"date":"1371538440","price":"0.9261","performance":100.40657017401},{"date":"1371538620","price":"0.92625","performance":100.42283298097},{"date":"1371538800","price":"0.9259","performance":100.3848864314},{"date":"1371538980","price":"0.92555","performance":100.34693988182},{"date":"1371539160","price":"0.9254","performance":100.33067707486},{"date":"1371539340","price":"0.9253","performance":100.31983520356},{"date":"1371539520","price":"0.92525","performance":100.3144142679},{"date":"1371539700","price":"0.9256","performance":100.35236081748},{"date":"1371539880","price":"0.92566","performance":100.35886594026},{"date":"1371540060","price":"0.92565","performance":100.35778175313},{"date":"1371540240","price":"0.92582","performance":100.37621293435},{"date":"1371540420","price":"0.92571","performance":100.36428687591},{"date":"1371540600","price":"0.9257","performance":100.36320268878},{"date":"1371540780","price":"0.9256","performance":100.35236081748},{"date":"1371540960","price":"0.9252","performance":100.30899333225},{"date":"1371541140","price":"0.92494","performance":100.28080446685},{"date":"1371541320","price":"0.92495","performance":100.28188865398},{"date":"1371541500","price":"0.92508","performance":100.29598308668},{"date":"1371541680","price":"0.92408","performance":100.18756437361},{"date":1371571200,"price":null,"performance":null}]

EUR/USD

Aktueller Kurs: 1.3365 (0.03%)
18.06.2013 09:53 Uhr

[{"date":"1371513606","price":"1.3364","performance":100},{"date":"1371513780","price":"1.33631","performance":99.993265489374},{"date":"1371513961","price":"1.33627","performance":99.990272373541},{"date":"1371514140","price":"1.3362","performance":99.985034420832},{"date":"1371514320","price":"1.33622","performance":99.986530978749},{"date":"1371514500","price":"1.33631","performance":99.993265489374},{"date":"1371514680","price":"1.33631","performance":99.993265489374},{"date":"1371514860","price":"1.33628","performance":99.991020652499},{"date":"1371515040","price":"1.33625","performance":99.988775815624},{"date":"1371515220","price":"1.33621","performance":99.98578269979},{"date":"1371515400","price":"1.3363","performance":99.992517210416},{"date":"1371515580","price":"1.3363","performance":99.992517210416},{"date":"1371515760","price":"1.3362","performance":99.985034420832},{"date":"1371515940","price":"1.3363","performance":99.992517210416},{"date":"1371516120","price":"1.33637","performance":99.997755163125},{"date":"1371516300","price":"1.33643","performance":100.00224483688},{"date":"1371516480","price":"1.33642","performance":100.00149655792},{"date":"1371516660","price":"1.3364","performance":100},{"date":"1371516840","price":"1.33641","performance":100.00074827896},{"date":"1371517020","price":"1.33652","performance":100.0089793475},{"date":"1371517200","price":"1.3365","performance":100.00748278958},{"date":"1371517380","price":"1.33644","performance":100.00299311583},{"date":"1371517560","price":"1.33641","performance":100.00074827896},{"date":"1371517740","price":"1.33642","performance":100.00149655792},{"date":"1371517920","price":"1.3363","performance":99.992517210416},{"date":"1371518100","price":"1.33613","performance":99.979796468123},{"date":"1371518280","price":"1.3361","performance":99.977551631248},{"date":"1371518460","price":"1.33612","performance":99.979048189165},{"date":"1371518640","price":"1.33612","performance":99.979048189165},{"date":"1371518820","price":"1.33609","performance":99.97680335229},{"date":"1371519000","price":"1.33591","performance":99.963334331039},{"date":"1371519180","price":"1.33572","performance":99.949117030829},{"date":"1371519360","price":"1.33562","performance":99.941634241245},{"date":"1371519540","price":"1.33586","performance":99.959592936247},{"date":"1371519720","price":"1.33601","performance":99.970817120623},{"date":"1371519900","price":"1.33599","performance":99.969320562706},{"date":"1371520080","price":"1.33604","performance":99.973061957498},{"date":"1371520260","price":"1.33585","performance":99.958844657288},{"date":"1371520440","price":"1.33596","performance":99.967075725831},{"date":"1371520620","price":"1.33591","performance":99.963334331039},{"date":"1371520800","price":"1.33606","performance":99.974558515415},{"date":"1371520980","price":"1.33606","performance":99.974558515415},{"date":"1371521160","price":"1.33616","performance":99.982041304999},{"date":"1371521340","price":"1.33613","performance":99.979796468123},{"date":"1371521520","price":"1.33603","performance":99.972313678539},{"date":"1371521700","price":"1.33584","performance":99.95809637833},{"date":"1371521880","price":"1.3358","performance":99.955103262496},{"date":"1371522060","price":"1.33583","performance":99.957348099371},{"date":"1371522240","price":"1.33584","performance":99.95809637833},{"date":"1371522420","price":"1.33595","performance":99.966327446872},{"date":"1371522600","price":"1.33596","performance":99.967075725831},{"date":"1371522780","price":"1.33582","performance":99.956599820413},{"date":"1371522960","price":"1.33578","performance":99.953606704579},{"date":"1371523140","price":"1.33576","performance":99.952110146663},{"date":"1371523320","price":"1.33587","performance":99.960341215205},{"date":"1371523500","price":"1.33591","performance":99.963334331039},{"date":"1371523680","price":"1.33584","performance":99.95809637833},{"date":"1371523860","price":"1.33584","performance":99.95809637833},{"date":"1371524040","price":"1.33571","performance":99.948368751871},{"date":"1371524220","price":"1.33567","performance":99.945375636037},{"date":"1371524400","price":"1.3357","performance":99.947620472912},{"date":"1371524580","price":"1.33582","performance":99.956599820413},{"date":"1371524760","price":"1.33576","performance":99.952110146663},{"date":"1371524940","price":"1.33555","performance":99.936396288536},{"date":"1371525120","price":"1.33552","performance":99.934151451661},{"date":"1371525300","price":"1.3356","performance":99.940137683328},{"date":"1371525480","price":"1.33562","performance":99.941634241245},{"date":"1371525660","price":"1.33553","performance":99.93489973062},{"date":"1371525840","price":"1.3356","performance":99.940137683328},{"date":"1371526020","price":"1.33557","performance":99.937892846453},{"date":"1371526200","price":"1.3356","performance":99.940137683328},{"date":"1371526380","price":"1.33555","performance":99.936396288536},{"date":"1371526560","price":"1.33561","performance":99.940885962287},{"date":"1371526740","price":"1.33565","performance":99.94387907812},{"date":"1371526920","price":"1.33585","performance":99.958844657288},{"date":"1371527100","price":"1.33579","performance":99.954354983538},{"date":"1371527280","price":"1.33568","performance":99.946123914995},{"date":"1371527460","price":"1.33561","performance":99.940885962287},{"date":"1371527640","price":"1.33561","performance":99.940885962287},{"date":"1371527820","price":"1.3355","performance":99.932654893744},{"date":"1371528000","price":"1.3355","performance":99.932654893744},{"date":"1371528180","price":"1.3356","performance":99.940137683328},{"date":"1371528360","price":"1.33561","performance":99.940885962287},{"date":"1371528540","price":"1.33563","performance":99.942382520204},{"date":"1371528720","price":"1.33563","performance":99.942382520204},{"date":"1371528900","price":"1.3357","performance":99.947620472912},{"date":"1371529080","price":"1.33551","performance":99.933403172703},{"date":"1371529260","price":"1.33527","performance":99.915444477701},{"date":"1371529440","price":"1.33534","performance":99.92068243041},{"date":"1371529620","price":"1.33534","performance":99.92068243041},{"date":"1371529800","price":"1.33531","performance":99.918437593535},{"date":"1371529980","price":"1.33522","performance":99.911703082909},{"date":"1371530160","price":"1.33492","performance":99.889254714157},{"date":"1371530340","price":"1.33485","performance":99.884016761449},{"date":"1371530520","price":"1.3349","performance":99.887758156241},{"date":"1371530700","price":"1.33492","performance":99.889254714157},{"date":"1371530880","price":"1.33507","performance":99.900478898533},{"date":"1371531060","price":"1.33511","performance":99.903472014367},{"date":"1371531240","price":"1.33492","performance":99.889254714157},{"date":"1371531420","price":"1.33482","performance":99.881771924573},{"date":"1371531600","price":"1.33485","performance":99.884016761449},{"date":"1371531780","price":"1.3349","performance":99.887758156241},{"date":"1371531960","price":"1.33509","performance":99.90197545645},{"date":"1371532140","price":"1.33519","performance":99.909458246034},{"date":"1371532320","price":"1.33524","performance":99.913199640826},{"date":"1371532500","price":"1.33516","performance":99.907213409159},{"date":"1371532680","price":"1.33523","performance":99.912451361868},{"date":"1371532860","price":"1.33514","performance":99.905716851242},{"date":"1371533040","price":"1.33524","performance":99.913199640826},{"date":"1371533220","price":"1.33523","performance":99.912451361868},{"date":"1371533400","price":"1.3353","performance":99.917689314576},{"date":"1371533580","price":"1.33533","performance":99.919934151452},{"date":"1371533760","price":"1.3353","performance":99.917689314576},{"date":"1371533940","price":"1.3357","performance":99.947620472912},{"date":"1371534120","price":"1.33593","performance":99.964830888955},{"date":"1371534300","price":"1.33577","performance":99.952858425621},{"date":"1371534480","price":"1.33573","performance":99.949865309787},{"date":"1371534660","price":"1.33563","performance":99.942382520204},{"date":"1371534840","price":"1.33553","performance":99.93489973062},{"date":"1371535020","price":"1.33519","performance":99.909458246034},{"date":"1371535200","price":"1.335","performance":99.895240945825},{"date":"1371535380","price":"1.33446","performance":99.854833882071},{"date":"1371535560","price":"1.33463","performance":99.867554624364},{"date":"1371535740","price":"1.33456","performance":99.862316671655},{"date":"1371535920","price":"1.33454","performance":99.860820113738},{"date":"1371536100","price":"1.33427","performance":99.840616581862},{"date":"1371536280","price":"1.33347","performance":99.78075426519},{"date":"1371536460","price":"1.3335","performance":99.782999102065},{"date":"1371536640","price":"1.33351","performance":99.783747381024},{"date":"1371536820","price":"1.33322","performance":99.76204729123},{"date":"1371537000","price":"1.33325","performance":99.764292128105},{"date":"1371537180","price":"1.33313","performance":99.755312780605},{"date":"1371537360","price":"1.3334","performance":99.775516312481},{"date":"1371537540","price":"1.3332","performance":99.760550733313},{"date":"1371537720","price":"1.33337","performance":99.773271475606},{"date":"1371537900","price":"1.33332","performance":99.769530080814},{"date":"1371538080","price":"1.33304","performance":99.748578269979},{"date":"1371538260","price":"1.33291","performance":99.73885064352},{"date":"1371538440","price":"1.33347","performance":99.78075426519},{"date":"1371538620","price":"1.33348","performance":99.781502544148},{"date":"1371538800","price":"1.33348","performance":99.781502544148},{"date":"1371538980","price":"1.33373","performance":99.800209518108},{"date":"1371539160","price":"1.334","performance":99.820413049985},{"date":"1371539340","price":"1.334","performance":99.820413049985},{"date":"1371539520","price":"1.33425","performance":99.839120023945},{"date":"1371539700","price":"1.33365","performance":99.794223286441},{"date":"1371539880","price":"1.33374","performance":99.800957797067},{"date":"1371540060","price":"1.33417","performance":99.833133792278},{"date":"1371540240","price":"1.33443","performance":99.852589045196},{"date":"1371540420","price":"1.335","performance":99.895240945825},{"date":"1371540600","price":"1.33494","performance":99.890751272074},{"date":"1371540780","price":"1.33546","performance":99.929661777911},{"date":"1371540960","price":"1.33529","performance":99.916941035618},{"date":"1371541140","price":"1.33545","performance":99.928913498952},{"date":"1371541320","price":"1.3351","performance":99.902723735409},{"date":"1371541500","price":"1.33516","performance":99.907213409159},{"date":"1371541680","price":"1.33632","performance":99.994013768333},{"date":1371571200,"price":null,"performance":null}]

Gold USD/Unze

Aktueller Kurs: 1380.90 (-0.25%)
18.06.2013 09:52 Uhr

[{"date":"1371538935","price":"1379.1","performance":100},{"date":"1371538981","price":"1379.2","performance":100.00725110579},{"date":"1371539165","price":"1379.1","performance":100},{"date":"1371539342","price":"1378.9","performance":99.985497788413},{"date":"1371539522","price":"1379.1","performance":100},{"date":"1371539703","price":"1378.6","performance":99.963744471032},{"date":"1371539883","price":"1379.5","performance":100.02900442317},{"date":"1371540060","price":"1379.4","performance":100.02175331738},{"date":"1371540249","price":"1379.2","performance":100.00725110579},{"date":"1371540432","price":"1380.3","performance":100.08701326952},{"date":"1371540602","price":"1380.2","performance":100.07976216373},{"date":"1371540784","price":"1381","performance":100.13777101008},{"date":"1371540960","price":"1381.3","performance":100.15952432746},{"date":"1371541140","price":"1381.1","performance":100.14502211587},{"date":"1371541320","price":"1380.9","performance":100.13051990429},{"date":"1371541509","price":"1380.6","performance":100.1087665869},{"date":"1371541680","price":"1381.1","performance":100.14502211587},{"date":1371571200,"price":null,"performance":null}]

Brent Oel

Aktueller Kurs: 105.50 (0.03%)
18.06.2013 09:42 Uhr

[{"date":"1371513604","price":"105.66","performance":100},{"date":"1371513798","price":"105.63","performance":99.971607041454},{"date":"1371514211","price":"105.67","performance":100.00946431952},{"date":"1371514335","price":"105.74","performance":100.07571455612},{"date":"1371514646","price":"105.67","performance":100.00946431952},{"date":"1371514689","price":"105.7","performance":100.03785727806},{"date":"1371514957","price":"105.76","performance":100.09464319515},{"date":"1371515230","price":"105.74","performance":100.07571455612},{"date":"1371515593","price":"105.72","performance":100.05678591709},{"date":"1371515826","price":"105.72","performance":100.05678591709},{"date":"1371515948","price":"105.73","performance":100.06625023661},{"date":"1371516125","price":"105.78","performance":100.11357183419},{"date":"1371516320","price":"105.79","performance":100.1230361537},{"date":"1371516668","price":"105.75","performance":100.08517887564},{"date":"1371516843","price":"105.72","performance":100.05678591709},{"date":"1371517143","price":"105.72","performance":100.05678591709},{"date":"1371517267","price":"105.71","performance":100.04732159758},{"date":"1371517554","price":"105.73","performance":100.06625023661},{"date":"1371517683","price":"105.71","performance":100.04732159758},{"date":"1371517896","price":"105.66","performance":100},{"date":"1371517999","price":"105.68","performance":100.01892863903},{"date":"1371518103","price":"105.62","performance":99.962142721938},{"date":"1371518384","price":"105.62","performance":99.962142721938},{"date":"1371518506","price":"105.62","performance":99.962142721938},{"date":"1371518867","price":"105.61","performance":99.952678402423},{"date":"1371519027","price":"105.6","performance":99.943214082907},{"date":"1371519180","price":"105.57","performance":99.914821124361},{"date":"1371519522","price":"105.55","performance":99.89589248533},{"date":"1371519545","price":"105.57","performance":99.914821124361},{"date":"1371519727","price":"105.56","performance":99.905356804846},{"date":"1371519967","price":"105.56","performance":99.905356804846},{"date":"1371520140","price":"105.54","performance":99.886428165815},{"date":"1371520406","price":"105.54","performance":99.886428165815},{"date":"1371520468","price":"105.54","performance":99.886428165815},{"date":"1371520628","price":"105.53","performance":99.876963846299},{"date":"1371520979","price":"105.53","performance":99.876963846299},{"date":"1371521021","price":"105.5","performance":99.848570887753},{"date":"1371521329","price":"105.49","performance":99.839106568238},{"date":"1371521543","price":"105.5","performance":99.848570887753},{"date":"1371521847","price":"105.5","performance":99.848570887753},{"date":"1371521891","price":"105.5","performance":99.848570887753},{"date":"1371522074","price":"105.49","performance":99.839106568238},{"date":"1371522267","price":"105.49","performance":99.839106568238},{"date":"1371522502","price":"105.5","performance":99.848570887753},{"date":"1371523192","price":"105.47","performance":99.820177929207},{"date":"1371523349","price":"105.58","performance":99.924285443877},{"date":"1371523642","price":"105.59","performance":99.933749763392},{"date":"1371523897","price":"105.59","performance":99.933749763392},{"date":"1371524313","price":"105.57","performance":99.914821124361},{"date":"1371524405","price":"105.57","performance":99.914821124361},{"date":"1371525123","price":"105.52","performance":99.867499526784},{"date":"1371525325","price":"105.54","performance":99.886428165815},{"date":"1371525743","price":"105.55","performance":99.89589248533},{"date":"1371525925","price":"105.55","performance":99.89589248533},{"date":"1371526199","price":"105.55","performance":99.89589248533},{"date":"1371526200","price":"105.57","performance":99.914821124361},{"date":"1371526824","price":"105.58","performance":99.924285443877},{"date":"1371526983","price":"105.6","performance":99.943214082907},{"date":"1371527538","price":"105.53","performance":99.876963846299},{"date":"1371527933","price":"105.53","performance":99.876963846299},{"date":"1371528204","price":"105.53","performance":99.876963846299},{"date":"1371528709","price":"105.53","performance":99.876963846299},{"date":"1371529004","price":"105.53","performance":99.876963846299},{"date":"1371529225","price":"105.54","performance":99.886428165815},{"date":"1371529373","price":"105.53","performance":99.876963846299},{"date":"1371529475","price":"105.54","performance":99.886428165815},{"date":"1371529846","price":"105.54","performance":99.886428165815},{"date":"1371530176","price":"105.51","performance":99.858035207269},{"date":"1371530350","price":"105.53","performance":99.876963846299},{"date":"1371531117","price":"105.58","performance":99.924285443877},{"date":"1371531384","price":"105.58","performance":99.924285443877},{"date":"1371531565","price":"105.56","performance":99.905356804846},{"date":"1371532446","price":"105.55","performance":99.89589248533},{"date":"1371532540","price":"105.54","performance":99.886428165815},{"date":"1371532871","price":"105.54","performance":99.886428165815},{"date":"1371533254","price":"105.54","performance":99.886428165815},{"date":"1371533411","price":"105.54","performance":99.886428165815},{"date":"1371533722","price":"105.57","performance":99.914821124361},{"date":"1371534115","price":"105.55","performance":99.89589248533},{"date":"1371534124","price":"105.56","performance":99.905356804846},{"date":"1371534393","price":"105.56","performance":99.905356804846},{"date":"1371534564","price":"105.57","performance":99.914821124361},{"date":"1371534712","price":"105.64","performance":99.981071360969},{"date":"1371534873","price":"105.63","performance":99.971607041454},{"date":"1371535112","price":"105.68","performance":100.01892863903},{"date":"1371535201","price":"105.69","performance":100.02839295855},{"date":"1371535411","price":"105.66","performance":100},{"date":"1371535656","price":"105.66","performance":100},{"date":"1371535741","price":"105.7","performance":100.03785727806},{"date":"1371535935","price":"105.66","performance":100},{"date":"1371536107","price":"105.63","performance":99.971607041454},{"date":"1371536283","price":"105.6","performance":99.943214082907},{"date":"1371536472","price":"105.55","performance":99.89589248533},{"date":"1371536648","price":"105.58","performance":99.924285443877},{"date":"1371536822","price":"105.67","performance":100.00946431952},{"date":"1371537000","price":"105.64","performance":99.981071360969},{"date":"1371537210","price":"105.61","performance":99.952678402423},{"date":"1371537534","price":"105.61","performance":99.952678402423},{"date":"1371537600","price":"105.6","performance":99.943214082907},{"date":"1371537743","price":"105.6","performance":99.943214082907},{"date":"1371537916","price":"105.56","performance":99.905356804846},{"date":"1371538087","price":"105.57","performance":99.914821124361},{"date":"1371538275","price":"105.53","performance":99.876963846299},{"date":"1371538461","price":"105.48","performance":99.829642248722},{"date":"1371538672","price":"105.46","performance":99.810713609691},{"date":"1371538809","price":"105.47","performance":99.820177929207},{"date":"1371538985","price":"105.46","performance":99.810713609691},{"date":"1371539161","price":"105.48","performance":99.829642248722},{"date":"1371539340","price":"105.44","performance":99.791784970661},{"date":"1371539524","price":"105.45","performance":99.801249290176},{"date":"1371539701","price":"105.42","performance":99.77285633163},{"date":"1371539888","price":"105.34","performance":99.697141775506},{"date":"1371540061","price":"105.38","performance":99.734999053568},{"date":"1371540245","price":"105.32","performance":99.678213136475},{"date":"1371540420","price":"105.42","performance":99.77285633163},{"date":"1371540608","price":"105.57","performance":99.914821124361},{"date":"1371540781","price":"105.63","performance":99.971607041454},{"date":"1371540962","price":"105.59","performance":99.933749763392},{"date":"1371541142","price":"105.56","performance":99.905356804846},{"date":1371571200,"price":null,"performance":null}]