|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 18.32 | 17.40 | 4.40 | 39073.30 | 3.10 | 11.31 | 29.44 | 10.61 | 5.63 |
| Addex | Na. | 1.59 | - | 0.00 | 42.00 | 1.10 | -8.11 | 92.97 | - | - |
| Adecco | Na. | 52.22 | 12.40 | 4.80 | 8529.80 | 2.20 | 12.78 | 33.79 | 4.58 | 2.81 |
| Adval Tech | Na. | 161.00 | 12.00 | 2.60 | 117.50 | 1.00 | 7.28 | 68.78 | 10.83 | 6.47 |
| Airesis | Na. | 1.22 | - | 0.00 | 75.70 | 2.90 | -3.33 | 22.09 | 3.37 | 1.77 |
| Alcon | Na. | 59.65 | 31.40 | 0.00 | 29151.00 | 1.50 | -3.70 | 70.04 | 17.47 | -6.40 |
| Allreal | Na. | 181.20 | 24.20 | 3.60 | 2878.50 | 1.30 | 5.29 | 48.14 | - | - |
| Alpine Select | Na. | 13.60 | - | 2.20 | 132.80 | 1.00 | -9.67 | 90.34 | - | - |
| Alpiq | Na. | 70.20 | - | 0.00 | 1956.80 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 140.40 | 17.60 | 2.10 | 1800.10 | 2.40 | 13.14 | 30.76 | 1.77 | 1.50 |
| Aluflexpack | Na. | 19.70 | 65.70 | 0.00 | 340.80 | 1.70 | -5.17 | 13.17 | 11.84 | 3.50 |
| AMS | Inh. | 41.34 | 23.00 | 0.00 | 3341.30 | 2.30 | 5.68 | 37.75 | 19.57 | 3.56 |
| APG SGA | Na. | 263.00 | 19.50 | 7.60 | 788.50 | 14.10 | 57.68 | 35.55 | 21.69 | 17.89 |
| Arbonia | Na. | 11.10 | 17.30 | 1.80 | 764.00 | 0.90 | 3.95 | 54.54 | 9.50 | 3.98 |
| Arundel | Na. | 2.12 | - | 0.00 | 31.60 | 2.40 | -78.03 | 8.31 | - | - |
| Aryzta | Na. | 0.78 | - | 0.00 | 775.10 | 0.30 | -15.09 | 51.60 | 8.70 | -6.50 |
| Ascom | Na. | 10.44 | 13.10 | 4.30 | 375.40 | 5.40 | 29.37 | 35.25 | 9.07 | 5.70 |
| Asmallworld | Na. | 3.00 | - | 0.00 | 34.10 | 0.00 | - | -92.58 | - | - |
| Autoneum | Na. | 102.30 | - | 3.50 | 475.90 | 1.00 | -1.86 | 30.08 | 6.54 | 1.94 |
| Bachem | Na. B | 132.60 | 34.90 | 2.10 | 1854.40 | 4.80 | 12.30 | 62.50 | 27.58 | 19.40 |
| Baloise | Na. | 182.30 | 14.10 | 3.30 | 8491.90 | 1.40 | 8.50 | 7.43 | - | - |
| Bank Linth | Na. | 472.00 | 14.80 | 1.90 | 380.20 | 0.80 | 5.16 | 6.68 | - | - |
| Banque Cant. de Genève | Na. | 199.00 | 15.40 | 1.70 | 1420.90 | 0.90 | 6.17 | 6.85 | - | - |
| Banque Cant. Vaudoise | Na. | 724.00 | 17.70 | 4.80 | 6210.00 | 1.80 | 10.02 | 7.36 | - | - |
| Barry Callebaut | Na. | 1940.00 | 26.80 | 1.20 | 10625.80 | 4.50 | 16.45 | 35.18 | 10.69 | 8.18 |
| Basellandschaftliche KB | KB-Zert. | 908.00 | 14.50 | 3.90 | 1964.00 | 0.80 | 5.59 | 9.39 | - | - |
| Basilea | Na. | 41.84 | - | 0.00 | 449.20 | 0.00 | 33.04 | - | -11.16 | -12.45 |
| Basler Kantonalbank | PS | 70.40 | 15.40 | 4.40 | 2876.80 | 0.80 | 5.49 | 8.50 | - | - |
| BB Biotech | Na. | 63.60 | - | 4.80 | 3523.40 | 1.10 | 4.97 | 89.71 | - | - |
| BEKB / BCBE | Na. | 213.50 | 13.90 | 3.70 | 1975.90 | 0.80 | 5.51 | 7.95 | - | - |
| Belimo | Na. | 5040.00 | 32.50 | 2.00 | 3099.30 | 7.10 | 21.05 | 77.95 | 21.56 | 17.46 |
| Bell Food Group | Na. | 256.00 | 24.40 | 2.10 | 1607.50 | 1.30 | -3.33 | 46.35 | 7.10 | 3.00 |
| Bellevue Group | Na. | 22.40 | 14.00 | 4.90 | 299.70 | 1.50 | 11.43 | 46.95 | - | - |
| BFW Liegenschaften | Na. A | 43.50 | 15.00 | 3.20 | 147.40 | 0.90 | 6.84 | 38.28 | - | - |
| BKW | Na. | 62.70 | 20.20 | 2.90 | 3306.20 | 1.00 | 5.88 | 38.35 | 22.29 | 15.57 |
| Bobst | Na. | 47.88 | 12.00 | 3.10 | 790.70 | 1.40 | 8.20 | 34.59 | 6.51 | 4.11 |
| Bossard | Na. A | 133.50 | 14.20 | 3.40 | 1017.60 | 3.30 | 29.27 | 51.26 | 14.34 | 12.49 |
| Bucher | Na. | 283.40 | 13.20 | 2.80 | 2894.10 | 2.20 | 17.60 | 52.23 | 11.99 | 9.37 |
| Burckhardt Compression | Na. | 229.50 | 24.70 | 2.60 | 778.90 | 2.60 | 9.24 | 40.65 | 11.06 | 7.43 |
| Burkhalter | Na. | 74.10 | 18.50 | 5.30 | 444.10 | 5.00 | 25.37 | 40.11 | 6.59 | 6.13 |
| BVZ Holding | Na. | 910.00 | 9.70 | 1.50 | 179.50 | 1.10 | 12.19 | 45.92 | 28.72 | 15.60 |
| Calida | Na. | 28.00 | 14.70 | 2.90 | 230.70 | 1.40 | 8.78 | 48.90 | 9.83 | 5.45 |
| Cassiopea | Na. | 43.30 | - | 0.00 | 433.00 | 0.00 | - | 67.59 | - | - |
| Castle Alternative Invest | Na. | 17.80 | - | 27.80 | 104.90 | 0.90 | -5.68 | 94.47 | - | - |
| Castle Private Equity | Na. | 14.35 | - | 20.90 | 152.20 | 1.00 | 2.04 | 99.30 | - | - |
| Cembra Money Bank | Na. | 98.85 | 17.70 | 3.80 | 2904.00 | 3.20 | 16.84 | 16.23 | - | - |
| Ceva Logistics | Na. | 29.65 | 18.50 | 0.00 | 1636.80 | 6.80 | 111.78 | 6.78 | 1.64 | -0.04 |
| Cham Group | Na. | 427.00 | - | 1.40 | 318.10 | 1.30 | -2.32 | 91.69 | - | 24.17 |
| Cicor Technologies | Na. | 44.05 | 11.00 | 2.30 | 127.70 | 1.70 | 11.69 | 40.30 | 9.72 | 5.94 |
| Clariant | Na. | 17.82 | 11.50 | 3.10 | 5875.00 | 2.40 | 1.03 | 33.17 | 15.25 | 4.36 |
| Coltene | Na. | 76.60 | 14.60 | 3.90 | 457.50 | 1.50 | 7.14 | 70.48 | 15.12 | 11.61 |
| Comet | Na. | 85.20 | 213.00 | 1.40 | 661.50 | 3.60 | -2.77 | 48.79 | 3.72 | -0.23 |
| Compagnie Fin. Tradition | Inh. | 100.00 | 12.80 | 8.00 | 717.60 | 1.90 | 13.25 | 31.99 | - | 6.55 |
| Conzzeta | Na. A | 799.00 | 17.80 | 6.00 | 1650.30 | 1.70 | 13.45 | 71.22 | 12.25 | 10.06 |
| Cosmo | Na. | 85.80 | - | 0.00 | 1251.40 | 2.80 | -7.31 | 67.99 | -42.68 | -52.72 |
| CPH Chemie + Papier | Na. | 83.80 | 11.60 | 2.10 | 502.70 | 1.20 | 11.29 | 51.76 | 16.31 | 10.40 |
| Crealogix | Na. | 92.80 | - | 0.30 | 128.30 | 1.90 | 0.03 | 63.39 | 8.07 | 2.87 |
| Credit Suisse Group | Na. | 11.24 | 9.10 | 2.30 | 27961.20 | 0.60 | 5.41 | 5.60 | - | - |
| Datacolor | Na. | 665.00 | 22.20 | 2.30 | 109.00 | 2.50 | 6.50 | 63.52 | 10.62 | 8.01 |
| Dätwyler | Inh. | 152.20 | 19.50 | 2.00 | 2587.40 | 3.10 | 14.96 | 62.39 | 17.16 | 12.41 |
| DKSH Holding | Na. | 49.00 | 16.30 | 3.80 | 3186.10 | 1.90 | 13.42 | 32.60 | 2.97 | 2.15 |
| Dormakaba | Na. | 717.50 | 21.10 | 2.10 | 3004.30 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| Dottikon ES | Na. | 475.00 | 23.80 | 0.00 | 594.20 | 1.60 | 4.52 | 79.54 | 26.99 | 13.65 |
| Dufry | Na. | 79.70 | 11.40 | 5.00 | 4030.20 | 1.60 | -1.30 | 22.84 | 16.39 | 3.78 |
| Eastern Property | Na.-St. | 28.40 | 5.70 | 0.00 | 281.70 | 0.80 | 8.47 | 31.61 | - | - |
| Edisun Power Europe | Na. | 132.00 | 21.60 | 0.80 | 78.30 | 3.90 | 15.41 | 21.34 | 73.71 | 40.94 |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 15.90 | 1258.60 | 1.00 | 16.61 | 8.52 | - | - |
| EFG International | Na. | 6.14 | 8.20 | 4.90 | 1799.90 | 1.10 | 3.41 | 4.00 | - | - |
| Elma Electronic | Na. | 416.00 | 16.60 | 0.00 | 95.10 | 2.50 | 13.45 | 40.28 | 5.83 | 3.91 |
| Emmi | Na. | 857.50 | 25.20 | 1.00 | 4587.50 | 2.90 | 15.27 | 58.73 | 10.21 | 6.27 |
| Ems-Chemie | Na. | 587.50 | 26.70 | 3.40 | 13741.10 | 8.50 | 32.99 | 76.23 | 29.05 | 26.75 |
| Energiedienst | Na. | 30.90 | 30.90 | 2.40 | 1020.90 | 1.30 | 2.02 | 52.50 | 7.81 | 1.95 |
| ENR Russia Invest | Inh. | 11.00 | - | 0.00 | 28.30 | 0.60 | -9.99 | 66.09 | - | - |
| Evolva | Na. | 0.18 | - | 0.00 | 135.40 | 0.70 | -13.16 | 91.19 | - | - |
| Feintool | Na. | 57.10 | 10.20 | 3.50 | 279.70 | 0.90 | 5.82 | 42.36 | 11.74 | 4.80 |
| Flughafen Zürich | Na. | 178.40 | 18.60 | 3.90 | 5476.90 | 2.30 | 9.88 | 55.32 | 49.53 | 28.32 |
| Forbo | Na. | 1449.00 | 16.30 | 1.40 | 2322.80 | 3.80 | 23.32 | 58.32 | 17.42 | 13.56 |
| Formulafirst | Inh. | 28.00 | - | 0.00 | 19.30 | 1.00 | -22.65 | 99.05 | - | - |
| Fundamenta | Na. | 14.50 | 24.20 | 3.40 | 363.30 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Galenica | Na. | 53.35 | 19.10 | 3.20 | 2623.60 | 2.90 | 16.94 | 41.32 | 5.98 | 3.93 |
| GAM | Na. | 3.78 | - | 0.00 | 588.30 | 0.70 | -116.41 | 62.70 | - | - |
| Gavazzi | Inh. | 268.00 | 16.20 | 4.50 | 190.50 | 2.00 | 10.89 | 71.77 | 12.06 | 9.82 |
| Geberit | Na. | 440.10 | 24.50 | 2.50 | 15860.60 | 9.40 | 35.88 | 46.09 | 28.72 | 23.84 |
| Georg Fischer | Na. | 807.50 | 14.20 | 3.10 | 3305.30 | 2.50 | 17.01 | 40.91 | 11.32 | 7.65 |
| Givaudan | Na. | 2594.00 | 29.50 | 2.30 | 23911.60 | 7.10 | 19.05 | 34.40 | 20.25 | 14.88 |
| Glarner Kantonalbank | Na. | 31.00 | 15.70 | 3.20 | 356.50 | 1.10 | 7.63 | 5.21 | - | - |
| Graubündner KB | PS | 1475.00 | 19.90 | 2.70 | 3677.00 | 1.40 | 6.80 | 9.99 | - | - |
| Groupe Minoteries | Na. | 360.00 | 20.00 | 1.90 | 118.80 | 1.20 | 6.17 | 74.42 | 8.27 | 4.32 |
| Gurit | Inh. | 1110.00 | 14.80 | 1.80 | 519.30 | 3.90 | 18.23 | 37.81 | 15.80 | 12.19 |
| HBM Healthcare Inv. | Na. | 190.40 | 7.60 | 3.90 | 1309.20 | 1.00 | 16.89 | 92.69 | - | - |
| Helvetia | Na. | 127.10 | 13.60 | 3.80 | 6284.50 | 1.20 | 8.05 | 9.96 | - | - |
| Hiag | Na. | 128.00 | 42.70 | 3.00 | 1023.20 | 1.30 | 7.89 | 48.97 | 73.13 | 56.00 |
| Highlight Event and Entert. | Inh. | 20.00 | - | 0.00 | 170.10 | 1.20 | -9.91 | 40.55 | 28.63 | -0.09 |
| Hochdorf | Na. | 57.80 | - | 0.00 | 81.10 | 0.40 | -16.54 | 38.51 | -3.17 | -7.02 |
| Huber+Suhner | Na. | 66.00 | 20.00 | 3.80 | 1283.90 | 2.10 | 10.95 | 77.87 | 13.81 | 10.01 |
| Hypo Lenzburg | Na. | 4500.00 | 14.50 | 2.40 | 323.00 | 0.70 | 4.40 | 9.13 | - | - |
| Idorsia | Na. | 24.44 | - | 0.00 | 3207.20 | 7.20 | - | 34.53 | - | - |
| Implenia | Na. | 31.02 | 14.10 | 1.60 | 572.00 | 1.00 | -2.37 | 19.33 | 2.41 | 0.31 |
| Inficon | Na. | 616.00 | 25.00 | 3.60 | 1494.90 | 8.60 | 27.51 | 64.01 | 19.52 | 17.38 |
| Interroll | Na. | 1776.00 | 27.30 | 1.20 | 1495.70 | 5.30 | 19.87 | 62.19 | 17.45 | 12.98 |
| Intershop | Na. | 515.00 | 16.60 | 4.30 | 968.20 | 1.40 | 16.36 | 47.44 | - | 95.54 |
| Investis | Na. | 69.60 | 24.90 | 3.40 | 884.10 | 1.50 | 6.15 | 41.34 | 38.81 | 37.76 |
| IVF Hartmann | Na. | 150.00 | 22.70 | 1.70 | 360.00 | 3.00 | 12.01 | 81.27 | 15.08 | 12.44 |
| Julius Bär | Na. | 38.36 | 11.10 | 3.90 | 8361.30 | 1.40 | 11.89 | 5.87 | - | - |
| Jungfraubahn | Na. | 149.00 | 17.50 | 1.90 | 869.00 | 1.50 | 8.74 | 79.75 | 44.69 | 28.65 |
| Kardex | Na. | 134.60 | 22.80 | 3.00 | 1038.70 | 6.40 | 26.76 | 55.33 | 14.94 | 13.54 |
| Klingelnberg | Na. | 32.05 | 14.60 | 3.10 | 283.30 | 1.60 | 13.57 | 63.82 | 13.07 | 10.78 |
| Komax | Na. | 183.90 | 27.00 | 3.80 | 706.30 | 2.70 | 12.68 | 55.89 | 13.41 | 10.73 |
| KTM Industries | Inh. | 53.30 | 23.70 | 0.60 | 1201.30 | 3.60 | 21.93 | 40.68 | 16.19 | 10.34 |
| Kudelski | Inh. | 6.00 | 300.00 | 1.70 | 328.40 | 0.90 | -2.84 | 33.88 | 6.81 | 1.07 |
| Kühne + Nagel | Na. | 139.55 | 20.40 | 4.30 | 16709.00 | 8.90 | 36.35 | 19.98 | 6.90 | 4.68 |
| Kuros Biosciences | Na. | 1.55 | - | 0.00 | 23.60 | 0.30 | -15.81 | 87.74 | - | - |
| LafargeHolcim | Na. | 46.88 | 13.40 | 4.30 | 28853.50 | 1.00 | 8.00 | 52.03 | 23.52 | 14.00 |
| Lalique | Na. | 39.00 | 30.00 | 1.30 | 280.80 | 1.40 | 5.71 | 52.64 | 10.09 | 4.45 |
| Landis+Gyr | Na. | 83.30 | 19.80 | 3.80 | 2436.60 | 1.30 | 6.73 | 71.84 | 14.23 | 8.96 |
| Leclanché | Na. | 1.63 | - | 0.00 | 229.30 | 12.50 | - | 21.03 | -80.18 | - |
| Lem | Na. | 1256.00 | 25.60 | 3.30 | 1430.80 | 12.60 | 46.62 | 60.46 | 23.82 | 20.15 |
| Leonteq | Na. | 30.92 | 9.00 | 0.00 | 581.70 | 0.90 | 13.17 | 6.58 | - | - |
| Liechtensteinische LB | Na. | 60.30 | 16.30 | 3.50 | 1849.70 | 1.00 | 4.27 | 8.78 | - | - |
| Lindt & Sprüngli | Na. | 80100.00 | 36.40 | 1.20 | 18261.70 | 4.60 | 11.36 | 57.27 | 19.66 | 14.67 |
| LM Group | Inh. | 34.40 | 27.50 | 0.00 | 378.90 | 2.90 | 19.24 | 27.05 | 15.37 | 9.92 |
| Logitech | Na. | 39.58 | 18.40 | 1.90 | 6588.70 | 5.60 | 23.13 | 58.12 | 11.87 | 9.44 |
| Lonza | Na. | 350.80 | 27.00 | 0.80 | 26045.60 | 4.20 | 7.34 | 46.29 | 25.83 | 14.92 |
| LumX Group | Na. | 0.08 | - | 0.00 | 8.80 | 0.60 | -46.71 | 47.26 | - | - |
| Luzerner Kantonalbank | Na. | 422.00 | 18.00 | 3.00 | 3578.00 | 1.30 | 7.27 | 6.89 | - | - |
| MCH Group | Na. | 23.60 | - | 0.00 | 141.80 | 2.60 | - | 11.42 | 4.30 | -34.83 |
| Medacta | Na. | 83.50 | 29.30 | 1.50 | 1670.00 | 16.60 | 47.96 | 24.37 | 31.66 | 22.56 |
| Medartis | Na. | 45.50 | 151.70 | 0.00 | 534.20 | 2.50 | 1.69 | 77.05 | 13.87 | 5.31 |
| MeierTobler | Na. | 16.00 | 53.30 | 0.00 | 192.00 | 1.40 | -1.16 | 35.94 | 5.45 | 1.94 |
| Metall Zug | Na. B | 2040.00 | 24.00 | 3.40 | 914.50 | 1.40 | 5.92 | 68.75 | 7.50 | 4.30 |
| Meyer Burger | Na. | 0.38 | 12.70 | 0.00 | 261.70 | 1.20 | -32.83 | 62.82 | -5.48 | -11.53 |
| Mikron | Na. | 7.12 | 8.90 | 2.80 | 115.90 | 0.70 | 7.98 | 58.65 | 7.11 | 4.13 |
| Mobilezone | Na. | 9.41 | 9.30 | 6.40 | 420.50 | 12.20 | 182.34 | 9.37 | 4.88 | 4.39 |
| Mobimo | Na. | 272.50 | 26.20 | 3.70 | 1798.00 | 1.20 | 4.25 | 44.05 | - | - |
| Molecular Partners | Na. | 13.44 | - | 0.00 | 287.30 | 3.10 | -35.54 | 59.10 | - | - |
| Nebag | Na. | 9.85 | - | 5.10 | 89.90 | 1.00 | 1.46 | 99.83 | - | - |
| Nestlé | Na. | 109.30 | 25.40 | 2.20 | 324719.10 | 6.50 | 17.26 | 38.67 | 20.93 | 15.55 |
| New Value | Na. | 0.67 | - | 0.00 | 2.20 | 1.00 | -39.65 | 80.28 | - | - |
| New Venturetec | Inh. | 10.30 | - | 0.00 | 65.10 | 0.90 | 74.87 | 89.52 | - | - |
| Newron | Na. | 5.85 | - | 0.00 | 104.40 | 1.70 | -24.53 | 91.82 | - | - |
| Novartis | Na. | 88.21 | 16.80 | 3.20 | 202156.60 | 4.00 | 17.51 | 44.29 | 29.38 | 15.75 |
| Obseva | Na. | 8.22 | - | 0.00 | 361.80 | 3.90 | - | 73.37 | - | - |
| OC Oerlikon | Na. | 9.07 | 18.90 | 11.00 | 3073.10 | 1.70 | 1.53 | 47.95 | 15.47 | 8.63 |
| Orascom | Na. | 14.92 | - | 0.00 | 592.40 | 1.40 | -7.26 | 34.16 | 16.63 | 8.58 |
| Orell Füssli | Na. | 90.00 | 17.00 | 6.70 | 176.30 | 1.30 | -32.21 | 65.40 | 11.66 | 6.69 |
| Orior | Na. | 85.00 | 17.00 | 2.60 | 553.10 | 6.30 | 36.84 | 23.23 | 10.23 | 6.30 |
| Panalpina | Na. | 221.20 | 51.40 | 0.00 | 5252.30 | 8.90 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 69.75 | 14.70 | 3.70 | 5907.90 | 0.60 | 3.96 | 72.44 | 13.98 | -3.51 |
| Partners Group | Na. | 798.00 | 25.20 | 2.80 | 21157.70 | 10.80 | 39.21 | 66.73 | 66.49 | 65.22 |
| Peach Property | Na. | 33.40 | 16.70 | 0.00 | 184.50 | 1.00 | 24.29 | 36.71 | - | 59.43 |
| Perrot Duval | Inh. | 133.00 | - | 0.00 | 17.70 | 2.90 | 12.60 | 13.92 | 7.44 | 4.04 |
| Phoenix Mecano | Inh. | 379.50 | 14.10 | 4.50 | 364.10 | 1.50 | 9.69 | 47.31 | 9.52 | 5.03 |
| Plazza | Na. A | 253.00 | 35.10 | 2.00 | 523.70 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Poenina | Na. | 44.90 | 15.00 | 3.80 | 179.20 | 3.70 | 20.33 | 47.33 | 7.40 | 6.84 |
| Polyphor | Na. | 4.58 | - | 0.00 | 50.60 | 0.40 | - | 83.74 | - | - |
| Private Equity | Na. | 57.00 | 14.30 | 3.50 | 148.50 | 0.60 | 10.63 | 82.28 | - | - |
| PSP Swiss Property | Na. | 130.10 | 29.60 | 2.70 | 5967.40 | 1.40 | 4.90 | 52.76 | 48.11 | 88.98 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.90 | 0.10 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 77.62 | 20.40 | 2.60 | 43841.70 | 2.30 | 17.63 | 60.77 | 19.69 | 13.89 |
| Rieter | Na. | 131.10 | 131.10 | 3.80 | 587.50 | 1.40 | 3.98 | 45.69 | 6.87 | 2.86 |
| Roche | GS | 273.45 | 14.00 | 3.20 | 233922.00 | 8.30 | 42.42 | 38.68 | 39.25 | 26.68 |
| Romande Energie | Na. | 1220.00 | 18.80 | 3.00 | 1258.10 | 0.70 | 2.69 | 83.58 | 22.40 | 11.76 |
| Santhera | Na. | 12.34 | - | 0.00 | 137.10 | 4.90 | - | 25.23 | - | - |
| Schaffner | Na. | 203.00 | 12.70 | 3.20 | 128.70 | 2.10 | 14.91 | 41.78 | 8.49 | 6.26 |
| Schindler | PS | 217.50 | 26.20 | 1.80 | 23246.90 | 6.60 | 23.97 | 35.59 | 13.53 | 11.33 |
| Schlatter | Na. | 39.40 | 11.30 | 0.00 | 43.50 | 1.40 | 10.99 | 50.57 | 5.19 | 3.56 |
| Schmolz+Bickenbach | Na. | 0.30 | - | 0.00 | 286.20 | 0.40 | -16.00 | 26.38 | 4.08 | -2.47 |
| Schweiter | Inh. | 934.00 | 18.70 | 4.30 | 1337.30 | 1.90 | 8.41 | 66.83 | 10.33 | 7.37 |
| Sensirion | Na. | 34.70 | 86.80 | 0.00 | 528.00 | 3.30 | -3.94 | 73.45 | 4.67 | -3.32 |
| SF Urban Properties | Na. | 94.00 | 23.50 | 3.80 | 315.10 | 1.00 | 4.02 | 47.21 | - | 55.67 |
| SFS | Na. | 72.45 | 13.70 | 2.80 | 2716.90 | 2.40 | 16.71 | 69.45 | 18.62 | 13.29 |
| SGS | Na. | 2392.00 | 25.40 | 3.30 | 18097.20 | 14.10 | 50.47 | 22.16 | 23.79 | 17.37 |
| SHL Telemedicine | Na. | 6.40 | 7.50 | 15.60 | 67.20 | 1.80 | 30.32 | 67.87 | 33.69 | 24.53 |
| Siegfried | Na. | 367.50 | 21.60 | 0.70 | 1533.30 | 2.20 | 8.39 | 63.41 | 16.04 | 9.94 |
| SIG Combibloc | Na. | 12.72 | 16.30 | 2.80 | 4070.80 | 1.90 | -0.59 | 42.20 | 24.71 | 8.37 |
| Sika | Na. | 138.65 | 25.70 | 1.50 | 19647.90 | 7.00 | 31.26 | 27.97 | 16.72 | 13.38 |
| SNB / BNS | Na. | 5100.00 | - | 0.30 | 510.00 | 0.00 | - | 18.76 | - | - |
| Sonova | Na. | 228.50 | 28.50 | 1.30 | 14707.30 | 6.20 | 18.90 | 55.35 | 24.02 | 19.41 |
| Spice Private Equity | Na. | 21.40 | - | 4.40 | 114.20 | 0.60 | -10.38 | 99.75 | - | - |
| St. Galler Kantonalbank | Na. | 437.00 | 15.60 | 3.70 | 2616.20 | 1.10 | 6.70 | 7.24 | - | - |
| Stadler Rail | Na. | 43.84 | 19.90 | 1.60 | 4373.90 | 5.50 | 15.14 | 27.85 | 10.42 | 7.54 |
| Starrag | Na. | 48.00 | 16.00 | 2.10 | 161.30 | 0.90 | 4.22 | 48.42 | 3.95 | 1.32 |
| Straumann | Na. | 780.60 | 37.20 | 0.70 | 12359.60 | 9.90 | 23.64 | 56.10 | 28.99 | 24.08 |
| Sulzer | Na. | 91.65 | 16.10 | 3.80 | 3121.30 | 2.00 | 7.57 | 31.35 | 9.83 | 5.40 |
| Sunrise | Na. | 77.90 | 28.30 | 5.40 | 3510.90 | 2.30 | 7.15 | 37.77 | 32.10 | 9.41 |
| Swatch Group | Inh. | 271.80 | 16.70 | 2.90 | 13640.00 | 1.30 | 7.10 | 81.76 | 18.92 | 12.94 |
| Swiss Life | Na. | 474.10 | 13.10 | 3.50 | 15449.40 | 1.00 | 7.45 | 7.25 | - | 6.93 |
| Swiss Prime Site | Na. | 96.95 | 22.50 | 3.90 | 7362.90 | 1.40 | 5.56 | 43.57 | - | - |
| Swiss Re | Na. | 99.74 | 13.50 | 5.60 | 29389.70 | 1.00 | 1.27 | 14.12 | - | - |
| Swisscom | Na. | 486.80 | 16.20 | 4.50 | 25217.00 | 3.20 | 18.86 | 32.61 | 37.25 | 17.40 |
| Swissquote | Na. | 41.22 | 14.70 | 2.40 | 612.90 | 1.70 | 11.54 | 5.53 | - | 23.33 |
| Tamedia | Na. | 105.80 | 15.10 | 4.30 | 1118.80 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| Tecan | Na. | 233.80 | 34.90 | 0.90 | 2770.60 | 4.50 | 10.91 | 68.06 | 18.09 | 13.58 |
| Temenos | Na. | 164.55 | 46.40 | 0.50 | 11645.60 | 0.00 | 61.12 | 21.16 | 38.31 | 26.44 |
| Thurgauer Kantonalbank | PS | 107.50 | 15.70 | 2.60 | 2150.00 | 1.00 | 6.09 | 9.18 | - | - |
| Titlis-Bahnen | Na. | 328.00 | 12.10 | 2.90 | 218.90 | 1.40 | 9.30 | 85.55 | 39.09 | 21.10 |
| Tornos | Na. | 6.95 | 8.70 | 4.00 | 136.20 | 1.20 | 17.52 | 64.76 | 10.12 | 8.29 |
| U-Blox | Na. | 73.20 | 18.30 | 2.20 | 506.80 | 1.50 | 11.53 | 63.08 | 18.22 | 12.28 |
| UBS | Na. | 10.34 | 9.40 | 6.80 | 37843.70 | 0.70 | 7.73 | 5.51 | - | - |
| Valartis | Na. | 10.40 | - | 1.00 | 45.90 | 0.40 | -4.47 | 75.61 | - | - |
| Valiant | Na. | 102.20 | 13.20 | 4.30 | 1614.00 | 0.70 | 5.39 | 7.98 | - | - |
| Valora | Na. | 269.50 | 16.80 | 4.60 | 1060.90 | 1.80 | 13.68 | 30.80 | 10.84 | 4.58 |
| Varia | Na. | 36.30 | 15.10 | 6.90 | 326.70 | 1.00 | 8.57 | 40.55 | - | - |
| VAT Group | Na. | 115.70 | 48.20 | 3.50 | 3469.20 | 7.40 | 14.94 | 47.88 | 27.69 | 20.47 |
| Vaudoise Assurances | Na. B | 512.00 | 11.70 | 2.50 | 1507.00 | 0.80 | 7.25 | 22.03 | - | - |
| Vetropack | Inh. | 2070.00 | 13.80 | 2.40 | 820.70 | 1.20 | 8.32 | 75.11 | 21.86 | 11.35 |
| Vifor Pharma | Na. | 157.75 | 32.90 | 1.30 | 10229.20 | 3.40 | 3.30 | 73.96 | 25.94 | 14.90 |
| Villars Holding | Na. | 795.00 | 60.70 | 1.00 | 83.00 | 1.00 | 1.54 | 78.53 | 3.35 | 1.39 |
| Von Roll | Inh. | 0.93 | - | 0.00 | 324.20 | 1.40 | -4.60 | 66.74 | 6.47 | -0.27 |
| Vontobel | Na. | 50.90 | 12.20 | 4.10 | 2863.30 | 1.70 | 12.68 | 6.33 | - | - |
| VP Bank | Na. A | 152.00 | 15.20 | 3.60 | 909.30 | 0.90 | 6.17 | 7.52 | - | - |
| VZ Holding | Na. | 288.00 | 22.10 | 1.70 | 2274.20 | 4.50 | 19.19 | 14.72 | 45.84 | 40.93 |
| Walliser Kantonalbank | Na. | 117.50 | 27.40 | 2.90 | 1848.70 | 1.40 | 4.96 | 8.19 | - | - |
| Warteck Invest | Na. | 1990.00 | 26.20 | 3.50 | 492.50 | 1.60 | 4.95 | 38.11 | - | - |
| Wisekey | Na. B | 2.28 | - | 0.00 | 83.10 | 0.00 | - | 6.19 | - | - |
| Ypsomed | Na. | 123.40 | 45.70 | 0.40 | 1555.20 | 4.10 | 16.70 | 64.45 | 26.06 | 16.16 |
| Zehnder Group | Na. A | 37.35 | 13.60 | 2.10 | 433.60 | 1.50 | 9.40 | 62.18 | 9.12 | 5.46 |
| Züblin Immobilien | Na. | 26.40 | 13.20 | 3.80 | 87.60 | 0.70 | 4.77 | 61.61 | - | - |
| Zug Estates | Na. B | 1890.00 | 25.20 | 1.50 | 963.90 | 1.10 | 3.47 | 54.36 | 75.22 | 70.31 |
| Zuger Kantonalbank | Inh. | 6080.00 | 22.90 | 3.60 | 1748.30 | 1.30 | 5.87 | 8.53 | - | - |
| Zur Rose | Na. | 96.90 | - | 0.00 | 839.70 | 1.90 | -8.68 | 54.60 | -0.47 | -2.50 |
| Zurich Insurance Group | Na. | 353.60 | 13.10 | 5.40 | 52073.10 | 1.60 | 12.57 | 8.14 | - | 10.33 |
Finanz und Wirtschaft