|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 21.20 | 17.40 | 3.80 | 45198.80 | 3.10 | 15.11 | 32.70 | 11.36 | 8.05 |
| Addex | Na. | 1.72 | - | 0.00 | 45.40 | 1.10 | 3.94 | 94.21 | 17.38 | 17.20 |
| Adecco | Na. | 60.00 | 12.50 | 4.20 | 9800.70 | 2.40 | 12.80 | 36.93 | 4.50 | 2.79 |
| Adval Tech | Na. | 167.00 | 12.50 | 2.50 | 121.90 | 1.00 | 7.28 | 68.78 | 10.83 | 6.47 |
| Aevis Victoria | Na. | 59.60 | 149.00 | 1.80 | 922.80 | 2.80 | -2.72 | 23.99 | 12.15 | 2.89 |
| Airesis | Na. | 1.36 | 13.60 | 0.00 | 84.30 | 3.20 | -3.33 | 22.09 | 3.37 | 1.77 |
| Allreal | Na. | 162.00 | 21.00 | 4.00 | 2573.50 | 1.20 | 5.29 | 48.14 | - | - |
| Alpine Select | Na. | 14.00 | - | 2.10 | 144.70 | 1.00 | - | - | - | - |
| Alpiq | Na. | 70.00 | - | 0.00 | 1951.20 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 124.60 | 12.80 | 2.40 | 1597.50 | 2.10 | 12.50 | 28.36 | 1.66 | 1.49 |
| AMS | Inh. | 34.90 | 23.30 | 0.00 | 2852.70 | 2.00 | 8.80 | 36.09 | 15.81 | 0.90 |
| APG SGA | Na. | 281.50 | 20.10 | 7.10 | 843.90 | 8.80 | 43.58 | 47.70 | 24.06 | 19.70 |
| Arbonia | Na. | 10.86 | 17.00 | 1.80 | 745.20 | 0.80 | 5.26 | 58.72 | 9.50 | 4.44 |
| Arundel | Na. | 2.06 | - | 0.00 | 30.70 | 1.20 | - | - | - | - |
| Aryzta | Na. | 1.42 | - | 0.00 | 1401.00 | 0.50 | -25.91 | 35.33 | 8.79 | -12.32 |
| Ascom | Na. | 14.24 | 17.80 | 3.20 | 512.10 | 6.20 | 25.74 | 38.10 | 12.24 | 8.35 |
| Asmallworld | Na. | 2.63 | - | 0.00 | 29.90 | 0.00 | - | -92.58 | - | - |
| Autoneum | Na. | 135.00 | 28.10 | 2.70 | 628.10 | 1.20 | 10.35 | 39.20 | 8.64 | 5.00 |
| Bachem | Na. B | 115.00 | 30.30 | 2.40 | 1562.30 | 4.10 | 12.30 | 62.50 | 27.58 | 19.40 |
| Baloise | Na. | 174.00 | 14.40 | 3.40 | 8105.20 | 1.40 | 8.50 | 7.43 | - | - |
| Bank Linth | Na. | 468.00 | 14.60 | 1.90 | 376.90 | 0.80 | 5.18 | 6.72 | - | - |
| Banque Cantonale de Genève | Na. | 202.00 | 15.60 | 1.70 | 1442.30 | 0.90 | 5.99 | 6.82 | - | - |
| Banque Cantonale Vaudoise | Na. | 805.00 | 19.60 | 4.30 | 6904.80 | 2.00 | 10.02 | 7.36 | - | - |
| Barry Callebaut | Na. | 1825.00 | 25.20 | 1.30 | 9995.90 | 4.20 | 16.26 | 39.19 | 10.48 | 7.97 |
| Basellandschaftliche KB | KB-Zert. | 908.00 | 14.50 | 3.90 | 1964.00 | 0.80 | 5.69 | 9.54 | - | - |
| Basilea | Na. | 45.00 | - | 0.00 | 483.50 | 0.00 | - | -23.67 | - | - |
| Basler Kantonalbank | PS | 77.00 | 17.00 | 4.00 | 3146.50 | 0.80 | 5.10 | 8.73 | - | - |
| BB Biotech | Na. | 67.75 | - | 4.50 | 3753.40 | 1.00 | -14.67 | 93.45 | - | - |
| BEKB / BCBE | Na. | 236.00 | 15.30 | 3.40 | 2184.10 | 0.80 | 5.55 | 8.42 | - | - |
| Belimo | Na. | 5220.00 | 33.70 | 1.90 | 3210.00 | 7.30 | 20.20 | 82.83 | 21.02 | 17.10 |
| Bell Food | Na. | 286.00 | 16.30 | 1.90 | 1795.90 | 1.40 | 8.62 | 47.46 | 7.52 | 3.46 |
| Bellevue Group | Na. | 19.80 | 12.40 | 5.60 | 264.90 | 1.30 | 10.68 | 42.12 | - | - |
| BFW Liegenschaften | Na. A | 42.50 | 14.70 | 3.30 | 144.00 | 0.90 | 6.84 | 38.28 | - | - |
| BKW | Na. | 64.50 | 20.80 | 2.80 | 3401.10 | 1.10 | 5.88 | 38.35 | 23.61 | 16.49 |
| Bobst | Na. | 74.00 | 14.20 | 2.00 | 1222.10 | 2.10 | 11.11 | 32.15 | 7.64 | 5.29 |
| Bossard | Na. A | 162.20 | 14.70 | 2.80 | 1236.40 | 4.00 | 29.27 | 51.26 | 14.34 | 12.49 |
| Bucher | Na. | 351.00 | 16.30 | 2.30 | 3589.00 | 2.40 | 14.83 | 53.71 | 12.16 | 9.06 |
| Burckhardt Compression | Na. | 288.00 | 24.20 | 2.10 | 977.40 | 3.60 | 7.56 | 41.13 | - | 6.10 |
| Burkhalter | Na. | 77.30 | 19.30 | 5.00 | 463.30 | 5.20 | 25.37 | 40.11 | 6.59 | 6.13 |
| BVZ Holding | Na. | 930.00 | 9.90 | 1.50 | 183.50 | 1.10 | 12.19 | 45.92 | 28.72 | 15.60 |
| Calida | Na. | 30.50 | 16.10 | 2.60 | 251.30 | 1.40 | 9.40 | 58.85 | 7.57 | 5.28 |
| Cassiopea | Na. | 49.20 | - | 0.00 | 492.00 | 0.00 | -61.94 | 87.74 | - | - |
| Castle Alternative Invest | Na. | 17.40 | - | 0.00 | 111.30 | 0.90 | -5.68 | 94.47 | - | - |
| Castle Private Equity | Na. | 16.45 | - | 0.00 | 194.00 | 0.90 | 2.04 | 99.30 | - | - |
| Cembra Money Bank | Na. | 96.20 | 17.20 | 3.90 | 2711.60 | 2.90 | 16.95 | 17.16 | - | - |
| Ceva Logistics | Na. | 30.00 | 18.80 | 0.00 | 1656.10 | 6.90 | 111.78 | 6.78 | 1.64 | -0.04 |
| Cham Group | Na. | 407.00 | - | 1.50 | 303.20 | 1.30 | 18.18 | 92.14 | - | - |
| Cicor Technologies | Na. | 58.50 | 13.00 | 1.70 | 169.60 | 2.30 | 13.40 | 38.69 | 9.93 | 6.14 |
| Clariant | Na. | 22.44 | 14.50 | 2.50 | 7398.20 | 2.60 | 12.13 | 37.21 | 15.37 | 8.24 |
| Coltene | Na. | 95.20 | 18.10 | 3.20 | 568.60 | 1.90 | 7.14 | 70.48 | 15.12 | 11.61 |
| Comet | Na. | 99.00 | 33.00 | 1.20 | 768.20 | 3.80 | 6.12 | 54.39 | 8.66 | 4.12 |
| Compagnie Fin. Tradition | Inh. | 106.50 | 12.50 | 4.70 | 740.00 | 1.90 | 13.34 | 31.93 | - | 6.54 |
| Conzzeta | Na. A | 860.00 | 18.30 | 2.10 | 1776.30 | 2.00 | 10.81 | 67.85 | 10.27 | 8.24 |
| Cosmo | Na. | 94.80 | - | 0.00 | 1406.40 | 2.80 | -3.94 | 71.10 | -18.44 | -25.33 |
| CPH Chemie + Papier | Na. | 83.60 | 11.10 | 2.20 | 501.50 | 1.20 | 10.59 | 50.86 | 15.58 | 9.68 |
| Crealogix | Na. | 100.00 | 40.00 | 0.30 | 137.90 | 2.10 | 0.03 | 63.39 | 8.07 | 2.87 |
| Credit Suisse Group | Na. | 13.68 | 10.10 | 1.90 | 34808.60 | 0.80 | 4.72 | 5.72 | - | - |
| Datacolor | Na. | 615.00 | 20.50 | 2.40 | 99.70 | 2.30 | 9.49 | 62.60 | 10.35 | 7.62 |
| Dätwyler | Inh. | 152.00 | 19.20 | 2.00 | 2584.00 | 3.10 | 14.02 | 62.93 | 17.00 | 12.49 |
| DKSH Holding | Na. | 62.10 | 20.00 | 3.00 | 4039.20 | 2.40 | 15.50 | 36.13 | 2.72 | 2.32 |
| Dormakaba | Na. | 755.00 | 22.20 | 2.00 | 3161.40 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| Dottikon ES | Na. | 433.00 | 19.30 | 0.00 | 541.30 | 1.50 | 5.27 | 80.25 | 25.70 | 15.25 |
| Dufry | Na. | 103.30 | 13.10 | 3.90 | 5134.30 | 1.80 | 2.38 | 35.59 | 11.98 | 4.28 |
| Eastern Property | Na.-St. | 27.00 | 5.40 | 0.00 | 268.10 | 0.70 | - | - | - | - |
| Edisun Power Europe | Na. | 88.50 | 14.50 | 1.10 | 45.30 | 2.20 | 15.41 | 21.34 | 73.71 | 40.94 |
| Edmond de Rothschild (Suisse) | Inh. | 17500.00 | 21.20 | 14.00 | 1422.70 | 1.10 | 10.05 | 8.66 | - | - |
| EFG International | Na. | 6.80 | 9.10 | 4.40 | 1972.30 | 1.20 | 4.22 | 4.12 | - | - |
| Elma Electronic | Na. | 410.00 | 14.60 | 0.00 | 93.70 | 2.60 | 16.93 | 43.83 | 7.00 | 4.96 |
| Emmi | Na. | 906.00 | 26.60 | 1.00 | 4846.90 | 3.00 | 15.27 | 58.73 | 10.21 | 6.27 |
| Ems-Chemie | Na. | 620.00 | 26.50 | 3.20 | 14501.20 | 8.90 | 32.99 | 76.23 | 29.05 | 26.75 |
| Energiedienst | Na. | 29.40 | 29.40 | 2.60 | 971.30 | 1.20 | 2.00 | 52.18 | 7.31 | 2.02 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 0.60 | -9.99 | 66.09 | - | - |
| Evolva | Na. | 0.22 | - | 0.00 | 171.00 | 0.90 | -14.08 | 91.15 | - | - |
| Feintool | Na. | 77.00 | 12.40 | 2.60 | 377.10 | 1.20 | 10.58 | 45.48 | 13.20 | 6.99 |
| Flughafen Zürich | Na. | 177.00 | 18.40 | 3.90 | 5433.90 | 2.30 | 9.88 | 55.32 | 49.53 | 28.32 |
| Forbo | Na. | 1599.00 | 18.00 | 1.30 | 2561.10 | 4.30 | 21.97 | 60.37 | 16.34 | 13.21 |
| Formulafirst | Inh. | 28.20 | - | 0.00 | 19.50 | 1.00 | -22.65 | 99.05 | - | - |
| Fundamenta | Na. | 14.60 | 24.30 | 3.40 | 365.80 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Galenica | Na. | 48.10 | 17.20 | 3.50 | 2365.40 | 2.50 | 16.52 | 50.19 | 4.87 | 3.57 |
| GAM | Na. | 4.40 | 29.30 | 0.00 | 682.20 | 0.80 | -68.27 | 66.69 | - | - |
| Gavazzi | Inh. | 260.00 | 19.30 | 4.60 | 184.80 | 2.00 | 9.29 | 70.95 | 11.54 | 9.18 |
| Geberit | Na. | 419.30 | 23.30 | 2.60 | 15112.50 | 8.70 | 33.34 | 49.84 | 28.17 | 22.97 |
| Georg Fischer | Na. | 1032.00 | 15.20 | 2.40 | 4224.30 | 3.10 | 20.82 | 41.46 | 11.57 | 8.36 |
| Givaudan | Na. | 2531.00 | 28.80 | 2.40 | 23340.10 | 6.30 | 18.29 | 40.17 | 20.72 | 15.98 |
| Glarner Kantonalbank | Na. | 31.00 | 15.70 | 3.20 | 356.50 | 1.10 | 6.86 | 5.44 | - | - |
| Graubündner Kantonalbank | PS | 1460.00 | 19.50 | 2.70 | 3639.60 | 1.40 | 7.05 | 10.06 | - | - |
| Groupe Minoteries | Na. | 360.00 | 21.80 | 1.90 | 118.80 | 1.30 | 5.60 | 73.60 | 7.26 | 2.83 |
| Gurit | Inh. | 1050.00 | 14.00 | 1.90 | 491.30 | 3.90 | 12.15 | 33.83 | 10.30 | 6.49 |
| HBM Healthcare Investments | Na. | 163.00 | 10.90 | 4.30 | 1134.00 | 0.90 | 22.85 | 89.42 | - | - |
| Helvetia | Na. | 631.00 | 13.50 | 3.80 | 6240.00 | 1.20 | 8.05 | 9.96 | - | - |
| Hiag | Na. | 128.00 | 33.70 | 3.00 | 1023.20 | 1.30 | 7.89 | 48.97 | 73.13 | 56.00 |
| Highlight Event and Entertainment | Inh. | 18.00 | - | 0.00 | 153.90 | 1.00 | 8.46 | 44.34 | 28.17 | 4.27 |
| Hochdorf | Na. | 129.00 | 32.30 | 0.00 | 181.10 | 0.70 | 1.07 | 48.83 | 6.40 | 3.32 |
| Huber+Suhner | Na. | 78.00 | 22.90 | 3.20 | 1517.40 | 2.40 | 10.11 | 80.66 | 13.15 | 9.32 |
| Hypo Lenzburg | Na. | 4500.00 | 14.50 | 2.40 | 323.00 | 0.70 | 4.44 | 9.11 | - | - |
| Idorsia | Na. | 17.85 | - | 0.00 | 2339.40 | 3.50 | - | 46.75 | - | - |
| Implenia | Na. | 31.54 | 14.30 | 1.60 | 580.50 | 1.00 | -0.85 | 20.45 | 2.06 | 0.52 |
| Inficon | Na. | 558.00 | 22.90 | 3.90 | 1352.60 | 6.20 | 31.09 | 75.87 | 22.00 | 19.85 |
| Interroll | Na. | 2150.00 | 31.60 | 1.00 | 1810.60 | 6.40 | 18.96 | 68.20 | 16.65 | 12.40 |
| Intershop | Na. | 497.00 | 16.00 | 4.40 | 933.40 | 1.40 | 16.36 | 47.44 | - | 95.54 |
| Investis | Na. | 65.00 | 23.20 | 3.60 | 825.70 | 1.40 | 6.15 | 41.34 | 38.81 | 37.76 |
| IVF Hartmann | Na. | 150.00 | 22.70 | 1.70 | 360.00 | 3.00 | 12.01 | 81.27 | 15.08 | 12.44 |
| Julius Bär | Na. | 48.25 | 13.90 | 3.10 | 10517.10 | 1.70 | 12.40 | 5.87 | - | - |
| Jungfraubahn | Na. | 140.00 | 16.50 | 2.00 | 816.50 | 1.40 | 8.74 | 79.75 | 44.69 | 28.65 |
| Kardex | Na. | 151.00 | 25.60 | 2.60 | 1165.20 | 6.70 | 26.21 | 57.87 | 13.93 | 12.56 |
| Klingelnberg | Na. | 33.50 | 12.40 | 0.00 | 296.10 | 1.90 | 11.34 | 57.14 | 10.55 | 8.20 |
| Komax | Na. | 239.00 | 19.10 | 2.90 | 917.90 | 3.30 | 19.19 | 60.84 | 16.39 | 14.02 |
| KTM Industries | Inh. | 60.00 | 27.30 | 0.60 | 1352.30 | 4.00 | 21.93 | 40.68 | 16.19 | 10.34 |
| Kudelski | Inh. | 6.40 | - | 1.60 | 350.30 | 0.90 | -6.50 | 35.80 | 3.89 | -0.79 |
| Kühne + Nagel | Na. | 144.40 | 20.60 | 4.20 | 17289.70 | 7.50 | 33.20 | 29.50 | 5.82 | 4.75 |
| Kuros Biosciences | Na. | 2.80 | - | 0.00 | 42.10 | 0.60 | -15.63 | 89.12 | - | - |
| LafargeHolcim | Na. | 53.30 | 17.80 | 3.80 | 31776.00 | 1.20 | 5.49 | 50.34 | 21.90 | 12.06 |
| Lalique | Na. | 52.00 | 40.00 | 1.00 | 312.00 | 2.20 | 5.71 | 52.64 | 10.09 | 4.45 |
| Landis+Gyr | Na. | 67.00 | 23.10 | 3.40 | 1975.60 | 1.10 | 5.59 | 71.10 | 12.71 | 7.14 |
| Leclanché | Na. | 1.81 | - | 0.00 | 206.60 | 0.00 | - | -11.04 | - | - |
| Lem | Na. | 1386.00 | 27.70 | 2.90 | 1579.10 | 17.70 | 54.69 | 46.28 | 23.28 | 20.55 |
| Leonteq | Na. | 39.80 | 7.00 | 0.00 | 744.70 | 1.20 | 17.83 | 5.68 | - | - |
| Liechtensteinische Landesbank | Na. | 68.40 | 15.20 | 3.10 | 2098.20 | 1.10 | 4.27 | 8.78 | - | - |
| Lindt & Sprüngli | Na. | 76600.00 | 35.00 | 1.30 | 17349.30 | 4.10 | 11.20 | 61.88 | 18.92 | 14.76 |
| Lmgroup | Inh. | 19.95 | 26.60 | 0.00 | 220.20 | 1.80 | 8.47 | 28.98 | 9.38 | 4.40 |
| Logitech | Na. | 41.35 | 20.80 | 1.60 | 6854.70 | 6.10 | 22.89 | 52.27 | 11.83 | 9.43 |
| Lonza | Na. | 299.00 | 22.30 | 0.90 | 22199.60 | 3.60 | 9.05 | 45.20 | 25.78 | 15.19 |
| LumX Group | Na. | 0.10 | - | 0.00 | 11.10 | 0.60 | -36.51 | 55.60 | - | -94.53 |
| Luzerner Kantonalbank | Na. | 465.00 | 19.80 | 2.70 | 3942.50 | 1.40 | 7.37 | 7.15 | - | - |
| MCH Group | Na. | 16.50 | - | 0.00 | 99.10 | 1.80 | - | 11.42 | 4.30 | -34.83 |
| Medacta | Na. | 95.00 | 32.80 | 1.30 | 1900.00 | 18.90 | 47.96 | 24.37 | 31.66 | 22.56 |
| Medartis | Na. | 60.00 | 75.00 | 0.00 | 704.50 | 3.20 | 3.57 | 85.31 | 11.87 | 4.99 |
| MeierTobler | Na. | 17.90 | 29.80 | 0.00 | 214.80 | 1.50 | -5.85 | 33.07 | 4.61 | 0.75 |
| Metall Zug | Na. B | 2540.00 | 19.50 | 2.80 | 1138.60 | 1.60 | 7.84 | 69.34 | 10.64 | 7.64 |
| Meyer Burger | Na. | 0.68 | 22.70 | 0.00 | 460.70 | 2.50 | -27.99 | 52.04 | 6.41 | 0.43 |
| Mikron | Na. | 7.66 | 8.50 | 2.60 | 124.70 | 0.80 | 7.61 | 56.76 | 7.05 | 4.42 |
| Mobilezone | Na. | 9.04 | 9.00 | 6.60 | 367.80 | 10.70 | 182.34 | 9.37 | 4.88 | 4.39 |
| Mobimo | Na. | 233.50 | 22.50 | 4.30 | 1540.30 | 1.00 | 4.10 | 44.98 | - | - |
| Molecular Partners | Na. | 18.40 | - | 0.00 | 391.10 | 4.30 | -35.54 | 59.10 | - | - |
| Nebag | Na. | 10.30 | - | 4.90 | 94.00 | 1.00 | 1.46 | 99.83 | - | - |
| Nestlé | Na. | 95.09 | 22.10 | 2.60 | 282502.70 | 4.90 | 17.13 | 42.63 | 20.70 | 15.08 |
| New Value | Na. | 0.80 | - | 0.00 | 2.60 | 0.60 | - | - | - | - |
| New Venturetec | Inh. | 8.75 | - | 0.00 | 54.80 | 0.70 | 135.64 | 61.08 | - | - |
| Newron | Na. | 8.78 | - | 0.00 | 156.70 | 2.50 | -24.53 | 91.82 | - | - |
| Novartis | Na. | 78.74 | 15.70 | 3.60 | 181981.60 | 2.30 | 16.51 | 54.06 | 29.00 | 15.74 |
| OC Oerlikon | Na. | 13.10 | 20.20 | 7.60 | 4438.50 | 2.20 | 12.08 | 44.47 | 15.56 | 9.31 |
| Orascom | Na. | 16.40 | 8.20 | 0.00 | 650.90 | 1.50 | -9.78 | 43.77 | 14.20 | 9.32 |
| Orell Füssli | Na. | 94.00 | 17.70 | 6.40 | 184.10 | 1.30 | -34.89 | 66.41 | 10.00 | 4.53 |
| Orior | Na. | 77.20 | 15.40 | 2.90 | 502.40 | 1.60 | 36.35 | 22.47 | 10.16 | 6.17 |
| Panalpina | Na. | 202.00 | 47.00 | 0.00 | 4796.40 | 8.20 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 78.00 | - | 3.30 | 6606.50 | 0.70 | 3.65 | 73.25 | 15.19 | -1.74 |
| Partners Group | Na. | 763.80 | 24.10 | 2.90 | 20251.00 | 10.30 | 39.21 | 66.73 | 66.49 | 65.22 |
| Peach Property | Na. | 29.50 | 14.80 | 0.00 | 161.90 | 0.90 | 24.29 | 36.71 | - | 59.43 |
| Perrot Duval | Inh. | 70.00 | 11.70 | 0.00 | 9.30 | 1.50 | 12.60 | 13.92 | 7.44 | 4.04 |
| Phoenix Mecano | Inh. | 454.50 | 11.40 | 3.50 | 436.10 | 1.40 | 9.93 | 55.73 | 10.48 | 5.95 |
| Plazza | Na. A | 236.00 | 32.80 | 2.10 | 488.50 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Poenina | Na. | 46.10 | 15.40 | 3.70 | 184.00 | 3.80 | 20.33 | 47.33 | 7.40 | 6.84 |
| Polyphor | Na. | 27.00 | - | 0.00 | 298.30 | 2.50 | - | 83.74 | - | - |
| Private Equity | Na. | 62.00 | 15.50 | 3.20 | 161.60 | 0.60 | 13.70 | 82.89 | - | - |
| PSP Swiss Property | Na. | 102.70 | 26.30 | 3.40 | 4710.60 | 1.10 | 4.33 | 54.56 | 51.74 | 87.45 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 8.40 | 0.30 | -10.37 | 59.53 | - | - |
| Richemont | Na. A | 76.50 | 25.50 | 2.50 | 43208.90 | 2.40 | 16.25 | 56.34 | 20.28 | 14.86 |
| Rieter | Na. | 144.10 | 36.00 | 3.50 | 645.70 | 1.40 | 7.07 | 44.56 | 7.82 | 4.02 |
| Roche | GS | 266.30 | 14.00 | 3.30 | 226544.50 | 8.20 | 38.84 | 38.67 | 40.15 | 25.98 |
| Romande Energie | Na. | 1150.00 | 11.50 | 3.10 | 1185.90 | 0.60 | 2.69 | 83.58 | 22.40 | 11.76 |
| Santhera | Na. | 15.80 | - | 0.00 | 175.50 | 11.60 | - | 16.47 | - | - |
| Schaffner | Na. | 238.00 | 14.90 | 2.70 | 150.90 | 2.60 | 16.56 | 39.75 | 9.90 | 7.75 |
| Schindler | PS | 217.00 | 21.70 | 1.80 | 22946.40 | 6.20 | 27.73 | 37.52 | 13.26 | 11.66 |
| Schlatter | Na. | 40.00 | 10.50 | 0.00 | 44.20 | 1.50 | 13.69 | 49.21 | 4.83 | 3.37 |
| Schmolz+Bickenbach | Na. | 0.46 | 7.70 | 0.00 | 435.70 | 0.60 | -0.21 | 27.95 | 7.59 | 1.05 |
| Schweiter | Inh. | 986.00 | 20.10 | 4.10 | 1411.80 | 1.90 | 7.86 | 72.52 | 10.60 | 7.85 |
| Sensirion | Na. | 41.90 | 93.10 | 0.00 | 639.80 | 4.00 | -5.77 | 74.65 | 5.28 | -2.52 |
| SFPI | Na. | 87.50 | 21.90 | 4.10 | 293.30 | 0.90 | 4.02 | 47.21 | - | 55.67 |
| SFS | Na. | 92.50 | 17.50 | 2.20 | 3468.80 | 2.90 | 17.03 | 74.39 | 19.16 | 14.00 |
| SGS | Na. | 2660.00 | 26.60 | 2.90 | 20084.90 | 12.00 | 35.85 | 28.72 | 18.83 | 14.11 |
| SHL Telemedicine | Na. | 5.45 | 6.40 | 18.30 | 57.20 | 1.50 | 30.32 | 67.87 | 33.69 | 24.53 |
| Siegfried | Na. | 370.00 | 20.30 | 0.70 | 1527.70 | 2.30 | 8.36 | 61.53 | 15.85 | 9.61 |
| SIG Combibloc | Na. | 10.24 | 13.70 | 3.40 | 3277.30 | 1.50 | -5.72 | 42.29 | 23.57 | 7.36 |
| Sika | Na. | 152.00 | 28.10 | 1.30 | 21539.70 | 13.10 | 27.15 | 26.25 | 16.23 | 13.35 |
| SNB / BNS | Na. | 5660.00 | - | 0.30 | 566.00 | 0.00 | - | 14.72 | - | - |
| Sonova | Na. | 198.00 | 26.10 | 1.30 | 12927.80 | 5.70 | 17.70 | 53.92 | 23.55 | 18.58 |
| Spice Private Equity | Na. | 21.60 | - | 0.00 | 115.30 | 0.60 | -10.38 | 99.75 | - | - |
| St. Galler Kantonalbank | Na. | 479.00 | 17.10 | 3.30 | 2666.00 | 1.20 | 6.99 | 6.95 | - | - |
| Stadler Rail | Na. | 42.70 | 19.40 | 1.60 | 4260.20 | 5.30 | 15.14 | 27.85 | 10.42 | 7.54 |
| Starrag | Na. | 50.00 | 14.30 | 2.00 | 168.00 | 1.00 | 4.69 | 47.79 | 5.70 | 2.86 |
| Straumann | Na. | 830.00 | 39.50 | 0.60 | 13141.80 | 10.90 | 23.95 | 64.59 | 28.97 | 25.13 |
| Sulzer | Na. | 109.00 | 18.80 | 3.20 | 3700.60 | 2.30 | 6.87 | 33.50 | 9.78 | 5.46 |
| Sunrise | Na. | 70.60 | 25.90 | 5.90 | 3181.90 | 2.10 | 7.15 | 37.77 | 32.10 | 9.41 |
| Swatch Group | Inh. | 320.00 | 18.80 | 2.50 | 16463.10 | 1.50 | 7.55 | 82.53 | 19.45 | 13.62 |
| Swiss Life | Na. | 476.40 | 13.30 | 3.50 | 16104.30 | 1.10 | 7.17 | 7.06 | - | 7.98 |
| Swiss Prime Site | Na. | 81.10 | 18.90 | 4.70 | 6159.20 | 1.20 | 5.80 | 43.94 | - | - |
| Swiss Re | Na. | 103.00 | 12.00 | 5.40 | 30904.50 | 1.10 | 1.36 | 13.84 | - | - |
| Swisscom | Na. | 470.20 | 15.60 | 4.70 | 24357.10 | 3.00 | 19.23 | 36.34 | 35.97 | 17.66 |
| Swissquote | Na. | 39.14 | 14.00 | 2.60 | 581.90 | 1.70 | 13.78 | 6.46 | - | 24.10 |
| Tamedia | Na. | 98.70 | 14.10 | 4.60 | 1043.70 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| Tecan | Na. | 225.00 | 33.60 | 0.90 | 2647.70 | 4.30 | 12.16 | 71.40 | 18.58 | 14.91 |
| Temenos | Na. | 160.20 | 47.70 | 0.50 | 11158.80 | 0.00 | 49.60 | 18.12 | 37.05 | 26.02 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.60 | 2.60 | 2140.00 | 1.00 | 6.26 | 9.42 | - | - |
| Titlis-Bahnen | Na. | 380.00 | 14.10 | 2.50 | 253.70 | 1.60 | 11.54 | 87.54 | 41.89 | 25.28 |
| Tornos | Na. | 7.84 | 9.20 | 3.60 | 152.30 | 1.50 | 15.60 | 59.78 | 9.00 | 7.21 |
| U-Blox | Na. | 87.00 | 21.80 | 1.80 | 602.20 | 1.70 | 11.53 | 63.08 | 18.22 | 12.28 |
| UBS | Na. | 13.36 | 11.60 | 5.20 | 49280.20 | 0.90 | 8.57 | 5.54 | - | - |
| Valartis | Na. | 9.85 | - | 1.00 | 43.00 | 0.40 | -4.47 | 75.61 | - | - |
| Valiant | Na. | 113.60 | 14.60 | 3.90 | 1794.00 | 0.80 | 5.39 | 8.28 | - | - |
| Valora | Na. | 241.50 | 14.40 | 5.20 | 950.60 | 1.50 | 8.13 | 46.28 | 7.35 | 4.23 |
| Varia | Na. | 37.10 | 13.30 | 6.70 | 333.90 | 1.00 | 8.57 | 40.55 | - | - |
| VAT Group | Na. | 121.00 | 33.60 | 3.30 | 3628.20 | 6.40 | 24.18 | 58.27 | 30.83 | 25.74 |
| Vaudoise Assurances | Na. B | 510.00 | 11.60 | 2.50 | 1501.10 | 0.80 | 7.25 | 22.03 | - | - |
| Vetropack | Inh. | 2200.00 | 14.70 | 2.30 | 872.30 | 1.20 | 8.32 | 75.11 | 21.86 | 11.35 |
| Vifor Pharma | Na. | 131.75 | 41.20 | 1.50 | 8543.20 | 2.80 | 4.98 | 74.84 | 24.71 | 14.35 |
| Villars Holding | Na. | 800.00 | 44.40 | 1.00 | 83.50 | 1.00 | 1.54 | 78.53 | 3.35 | 1.39 |
| Von Roll | Inh. | 1.26 | - | 0.00 | 440.40 | 1.90 | -6.26 | 66.52 | 7.82 | 1.36 |
| Vontobel | Na. | 54.00 | 13.00 | 3.90 | 2985.40 | 1.80 | 13.28 | 6.54 | - | - |
| VP Bank | Na. A | 145.00 | 14.50 | 3.80 | 867.60 | 0.90 | 5.55 | 7.90 | - | - |
| VZ Holding | Na. | 256.00 | 18.70 | 1.90 | 2026.30 | 4.00 | 20.21 | 16.59 | 44.75 | 41.09 |
| Walliser Kantonalbank | Na. | 125.00 | 29.10 | 2.70 | 1966.70 | 1.40 | 4.98 | 8.49 | - | - |
| Warteck Invest | Na. | 1970.00 | 25.90 | 3.60 | 390.10 | 1.30 | 4.95 | 38.11 | - | - |
| Wisekey | Na. B | 2.99 | - | 0.00 | 105.80 | 0.00 | - | 6.19 | - | - |
| Ypsomed | Na. | 128.00 | 47.40 | 1.10 | 1613.20 | 4.30 | 23.61 | 68.76 | 27.63 | 20.04 |
| Zehnder Group | Na. A | 34.70 | 13.90 | 2.30 | 401.50 | 1.30 | 8.70 | 64.21 | 8.84 | 5.17 |
| Züblin Immobilien | Na. | 24.60 | - | 4.10 | 81.60 | 0.60 | 2.29 | 61.07 | - | - |
| Zug Estates | Na. B | 1795.00 | 23.90 | 1.60 | 915.50 | 1.10 | 3.47 | 54.36 | 75.22 | 70.31 |
| Zuger Kantonalbank | Inh. | 6260.00 | 23.60 | 3.50 | 1800.10 | 1.30 | 5.66 | 9.08 | - | - |
| Zur Rose | Na. | 91.70 | - | 0.00 | 794.60 | 1.80 | -10.57 | 61.06 | -1.04 | -2.60 |
| Zurich Insurance Group | Na. | 326.70 | 12.70 | 5.80 | 48111.70 | 1.60 | 11.75 | 8.04 | - | 9.23 |
Finanz und Wirtschaft