|
Titel
|
Kurs
|
KGV FuW 2017
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 23.24 | 20.20 | 3.30 | 49820.40 | 3.90 | 13.62 | 35.18 | 12.19 | 8.83 |
| Addex | Na. | 2.27 | - | 0.00 | 29.80 | 0.00 | - | 13.04 | - | - |
| Adecco | Na. | 72.30 | 14.50 | 3.30 | 12316.10 | 3.10 | 20.50 | 36.86 | 5.20 | 4.68 |
| Adval Tech | Na. | 243.80 | 44.30 | 16.80 | 177.80 | 1.30 | 40.18 | 68.84 | 9.65 | 3.59 |
| Aevis Victoria | Na. | 59.00 | 75.60 | 0.90 | 907.60 | 2.90 | 0.76 | 22.18 | 14.43 | 6.08 |
| Airesis | Na. | 1.27 | - | 0.00 | 78.70 | 2.90 | -46.58 | 21.73 | -7.51 | -10.89 |
| Allreal | Na. | 176.60 | 25.60 | 3.30 | 2813.40 | 1.30 | 5.50 | 52.26 | 32.23 | 32.18 |
| Alpine Select | Na. | 15.20 | - | 19.70 | 170.30 | 1.00 | 5.05 | 84.39 | - | - |
| Alpiq | Na. | 82.95 | 66.90 | 0.00 | 2312.20 | 0.60 | 6.94 | 39.44 | 12.80 | 6.24 |
| Also | Na. | 123.10 | 15.40 | 1.80 | 1578.20 | 2.60 | 15.76 | 29.82 | 1.83 | 1.61 |
| Altin | Na. | 11.25 | - | 133.30 | 38.80 | 0.90 | -0.22 | 99.80 | - | - |
| AMS | Inh. | 72.65 | 72.70 | 0.40 | 5995.90 | 5.60 | 15.26 | 46.91 | 28.29 | 16.96 |
| APG SGA | Na. | 459.50 | 26.40 | 5.20 | 1378.10 | 9.70 | 49.98 | 51.79 | 32.13 | 28.17 |
| Arbonia | Na. | 17.75 | 27.30 | 0.00 | 1221.40 | 1.70 | 1.42 | 47.86 | 6.90 | 2.92 |
| Arundel | Na. | 7.53 | - | 6.60 | 103.70 | 5.00 | -39.62 | 12.70 | - | 4.13 |
| Aryzta | Na. | 30.94 | - | 1.90 | 2746.20 | 0.80 | -4.19 | 45.98 | 12.10 | 3.78 |
| Ascom | Na. | 18.90 | 25.20 | 4.20 | 678.50 | 8.40 | - | 35.94 | 4.77 | 0.37 |
| Autoneum | Na. | 263.00 | 13.10 | 2.50 | 1223.60 | 3.10 | 27.54 | 38.45 | 12.92 | 9.50 |
| Bachem | Na. B | 106.90 | 31.40 | 2.30 | 1448.40 | 4.00 | 11.47 | 73.59 | 27.40 | 19.05 |
| Baloise | Na. | 151.00 | 12.90 | 3.40 | 7323.20 | 1.30 | 9.58 | 7.16 | - | - |
| Bank Cler | Inh. | 42.50 | 15.70 | 4.20 | 717.20 | 0.60 | 3.87 | 7.09 | - | - |
| Bank Linth | Na. | 500.00 | 20.00 | 1.60 | 400.20 | 0.90 | 4.50 | 6.98 | - | - |
| Banque Cantonale de Genève | Na. | 158.80 | 14.50 | 1.70 | 1129.00 | 0.80 | 5.84 | 6.48 | - | - |
| Banque Cantonale Vaudoise | Na. | 695.50 | 19.30 | 4.70 | 5963.20 | 1.70 | 9.08 | 7.76 | - | - |
| Barry Callebaut | Na. | 1362.00 | 26.70 | 1.10 | 7460.50 | 3.70 | 12.64 | 34.46 | 8.64 | 6.57 |
| Basellandschaftliche Kantonalbank | KB-Zert. | 905.00 | 15.10 | 3.90 | 1956.40 | 0.90 | 6.26 | 9.26 | - | - |
| Basilea | Na. | 85.40 | - | 0.00 | 925.70 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 71.10 | 17.80 | 4.40 | 2904.70 | 0.90 | 3.64 | 9.93 | - | - |
| BB Biotech | Na. | 59.35 | - | 4.60 | 3278.60 | 1.00 | -22.98 | 93.08 | - | - |
| BEKB / BCBE | Na. | 184.50 | 13.70 | 3.40 | 1705.70 | 0.70 | 5.48 | 8.44 | - | - |
| Belimo | Na. | 4010.00 | 30.80 | 1.90 | 2464.40 | 6.70 | 19.76 | 81.65 | 20.67 | 16.29 |
| Bell Food | Na. | 436.00 | 15.60 | 1.60 | 1741.00 | 2.00 | 11.81 | 45.80 | 8.31 | 4.25 |
| Bellevue Group | Na. | 18.35 | 16.70 | 5.40 | 246.80 | 1.60 | -0.90 | 34.26 | - | - |
| BFW Liegenschaften | Na. A | 45.30 | 21.60 | 3.00 | 211.90 | 1.10 | 4.40 | 46.67 | - | 133.79 |
| BKW | Na. | 55.30 | 13.50 | 2.90 | 2834.40 | 1.10 | 12.08 | 34.27 | 20.31 | 13.40 |
| Bobst | Na. | 94.25 | 17.10 | 1.80 | 1556.90 | 3.30 | 18.73 | 34.04 | 9.57 | 7.17 |
| Bossard | Na. A | 205.70 | 21.40 | 1.60 | 1561.30 | 7.70 | 31.81 | 41.88 | 13.11 | 11.30 |
| Bucher | Na. | 323.25 | 23.10 | 1.50 | 3273.30 | 2.80 | 10.30 | 50.57 | 11.03 | 7.11 |
| Burckhardt Compression | Na. | 289.75 | 36.20 | 2.40 | 977.90 | 3.10 | 11.38 | 38.52 | 15.16 | 10.96 |
| Burkhalter | Na. | 134.70 | 22.10 | 4.10 | 807.90 | 8.00 | 36.99 | 44.36 | 9.03 | 8.62 |
| BVZ Holding | Na. | 568.00 | 12.90 | 2.10 | 112.10 | 0.90 | 6.66 | 39.25 | 24.16 | 9.95 |
| Calida | Na. | 38.40 | 19.20 | 2.10 | 314.10 | 2.10 | 9.36 | 61.88 | 7.85 | 4.94 |
| Cassiopea | Na. | 34.70 | - | 0.00 | 347.00 | 8.30 | -22.00 | 93.38 | - | - |
| Castle Alternative Invest | Na. | 16.00 | - | 0.00 | 139.00 | 0.90 | -1.04 | 99.60 | - | - |
| Castle Private Equity | Na. | 16.80 | - | 0.00 | 422.00 | 0.90 | 5.15 | 99.51 | - | - |
| Cembra Money Bank | Na. | 91.00 | 18.40 | 4.90 | 2565.50 | 3.00 | 17.45 | 17.46 | - | - |
| Cham Paper Group | Na. | 404.75 | 18.40 | 1.00 | 301.50 | 2.80 | 8.17 | 55.36 | 9.43 | 5.29 |
| Cicor Technologies | Na. | 53.25 | 31.30 | 0.00 | 154.50 | 2.60 | 0.43 | 38.51 | 6.07 | 1.54 |
| Clariant | Na. | 22.38 | 17.80 | 2.00 | 7365.20 | 3.00 | 10.37 | 30.44 | 15.17 | 8.76 |
| Coltene | Na. | 101.30 | 24.70 | 2.70 | 427.00 | 3.80 | 16.15 | 69.99 | 18.00 | 14.51 |
| Comet | Na. | 137.90 | 35.60 | 0.90 | 1068.10 | 6.10 | 16.15 | 51.13 | 14.35 | 10.97 |
| Compagnie Financière Tradition | Inh. | 90.80 | 11.40 | 5.00 | 616.90 | 1.70 | 13.95 | 40.07 | - | 7.53 |
| Conzzeta | Na. A | 955.00 | 27.30 | 1.20 | 1975.40 | 2.10 | 6.36 | 75.00 | 9.48 | 6.95 |
| Conzzeta | Na. A | 955.00 | 27.30 | 1.20 | 1975.40 | 2.10 | 6.36 | 75.00 | 9.48 | 6.95 |
| Cosmo | Na. | 166.90 | - | 1.00 | 2509.80 | 5.60 | 4.72 | 93.71 | 36.67 | 31.04 |
| CPH Chemie + Papier | Na. | 50.00 | - | 1.30 | 299.90 | 0.80 | -2.02 | 56.63 | 8.49 | 1.35 |
| Crealogix | Na. | 119.50 | 79.70 | 0.00 | 127.60 | 4.70 | -3.44 | 32.52 | 5.84 | -0.58 |
| Credit Suisse Group | Na. | 14.50 | 24.20 | 4.80 | 36858.70 | 0.90 | -6.28 | 5.16 | - | - |
| Datacolor | Na. | 731.50 | 22.20 | 1.80 | 116.60 | 3.00 | 17.79 | 62.20 | 14.05 | 9.96 |
| Dätwyler | Inh. | 163.20 | 20.10 | 1.30 | 2774.40 | 3.40 | 7.52 | 66.18 | 16.80 | 12.02 |
| DKSH Holding | Na. | 75.55 | 23.60 | 6.00 | 4913.90 | 3.50 | 13.24 | 38.00 | 3.17 | 2.79 |
| Dormakaba | Na. | 837.50 | 32.20 | 1.40 | 3514.10 | 9.30 | 19.34 | 36.06 | 14.64 | 12.31 |
| Dottikon ES | Na. | 900.00 | 36.20 | 0.00 | 1124.30 | 3.60 | 7.35 | 81.79 | 32.01 | 17.59 |
| Dufry | Na. | 156.60 | 52.20 | 0.00 | 8420.60 | 2.80 | 0.08 | 32.97 | 11.94 | 3.48 |
| Eastern Property | Na.-St. | 27.00 | 6.80 | 0.00 | 268.30 | 0.70 | -25.62 | 34.74 | - | - |
| Edisun Power Europe | Na. | 51.50 | 17.20 | 0.00 | 17.60 | 1.90 | 10.55 | 13.58 | 71.27 | 36.52 |
| Edmond de Rothschild (Suisse) | Inh. | 16000.00 | 24.80 | 4.70 | 1407.50 | 1.20 | 4.26 | 7.56 | - | - |
| EFG International | Na. | 6.52 | 21.70 | 3.80 | 1887.60 | 0.90 | 20.48 | 5.33 | - | - |
| Elma Electronic | Na. | 396.00 | 36.70 | 0.00 | 90.50 | 3.30 | 8.77 | 36.14 | 4.89 | 2.71 |
| Emmi | Na. | 685.50 | 24.90 | 0.90 | 3667.30 | 2.80 | 11.10 | 57.85 | 10.07 | 6.22 |
| Ems-Chemie | Na. | 693.00 | 35.70 | 2.50 | 16203.20 | 11.50 | 33.30 | 71.94 | 30.46 | 27.62 |
| Energiedienst | Na. | 25.30 | 25.30 | 4.00 | 836.20 | 1.10 | 4.34 | 52.24 | 9.54 | 4.75 |
| ENR Russia Invest | Inh. | 16.00 | - | 0.00 | 41.20 | 0.80 | 12.96 | 56.47 | - | - |
| Evolva | Na. | 0.47 | - | 0.00 | 185.60 | 1.10 | -19.30 | 87.30 | - | - |
| Feintool | Na. | 122.00 | 19.50 | 1.60 | 543.70 | 2.40 | 14.65 | 43.32 | 13.76 | 7.48 |
| Flughafen Zürich | Na. | 243.20 | 28.30 | 2.60 | 7465.30 | 3.30 | 11.09 | 55.59 | - | 33.31 |
| Forbo | Na. | 1581.00 | 19.80 | 1.20 | 2704.10 | 4.40 | 21.62 | 62.81 | 16.27 | 13.26 |
| Formulafirst | Inh. | 32.30 | - | 0.00 | 39.00 | 1.00 | -1.75 | 99.37 | - | - |
| Galenica | Na. | 45.15 | 21.00 | 3.50 | 2257.50 | 6.80 | 28.58 | 16.83 | 5.50 | 4.12 |
| GAM | Na. | 14.85 | 19.80 | 4.40 | 2334.20 | 1.30 | 7.22 | 77.53 | - | - |
| Gavazzi | Inh. | 368.00 | 23.70 | 4.10 | 261.50 | 2.70 | 14.35 | 73.62 | 14.79 | 12.36 |
| Geberit | Na. | 457.90 | 29.70 | 2.20 | 16851.40 | 9.30 | 35.17 | 45.41 | 28.30 | 22.79 |
| Georg Fischer | Na. | 1100.00 | 19.00 | 1.80 | 4497.40 | 3.80 | 19.31 | 37.48 | 11.83 | 8.31 |
| Givaudan | Na. | 1901.00 | 25.70 | 2.90 | 17493.90 | 5.70 | 19.20 | 50.55 | 24.15 | 18.76 |
| Glarner Kantonalbank | Na. | 27.50 | 17.40 | 2.90 | 316.30 | 1.00 | 5.85 | 5.75 | - | - |
| Goldbach Group | Na. | 31.60 | 18.60 | 3.80 | 190.30 | 7.10 | 34.55 | 24.03 | 6.56 | 5.97 |
| Graubündner Kantonalbank | PS | 1538.00 | 22.60 | 2.50 | 3835.50 | 1.60 | 6.94 | 10.22 | - | - |
| Groupe Minoteries | Na. | 363.00 | 23.40 | 1.90 | 119.80 | 1.30 | 5.73 | 65.51 | 9.56 | 4.94 |
| Gurit | Inh. | 1192.00 | 19.90 | 1.70 | 557.70 | 2.90 | 14.06 | 76.59 | 13.79 | 10.46 |
| HBM Healthcare Investments | Na. | 115.00 | - | 5.00 | 803.40 | 0.80 | 12.84 | 91.39 | - | - |
| Helvetia | Na. | 536.00 | 12.20 | 3.90 | 5304.00 | 1.10 | 7.56 | 8.71 | - | - |
| Hiag | Na. | 121.60 | 30.40 | 3.00 | 977.20 | 1.30 | 6.45 | 54.65 | - | - |
| Highlight Event and Entertainment | Inh. | 15.25 | - | 0.00 | 25.60 | 1.00 | -13.75 | 55.00 | - | - |
| Hochdorf | Na. | 288.75 | 26.30 | 1.30 | 407.20 | 8.90 | 17.30 | 10.77 | 6.06 | 4.08 |
| Huber+Suhner | Na. | 69.00 | 24.20 | 1.80 | 1342.10 | 2.00 | 7.51 | 82.82 | 13.71 | 8.83 |
| Hügli | Inh. | 792.00 | 17.20 | 2.00 | 382.90 | 2.40 | 14.20 | 53.72 | 11.12 | 7.43 |
| Hypo Lenzburg | Na. | 4500.00 | 15.00 | 2.40 | 323.90 | 0.70 | 4.88 | 9.11 | - | - |
| Idorsia | Na. | 16.95 | - | 0.00 | 2019.10 | 3.90 | - | 55.51 | - | - |
| Implenia | Na. | 71.00 | 16.90 | 2.80 | 1304.80 | 2.00 | 9.57 | 25.31 | 5.09 | 3.00 |
| Inficon | Na. | 535.00 | 25.50 | 3.00 | 1281.30 | 6.80 | 23.77 | 78.87 | 18.86 | 16.48 |
| Interroll | Na. | 1280.00 | 27.90 | 1.30 | 1090.00 | 4.70 | 16.43 | 71.76 | 16.36 | 11.93 |
| Intershop | Na. | 478.00 | 17.10 | 4.20 | 956.00 | 1.60 | 10.37 | 42.30 | - | 81.85 |
| Investis | Na. | 58.10 | 32.30 | 4.00 | 743.70 | 1.30 | 9.28 | 50.70 | - | - |
| IVF Hartmann | Na. | 204.60 | - | 1.20 | 491.00 | 4.80 | 16.88 | 78.77 | 17.18 | 14.65 |
| Julius Bär | Na. | 50.65 | 14.50 | 2.40 | 10994.80 | 2.10 | 12.07 | 5.56 | - | - |
| Jungfraubahn | Na. | 114.30 | 19.40 | 1.80 | 666.40 | 1.30 | 6.28 | 80.94 | 42.05 | 21.49 |
| Kardex | Na. | 106.30 | 21.70 | 3.10 | 819.90 | 5.50 | 23.00 | 59.57 | 12.91 | 11.52 |
| Komax | Na. | 280.25 | 21.90 | 2.30 | 1070.10 | 3.40 | 11.93 | 72.60 | 16.54 | 13.65 |
| KTM Industries | Inh. | 5.24 | 21.80 | 0.60 | 1181.00 | 4.40 | 22.12 | 32.69 | 14.77 | 9.11 |
| Kudelski | Inh. | 17.50 | 15.60 | 2.00 | 951.40 | 2.00 | 13.92 | 39.48 | 13.29 | 9.16 |
| Kühne + Nagel | Na. | 168.00 | 26.70 | 3.30 | 20084.00 | 11.00 | 33.54 | 34.20 | 6.72 | 5.56 |
| Kuros Biosciences | Na. | 12.60 | - | 0.00 | 95.70 | 2.50 | - | 87.55 | - | - |
| LafargeHolcim | Na. | 56.85 | 17.50 | 3.50 | 34437.30 | 1.10 | 5.76 | 49.91 | 19.48 | 10.54 |
| Lastminute.com | Inh. | 12.75 | 13.40 | 0.00 | 171.60 | 1.10 | 4.81 | 44.35 | 9.00 | 4.59 |
| Leclanché | Na. | 2.45 | - | 0.00 | 120.50 | 0.00 | - | -10.17 | - | - |
| Lem | Na. | 1205.00 | 30.10 | 2.90 | 1372.60 | 15.20 | 50.54 | 60.72 | 23.67 | 21.08 |
| Leonteq | Na. | 58.00 | - | 0.00 | 915.90 | 2.40 | 4.29 | 6.93 | - | - |
| Liechtensteinische Landesbank | Na. | 48.40 | 13.10 | 3.50 | 1395.90 | 0.80 | 5.86 | 9.05 | - | - |
| Life Watch | Na. | 15.30 | - | 0.00 | 282.50 | 4.90 | -32.41 | 61.91 | 1.89 | -6.74 |
| Lindt & Sprüngli | Na. | 66900.00 | 34.30 | 1.30 | 14685.70 | 4.30 | 11.74 | 57.15 | 18.30 | 14.42 |
| Lindt & Sprüngli | PS | 5480.00 | 28.10 | 1.60 | 14685.70 | 3.60 | 11.74 | 57.15 | 18.30 | 14.42 |
| Logitech | Na. | 36.70 | 27.80 | 1.70 | 5993.40 | 7.00 | 25.48 | 57.12 | 11.81 | 9.54 |
| Lonza | Na. | 216.70 | 24.10 | 1.30 | 16109.40 | 2.90 | 13.41 | 34.49 | 20.52 | 11.76 |
| LumX Group | Na. | 0.20 | 10.00 | 0.00 | 20.90 | 0.70 | - | 67.33 | - | - |
| Luzerner Kantonalbank | Na. | 434.50 | 19.30 | 2.60 | 3679.90 | 1.40 | 7.36 | 7.40 | - | - |
| MCH Group | Na. | 76.25 | 13.10 | 0.70 | 458.00 | 1.00 | 8.11 | 47.92 | 20.21 | 9.46 |
| Metall Zug | Na. B | 4214.00 | 20.10 | 1.70 | 1887.50 | 2.10 | 9.87 | 76.89 | 13.95 | 10.02 |
| Meyer Burger | Na. | 1.50 | - | 0.00 | 816.60 | 3.50 | -47.45 | 37.22 | 2.32 | -9.79 |
| Mikron | Na. | 6.55 | 29.80 | 0.80 | 109.40 | 0.70 | 1.50 | 62.09 | 4.92 | 1.62 |
| Mobilezone | Na. | 14.15 | 12.30 | 4.20 | 455.60 | 0.00 | - | - | 4.99 | 4.46 |
| Mobimo | Na. | 276.75 | 24.70 | 3.60 | 1720.30 | 1.30 | 7.62 | 45.07 | 76.05 | 74.29 |
| Myriad Group | Na. | 1.22 | - | 0.00 | 137.00 | 10.90 | - | 41.93 | - | - |
| Nebag | Na. | 11.20 | - | 6.30 | 102.30 | 1.00 | 11.57 | 98.68 | - | 93.76 |
| Nestlé | Na. | 83.40 | 23.80 | 2.80 | 258374.90 | 4.00 | 13.44 | 50.02 | 20.92 | 15.30 |
| New Value | Na. | 1.44 | - | 0.00 | 4.70 | 0.60 | -9.21 | 94.40 | - | - |
| New Venturetec | Inh. | 2.31 | - | 0.00 | 11.60 | 1.10 | -174.77 | 15.73 | - | - |
| Newron | Na. | 20.25 | - | 0.00 | 320.20 | 6.00 | -35.09 | 87.91 | - | - |
| Novartis | Na. | 81.30 | 17.30 | 3.40 | 192322.90 | 2.90 | 8.84 | 57.55 | 29.50 | 17.04 |
| OC Oerlikon | Na. | 13.40 | 33.50 | 2.20 | 4546.50 | 2.50 | 22.90 | 48.10 | 14.33 | 6.78 |
| Orascom | Na. | 6.15 | - | 0.00 | 248.50 | 0.60 | -33.41 | 46.03 | 12.89 | -10.94 |
| Orell Füssli | Na. | 125.00 | 21.70 | 3.20 | 244.90 | 1.70 | 7.44 | 67.98 | 11.07 | 6.20 |
| Orior | Na. | 75.90 | 14.60 | 2.80 | 449.00 | 1.80 | 11.89 | 44.26 | 9.75 | 6.66 |
| Panalpina | Na. | 125.70 | 40.50 | 3.00 | 2983.00 | 5.30 | 8.69 | 37.15 | 2.53 | 1.58 |
| Pargesa | Inh. | 75.05 | 10.00 | 3.30 | 6353.70 | 0.70 | -0.38 | 73.50 | 43.98 | -1.39 |
| Partners Group | Na. | 613.00 | 26.90 | 2.40 | 16262.60 | 10.60 | 40.38 | 79.90 | 61.73 | 60.55 |
| Pax Anlage | Na. | 1625.00 | - | 0.00 | 292.50 | 1.00 | 4.67 | 60.92 | - | - |
| Peach Property | Na. | 23.80 | 23.80 | 0.00 | 128.80 | 0.90 | 8.64 | 42.21 | - | 43.54 |
| Perrot Duval | Inh. | 74.75 | - | 0.00 | 9.90 | 2.40 | 44.72 | 11.18 | 9.06 | 6.03 |
| Phoenix Mecano | Inh. | 567.00 | 18.30 | 2.60 | 543.80 | 1.90 | 8.60 | 60.30 | 10.23 | 5.97 |
| Plazza | Na. A | 230.80 | 60.70 | 1.30 | 477.80 | 0.90 | 1.45 | 84.94 | 162.30 | 161.80 |
| Private Equity | Na. | 77.00 | 19.30 | 3.90 | 209.10 | 0.90 | 5.04 | 90.40 | - | - |
| PSP Swiss Property | Na. | 89.80 | 23.00 | 3.70 | 4118.90 | 1.10 | 4.46 | 54.91 | - | - |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 20.00 | 0.80 | - | 70.77 | - | - |
| Richemont | Na. A | 80.00 | 25.80 | 2.30 | 45187.00 | 2.70 | 7.91 | 77.03 | 21.86 | 16.57 |
| Rieter | Na. | 223.20 | 23.50 | 2.20 | 1007.80 | 2.30 | 9.40 | 46.16 | 10.14 | 5.98 |
| Roche | GS | 245.30 | 15.80 | 3.30 | 209329.80 | 7.90 | 42.66 | 34.37 | 40.50 | 27.82 |
| Roche | Inh. | 247.50 | 16.00 | 3.30 | 209329.80 | 8.00 | 42.66 | 34.37 | 40.50 | 27.82 |
| Romande Energie | Na. | 1299.00 | 11.80 | 2.80 | 1339.60 | 0.80 | 6.52 | 79.10 | 25.11 | 16.14 |
| Santhera | Na. | 71.90 | - | 0.00 | 451.30 | 6.10 | -39.22 | 81.89 | - | - |
| Schaffner | Na. | 320.75 | 53.50 | 0.00 | 203.90 | 4.10 | 8.53 | 38.06 | 6.34 | 3.19 |
| Schindler | PS | 208.30 | 26.70 | 2.40 | 21922.70 | 9.10 | 30.37 | 34.29 | 13.16 | 11.70 |
| Schindler | Na. | 203.00 | 26.00 | 2.50 | 21922.70 | 8.90 | 30.37 | 34.29 | 13.16 | 11.70 |
| Schlatter | Na. | 46.00 | 57.50 | 0.00 | 50.80 | 2.30 | 2.31 | 40.21 | 3.59 | 1.18 |
| Schmolz+Bickenbach | Na. | 0.89 | 17.80 | 0.00 | 840.90 | 1.20 | -11.69 | 32.61 | 4.67 | -0.80 |
| Schweiter | Inh. | 1254.00 | 23.00 | 3.20 | 1794.70 | 2.70 | 11.00 | 69.86 | 12.46 | 9.69 |
| SFPI | Na. | 96.50 | 21.40 | 3.70 | 323.50 | 1.30 | 6.31 | 45.72 | - | - |
| SFS | Na. | 114.50 | 30.50 | 1.50 | 4293.80 | 2.30 | 6.71 | 76.34 | 20.92 | 10.80 |
| SGS | Na. | 2255.00 | 26.50 | 3.10 | 16999.30 | 11.60 | 29.52 | 34.64 | 19.25 | 13.63 |
| SHL Telemedicine | Na. | 7.08 | - | 0.00 | 74.30 | 1.90 | -51.73 | 54.72 | -37.27 | -53.98 |
| Siegfried | Na. | 277.00 | 24.30 | 0.70 | 1074.70 | 1.60 | 4.84 | 64.69 | 14.52 | 6.51 |
| Sika | Inh. | 6505.00 | 26.00 | 1.50 | 16506.50 | 5.60 | 20.64 | 57.81 | 16.80 | 13.84 |
| SNB / BNS | Na. | 1945.00 | - | 0.80 | 194.50 | 7.80 | - | 11.32 | - | - |
| Sonova | Na. | 155.90 | 26.40 | 1.50 | 10183.80 | 4.80 | 17.50 | 54.15 | 23.84 | 17.69 |
| Spice Private Equity | Na. | 28.35 | - | 0.00 | 151.60 | 0.70 | 0.35 | 99.51 | - | - |
| St. Galler Kantonalbank | Na. | 422.25 | 15.60 | 3.60 | 2345.60 | 1.10 | 6.92 | 6.67 | - | - |
| Starrag | Na. | 66.30 | 13.30 | 1.50 | 222.80 | 1.20 | 2.41 | 53.45 | 5.28 | 1.98 |
| Straumann | Na. | 548.00 | 38.10 | 0.80 | 8399.10 | 13.30 | 37.07 | 58.14 | 28.25 | 24.76 |
| Sulzer | Na. | 115.10 | 23.00 | 3.00 | 3923.20 | 2.50 | 3.10 | 42.59 | 8.71 | 4.01 |
| Sunrise | Na. | 75.70 | 44.50 | 4.40 | 3406.50 | 3.00 | 7.56 | 28.88 | 31.56 | 7.33 |
| Swatch Group | Na. | 71.30 | 23.80 | 1.90 | 19196.60 | 1.70 | 5.19 | 84.49 | 16.44 | 10.66 |
| Swatch Group | Inh. | 364.30 | 24.30 | 1.90 | 19196.60 | 1.80 | 5.19 | 84.49 | 16.44 | 10.66 |
| Swiss Life | Na. | 341.50 | 11.60 | 3.20 | 11032.80 | 0.80 | 7.14 | 6.88 | - | 8.02 |
| Swiss Prime Site | Na. | 88.15 | 22.60 | 4.20 | 6300.70 | 1.20 | 5.62 | 46.59 | - | - |
| Swiss Re | Na. | 90.15 | 10.80 | 5.40 | 29206.10 | 0.80 | 10.29 | 16.61 | - | - |
| Swisscom | Na. | 471.50 | 15.70 | 4.70 | 24423.90 | 3.50 | 27.30 | 30.40 | 36.87 | 18.45 |
| Swissquote | Na. | 27.90 | 17.40 | 2.20 | 394.80 | 1.40 | 7.57 | 7.08 | - | 15.45 |
| Syngenta | Na. | 439.25 | 29.30 | 1.10 | 40507.90 | 5.00 | 14.41 | 41.80 | 20.79 | 12.88 |
| Tamedia | Na. | 150.20 | 16.70 | 3.00 | 1591.00 | 1.00 | 7.10 | 72.53 | 20.00 | 11.29 |
| Tecan | Na. | 178.00 | 31.80 | 1.00 | 2068.00 | 4.20 | 11.76 | 66.17 | 17.59 | 13.46 |
| Temenos | Na. | 94.15 | 40.10 | 0.60 | 6607.10 | 17.80 | 29.91 | 34.07 | 37.03 | 23.54 |
| Thurgauer Kantonalbank | PS | 100.70 | 16.00 | 2.70 | 2014.00 | 1.00 | 6.37 | 9.34 | - | - |
| Titlis-Bahnen | Na. | 380.25 | 12.90 | 2.10 | 255.30 | 1.90 | 9.44 | 82.72 | 40.15 | 21.46 |
| Tornos | Na. | 5.02 | 41.80 | 0.00 | 95.30 | 1.20 | -4.36 | 62.64 | -0.24 | -2.19 |
| U-Blox | Na. | 185.40 | 25.80 | 1.10 | 1274.20 | 4.50 | 17.33 | 67.02 | 22.70 | 16.38 |
| UBS | Na. | 17.01 | 18.90 | 3.50 | 63168.60 | 1.20 | 5.88 | 5.81 | - | - |
| Valiant | Na. | 115.40 | 15.00 | 3.30 | 1822.40 | 0.90 | 5.62 | 8.15 | - | - |
| Valora | Na. | 326.25 | 22.50 | 3.80 | 1095.70 | 2.10 | 11.30 | 45.48 | 6.09 | 3.45 |
| Varia | Na. | 41.00 | 15.80 | 3.30 | 273.00 | 1.30 | - | 50.02 | - | - |
| VAT Group | Na. | 128.00 | 30.10 | 3.10 | 3825.90 | 7.50 | 24.02 | 57.80 | 29.45 | 23.29 |
| Vaudoise Assurances | Na. B | 537.00 | 12.40 | 2.20 | 1580.50 | 1.00 | 7.84 | 21.13 | - | - |
| Vetropack | Inh. | 1979.00 | 18.00 | 1.90 | 784.60 | 1.30 | 7.17 | 72.01 | 18.51 | 8.19 |
| Vifor Pharma | Na. | 106.30 | 111.90 | 1.90 | 6885.10 | 3.20 | 12.17 | 42.36 | 11.88 | 8.78 |
| Villars | Na. | 730.00 | 27.00 | 1.10 | 76.20 | 1.20 | 4.43 | 74.65 | 5.35 | 2.97 |
| Von Roll | Inh. | 1.45 | - | 0.00 | 281.90 | 2.80 | -35.08 | 26.59 | 1.03 | -6.11 |
| Vontobel | Na. | 64.85 | 18.00 | 3.10 | 3629.90 | 2.40 | 17.68 | 7.81 | - | - |
| VP Bank | Na. A | 118.80 | 11.60 | 3.80 | 717.80 | 0.80 | 6.25 | 7.94 | - | - |
| VZ Holding | Na. | 313.00 | 27.20 | 1.30 | 2495.30 | 5.90 | 21.10 | 17.25 | 45.45 | 42.56 |
| Walliser Kantonalbank | Na. | 93.65 | 26.00 | 3.20 | 1467.80 | 1.20 | 4.79 | 8.62 | - | - |
| Walter Meier | Na. | 44.30 | 22.20 | 4.50 | 531.60 | 16.50 | 45.65 | 25.41 | 7.07 | 5.41 |
| Warteck Invest | Na. | 1950.00 | 31.00 | 3.50 | 386.10 | 1.30 | 4.25 | 43.51 | - | - |
| Wisekey | Na. B | 4.86 | - | 0.00 | 140.70 | 0.00 | - | 5.68 | - | - |
| Ypsomed | Na. | 190.10 | 52.50 | 0.70 | 2399.10 | 7.90 | 16.24 | 71.55 | 22.53 | 14.19 |
| Zehnder Group | Na. A | 34.25 | 19.80 | 2.80 | 393.10 | 1.40 | 7.86 | 62.20 | 13.05 | 8.05 |
| Züblin Immobilien | Na. | 25.50 | - | 0.00 | 84.60 | 0.70 | 28.27 | 31.84 | - | - |
| Zug Estates | Na. B | 1862.00 | 36.50 | 1.20 | 931.80 | 1.20 | 3.21 | 61.21 | - | - |
| Zuger Kantonalbank | Inh. | 5420.00 | 25.20 | 3.20 | 1556.80 | 1.20 | 4.96 | 8.71 | - | - |
| Zurich Insurance Group | Na. | 288.30 | 12.80 | 5.90 | 43281.50 | 1.50 | 10.39 | 8.49 | - | 8.95 |
Finanz und Wirtschaft