|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 26.24 | 25.00 | 3.00 | 54022.60 | 3.50 | 36.67 | 38.47 | 9.97 | 6.39 |
| Addex | Na. | 1.61 | - | 0.00 | 54.00 | 3.40 | - | 80.16 | - | - |
| Adecco | Na. | 59.00 | 19.70 | 4.20 | 9493.30 | 2.80 | 0.25 | 32.42 | 3.46 | 0.52 |
| Adval Tech | Na. | 185.00 | 33.30 | 1.50 | 135.00 | 1.10 | 3.59 | 78.39 | 9.03 | 3.76 |
| Aevis Victoria | Na. | 12.35 | 41.20 | 0.00 | 1026.20 | 2.90 | -12.15 | 31.23 | 7.88 | -4.85 |
| Airesis | Na. | 0.88 | - | 0.00 | 54.60 | 3.50 | - | 0.94 | -16.22 | -22.01 |
| Alcon | Na. | 62.34 | 32.80 | 0.00 | 30439.60 | 1.80 | -3.78 | 68.05 | 13.19 | -10.25 |
| Allreal | Na. | 200.50 | 24.50 | 3.40 | 3187.90 | 1.40 | 5.54 | 48.35 | - | - |
| Alpine Select | Na. | 13.80 | 13.80 | 7.20 | 127.80 | 1.00 | -3.04 | 99.05 | - | - |
| Also | Na. | 244.50 | 22.20 | 1.30 | 3134.70 | 4.00 | 15.15 | 26.77 | 1.88 | 1.52 |
| Aluflexpack | Na. | 36.80 | 46.00 | 0.00 | 636.60 | 3.50 | 3.95 | 62.56 | 14.96 | 6.82 |
| AMS | Inh. | 21.83 | 16.80 | 0.00 | 5689.90 | 1.70 | 2.06 | 42.60 | 26.01 | 7.14 |
| APG SGA | Na. | 193.00 | 24.10 | 0.00 | 578.40 | 8.00 | 23.27 | 40.84 | 11.38 | 7.88 |
| Arbonia | Na. | 14.50 | 20.70 | 0.00 | 999.60 | 1.20 | 3.19 | 54.69 | 9.58 | 3.31 |
| Arundel | Na. | 2.28 | - | 0.00 | 34.10 | 1.60 | -0.27 | 12.54 | - | -10.82 |
| Aryzta | Na. | 0.77 | 5.10 | 0.00 | 765.80 | 0.60 | - | 37.18 | 8.88 | -26.38 |
| Ascom | Na. | 13.28 | 22.10 | 0.00 | 477.80 | 7.80 | -10.13 | 30.51 | 2.79 | -2.51 |
| Asmallworld | Na. | 3.10 | - | 0.00 | 35.20 | 0.00 | - | - | 9.66 | 4.24 |
| Autoneum | Na. | 154.80 | 23.80 | 0.00 | 719.30 | 2.70 | -42.14 | 20.82 | 6.21 | -4.31 |
| Bachem | Na. B | 381.00 | 69.30 | 0.80 | 5334.00 | 12.20 | 15.50 | 65.82 | 29.10 | 21.95 |
| Baloise | Na. | 158.50 | 14.30 | 4.00 | 7116.70 | 1.10 | 7.38 | 7.17 | - | - |
| Bank Linth | Na. | 505.00 | 15.80 | 2.00 | 406.70 | 0.80 | 4.98 | 6.34 | - | - |
| Banque Cantonale de Genève | Na. | 155.00 | 11.70 | 2.40 | 1104.90 | 0.70 | 5.56 | 6.23 | - | - |
| Banque Cantonale Vaudoise | Na. | 94.40 | 24.20 | 3.80 | 8101.00 | 2.40 | 9.64 | 6.83 | - | - |
| Barry Callebaut | Na. | 2042.00 | 32.40 | 1.10 | 11182.00 | 4.80 | 13.30 | 32.98 | 10.33 | 7.01 |
| Basellandschaftliche KB | KB-Zert. | 930.00 | 14.60 | 3.80 | 2014.20 | 0.80 | 5.44 | 8.65 | - | - |
| Basilea | Na. | 54.35 | - | 0.00 | 588.40 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 60.40 | 17.80 | 5.10 | 2468.20 | 0.60 | 2.78 | 7.54 | - | - |
| BB Biotech | Na. | 78.80 | - | 4.30 | 4365.50 | 1.00 | - | 92.83 | - | - |
| BEKB / BCBE | Na. | 218.50 | 14.30 | 3.80 | 2020.10 | 0.80 | 5.48 | 7.38 | - | - |
| Belimo | Na. | 7450.00 | 41.90 | 2.00 | 4581.30 | 10.30 | 22.95 | 79.66 | 21.34 | 16.68 |
| Bell Food Group | Na. | 245.00 | 17.50 | 2.20 | 1537.80 | 1.20 | 7.28 | 48.45 | 7.59 | 3.60 |
| Bellevue Group | Na. | 31.00 | 23.00 | 12.90 | 415.10 | 2.80 | 3.09 | 73.73 | - | - |
| BKW | Na. | 102.40 | 19.30 | 2.10 | 5404.60 | 1.60 | 8.86 | 40.21 | 22.93 | 14.69 |
| Blackstone Resources | Na. | 3.60 | - | 0.00 | 153.70 | 3.40 | 58.05 | 85.43 | - | - |
| Bobst | Na. | 57.15 | 16.30 | 2.60 | 944.00 | 1.80 | 5.64 | 29.18 | 5.76 | 2.89 |
| Bossard | Na. A | 196.60 | 21.60 | 1.00 | 1512.90 | 5.10 | 21.90 | 44.82 | 12.41 | 10.17 |
| Bucher | Na. | 425.20 | 23.60 | 1.90 | 4348.20 | 3.30 | 12.86 | 55.82 | 10.98 | 8.01 |
| Burckhardt Compression | Na. | 334.00 | 24.20 | 1.80 | 1128.40 | 4.60 | 15.89 | 34.09 | 13.10 | 9.89 |
| Burkhalter | Na. | 65.10 | 16.70 | 5.70 | 390.20 | 6.10 | 20.35 | 31.51 | 4.36 | 3.72 |
| BVZ Holding | Na. | 745.00 | - | 1.00 | 147.00 | 0.90 | 2.26 | 44.13 | 18.91 | 5.06 |
| Calida | Na. | 30.90 | 17.20 | 0.00 | 254.70 | 1.60 | -2.19 | 44.81 | 10.78 | 2.40 |
| Cassiopea | Na. | 44.00 | 220.00 | 0.00 | 473.00 | 20.70 | - | 89.91 | - | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 0.90 | 0.70 | 99.71 | - | - |
| Castle Private Equity | Na. | 10.00 | - | 0.00 | 103.50 | 0.70 | -5.27 | 99.57 | - | - |
| Cembra Money Bank | Na. | 101.80 | 16.00 | 3.70 | 2990.70 | 2.80 | 14.42 | 14.50 | - | - |
| Cicor Technologies | Na. | 46.40 | 11.00 | 3.20 | 134.40 | 1.80 | 8.16 | 40.38 | 9.57 | 5.18 |
| Clariant | Na. | 19.33 | 23.30 | 15.50 | 6364.70 | 2.60 | 7.89 | 33.98 | 14.77 | 8.07 |
| Coltene | Na. | 86.00 | 21.50 | 1.70 | 513.90 | 6.60 | 14.61 | 41.07 | 11.39 | 8.98 |
| Comet | Na. | 205.00 | 68.30 | 0.50 | 1591.70 | 8.20 | 11.10 | 49.20 | 13.32 | 8.03 |
| Compagnie Fin. Tradition | Inh. | 113.00 | 11.90 | 6.30 | 821.10 | 2.20 | 19.35 | 22.78 | - | 8.74 |
| Conzzeta | Na. A | 1160.00 | 31.40 | 3.60 | 2396.30 | 2.90 | 11.67 | 72.18 | 12.04 | 9.18 |
| Cosmo | Na. | 81.50 | 407.50 | 0.00 | 1178.70 | 2.70 | -1.68 | 67.96 | 39.05 | 11.29 |
| CPH Chemie + Papier | Na. | 75.00 | 18.80 | 2.40 | 450.00 | 1.00 | 10.89 | 65.72 | 15.08 | 8.67 |
| Crealogix | Na. | 127.00 | - | 0.00 | 176.30 | 3.60 | -21.78 | 39.88 | -4.42 | -11.58 |
| Credit Suisse Group | Na. | 12.35 | 8.90 | 2.20 | 29909.10 | 0.70 | 8.67 | 5.60 | - | - |
| Datacolor | Na. | 515.00 | 20.60 | 1.40 | 85.00 | 2.00 | -1.42 | 68.71 | 2.95 | 0.41 |
| Dätwyler | Inh. | 254.00 | 36.30 | 1.20 | 4318.00 | 6.50 | - | 61.11 | 14.11 | -5.53 |
| DKSH Holding | Na. | 69.00 | 23.80 | 2.80 | 4487.80 | 2.70 | 9.46 | 34.28 | 3.54 | 2.35 |
| Dormakaba | Na. | 515.00 | 25.80 | 2.00 | 2141.00 | 15.50 | 50.55 | 7.81 | 12.80 | 9.97 |
| Dottikon ES | Na. | 194.00 | 48.50 | 0.00 | 2429.60 | 5.70 | 9.41 | 80.32 | 32.56 | 22.46 |
| Dufry | Na. | 52.26 | - | 0.00 | 4193.90 | 2.40 | -34.91 | 15.76 | 23.68 | -9.96 |
| Edisun Power Europe | Na. | 126.50 | - | 0.90 | 131.00 | 1.70 | 4.19 | 45.37 | 70.88 | 39.08 |
| EFG International | Na. | 6.25 | 15.60 | 4.80 | 1851.10 | 1.10 | 6.23 | 4.01 | - | - |
| Elma Electronic | Na. | 484.00 | 40.30 | 0.00 | 110.60 | 2.80 | 10.52 | 42.31 | 5.73 | 3.40 |
| Emmi | Na. | 925.00 | 25.00 | 1.30 | 4948.60 | 4.20 | 13.48 | 54.49 | 10.03 | 6.23 |
| Ems-Chemie | Na. | 823.50 | 40.20 | 2.40 | 19260.90 | 10.50 | 25.89 | 80.10 | 31.77 | 29.00 |
| Energiedienst | Na. | 29.30 | 69.80 | 2.60 | 968.70 | 1.30 | 0.60 | 47.37 | 4.87 | -0.58 |
| ENR Russia Invest | Inh. | 9.10 | - | 0.00 | 23.40 | 0.60 | -4.26 | 68.30 | - | - |
| EPH European Property | Na.-St. | 28.00 | 7.00 | 0.00 | 401.30 | 1.10 | 6.18 | 25.32 | - | - |
| Evolva | Na. | 0.21 | - | 0.00 | 166.80 | 1.10 | -15.04 | 89.46 | - | - |
| Feintool | Na. | 55.00 | 68.80 | 0.00 | 269.80 | 1.00 | -3.89 | 41.21 | 7.96 | -1.77 |
| Flughafen Zürich | Na. | 158.10 | 56.50 | 0.00 | 4853.50 | 2.00 | 5.71 | 45.34 | 47.51 | 21.13 |
| Forbo | Na. | 1504.00 | 18.80 | 1.50 | 2407.20 | 3.60 | 16.52 | 60.74 | 16.68 | 11.92 |
| Formulafirst | Inh. | 32.00 | - | 0.00 | 21.30 | 1.00 | -9.55 | 99.29 | - | - |
| Fundamenta | Na. | 18.15 | 27.90 | 2.80 | 454.70 | 1.20 | 4.00 | 40.43 | - | - |
| Galenica | Na. | 59.45 | 19.80 | 3.00 | 2933.20 | 3.10 | 13.06 | 41.32 | 7.75 | 4.98 |
| GAM | Na. | 2.14 | 106.80 | 0.00 | 334.70 | 0.70 | - | 56.23 | - | - |
| Gavazzi | Inh. | 177.50 | 22.20 | 0.00 | 126.20 | 1.30 | 6.42 | 67.71 | 11.76 | 7.60 |
| Geberit | Na. | 559.20 | 30.20 | 2.00 | 19995.30 | 10.90 | 32.92 | 46.01 | 30.29 | 25.08 |
| Georg Fischer | Na. | 1161.00 | 29.00 | 2.20 | 4752.80 | 3.70 | 7.87 | 36.93 | 8.28 | 4.59 |
| Givaudan | Na. | 3548.00 | 35.50 | 1.70 | 32744.50 | 10.40 | 21.67 | 28.98 | 21.31 | 15.18 |
| Glarner Kantonalbank | Na. | 29.30 | 14.70 | 3.80 | 337.00 | 1.00 | 7.60 | 4.98 | - | - |
| Graubündner Kantonalbank | PS | 1440.00 | 20.60 | 3.20 | 3590.00 | 1.30 | 6.40 | 8.80 | - | - |
| Groupe Minoteries | Na. | 332.00 | - | 2.40 | 109.60 | 1.10 | 5.15 | 77.29 | 7.83 | 3.78 |
| Gurit | Inh. | 2630.00 | 27.70 | 1.00 | 1230.20 | 8.30 | 26.54 | 38.47 | 12.13 | 10.40 |
| HBM Healthcare Investments | Na. | 304.00 | - | 2.50 | 2085.10 | 1.00 | 31.75 | 92.01 | - | - |
| Helvetia | Na. | 94.80 | 10.40 | 5.30 | 5001.40 | 0.90 | 3.67 | 9.92 | - | - |
| Hiag | Na. | 107.00 | 26.80 | 0.00 | 897.30 | 1.20 | -0.78 | 41.18 | - | - |
| Highlight Event and Entertainment | Inh. | 27.00 | 270.00 | 0.00 | 240.80 | 2.60 | 14.24 | 37.99 | 30.39 | 11.30 |
| Hochdorf | Na. | 61.70 | - | 0.00 | 130.90 | 0.60 | - | 56.79 | -8.15 | - |
| Huber+Suhner | Na. | 73.60 | 22.30 | 2.20 | 1432.60 | 2.60 | 7.90 | 76.32 | 11.54 | 7.61 |
| Hypothekarbank Lenzburg | Na. | 4240.00 | 14.60 | 2.60 | 304.30 | 0.60 | 3.67 | 8.42 | - | - |
| Idorsia | Na. | 27.48 | - | 0.00 | 4574.20 | 0.00 | - | 27.63 | - | - |
| Implenia | Na. | 24.96 | 16.60 | 3.00 | 460.80 | 1.00 | 16.07 | 16.73 | 5.16 | 2.55 |
| Ina Invest | Na. | 18.90 | - | 0.00 | 167.60 | 0.90 | -1.22 | 87.71 | - | - |
| Inficon | Na. | 956.00 | 42.10 | 1.90 | 2331.90 | 12.60 | 23.47 | 65.21 | 17.37 | 14.98 |
| Interroll | Na. | 2545.00 | 33.90 | 0.90 | 2105.60 | 7.00 | 18.83 | 68.10 | 18.07 | 13.80 |
| Intershop | Na. | 604.00 | 20.10 | 4.10 | 1135.50 | 1.70 | 8.47 | 47.99 | - | - |
| Investis | Na. | 89.60 | 28.00 | 2.60 | 1139.30 | 1.50 | 7.45 | 48.95 | - | - |
| IVF Hartmann | Na. | 184.00 | 29.20 | 1.40 | 441.60 | 3.40 | 10.86 | 78.96 | 12.97 | 10.41 |
| Julius Bär | Na. | 54.64 | 14.80 | 2.70 | 11853.00 | 1.90 | 9.83 | 5.86 | - | - |
| Jungfraubahn | Na. | 135.80 | - | 0.00 | 792.20 | 1.30 | 2.97 | 78.79 | 35.33 | 14.91 |
| Kardex | Na. | 207.00 | 29.60 | 2.20 | 1597.70 | 9.40 | 25.67 | 57.85 | 14.69 | 13.15 |
| Klingelnberg | Na. | 21.20 | 23.60 | 0.00 | 187.40 | 1.50 | -22.58 | 51.12 | -7.50 | -10.48 |
| Komax | Na. | 202.60 | 54.80 | 0.00 | 778.60 | 3.40 | -3.83 | 50.23 | 4.71 | 0.83 |
| Kudelski | Inh. | 3.57 | - | 2.80 | 196.00 | 0.70 | -15.08 | 29.45 | 4.02 | -2.76 |
| Kühne + Nagel | Na. | 201.80 | 31.00 | 2.00 | 24132.00 | 10.80 | 34.19 | 23.94 | 9.39 | 5.26 |
| Kuros Biosciences | Na. | 2.09 | - | 0.00 | 68.50 | 0.80 | -15.82 | 89.20 | - | - |
| LafargeHolcim | Na. | 51.26 | 13.50 | 3.90 | 31457.90 | 1.20 | 5.76 | 52.51 | 23.12 | 13.37 |
| Lalique | Na. | 33.00 | 110.00 | 0.00 | 237.10 | 1.40 | -2.24 | 56.09 | 8.67 | -7.41 |
| Landis+Gyr | Na. | 76.55 | 153.10 | 2.60 | 2206.40 | 1.30 | 2.22 | 64.90 | 8.83 | 3.03 |
| Leclanché | Na. | 1.06 | - | 0.00 | 273.10 | 0.00 | - | - | - | - |
| Lem | Na. | 1870.00 | 37.40 | 2.10 | 2130.80 | 23.10 | 56.34 | 39.81 | 23.11 | 18.74 |
| Leonteq | Na. | 34.80 | 9.30 | 1.40 | 645.90 | 1.00 | 6.50 | 4.90 | - | - |
| Liechtensteinische Landesbank | Na. | 53.20 | 12.40 | 4.10 | 1623.20 | 0.80 | 5.97 | 8.51 | - | - |
| Lindt & Sprüngli | Na. | 87100.00 | 47.10 | 2.00 | 20540.80 | 4.90 | 9.96 | 57.74 | 18.77 | 11.29 |
| LM Group | Inh. | 26.00 | 17.30 | 0.00 | 286.40 | 2.50 | -8.56 | 24.18 | 4.83 | -3.15 |
| Logitech | Na. | 90.62 | 23.80 | 0.90 | 15292.10 | 9.70 | 41.97 | 55.10 | 17.55 | 15.46 |
| Lonza | Na. | 587.40 | 35.40 | 0.50 | 43637.20 | 6.70 | 12.69 | 46.90 | 26.99 | 17.96 |
| Luzerner Kantonalbank | Na. | 395.00 | 16.10 | 3.20 | 3345.90 | 1.10 | 7.32 | 6.10 | - | - |
| MCH Group | Na. | 12.45 | - | 0.00 | 185.10 | 8.40 | - | 5.33 | -2.78 | -10.89 |
| Medacta | Na. | 94.00 | 31.30 | 0.00 | 1880.00 | 13.00 | 7.93 | 31.64 | 17.61 | 5.25 |
| Medartis | Na. | 43.55 | 145.20 | 0.00 | 512.90 | 2.50 | -2.05 | 75.36 | 13.73 | 2.70 |
| Meier Tobler | Na. | 13.60 | 68.00 | 0.00 | 163.20 | 1.20 | 0.32 | 38.65 | 5.04 | -1.37 |
| Metall Zug | Na. B | 1605.00 | 20.10 | 1.10 | 719.50 | 1.70 | 5.95 | 72.09 | 7.29 | 3.43 |
| Meyer Burger | Na. | 0.37 | - | 0.00 | 935.50 | 3.10 | - | 60.86 | -29.14 | -35.45 |
| Mikron | Na. | 5.78 | 28.90 | 0.00 | 94.40 | 0.60 | -12.68 | 54.57 | 1.05 | 0.34 |
| Mobilezone | Na. | 10.10 | 9.60 | 5.90 | 451.60 | 0.00 | - | -1.40 | 4.01 | 3.33 |
| Mobimo | Na. | 292.50 | 30.80 | 3.40 | 1929.70 | 1.20 | 3.52 | 42.33 | - | - |
| Molecular Partners | Na. | 21.00 | - | 0.00 | 574.10 | 4.70 | - | 42.29 | - | - |
| Nebag | Na. | 9.40 | - | 5.30 | 85.80 | 1.00 | -6.85 | 93.94 | - | - |
| Nestlé | Na. | 100.88 | 20.60 | 2.70 | 290539.40 | 6.60 | 28.11 | 37.77 | 22.25 | 15.39 |
| New Value | Na. | 0.49 | - | 0.00 | 1.60 | 12.20 | - | - | - | - |
| Newron | Na. | 2.20 | - | 0.00 | 39.20 | 1.30 | - | 46.90 | - | - |
| Novartis | Na. | 85.30 | 14.20 | 3.50 | 194015.40 | 3.90 | 12.92 | 42.07 | 33.50 | 19.30 |
| Novavest | Na. | 43.60 | 22.90 | 3.80 | 308.20 | 1.10 | 3.73 | 39.95 | - | - |
| ObsEva | Na. | 3.50 | - | 0.00 | 192.60 | 9.40 | - | 26.12 | - | - |
| OC Oerlikon | Na. | 9.05 | 22.60 | 11.10 | 2979.50 | 2.30 | -0.13 | 36.77 | 10.57 | 1.43 |
| Orascom | Na. | 9.40 | - | 0.00 | 375.20 | 1.00 | -7.06 | 27.63 | 11.89 | 3.04 |
| Orell Füssli | Na. | 104.00 | 23.60 | 5.80 | 203.70 | 1.60 | 8.56 | 69.18 | 11.99 | 7.42 |
| Orior | Na. | 73.00 | 16.20 | 3.20 | 475.70 | 6.80 | 34.91 | 19.35 | 9.28 | 4.95 |
| Partners Group | Na. | 1047.00 | 36.10 | 2.40 | 27621.00 | 15.90 | 40.62 | 50.45 | - | 49.30 |
| Peach Property | Na. | 44.30 | 15.80 | 0.00 | 488.80 | 1.30 | 20.48 | 31.83 | - | - |
| Perrot Duval | Inh. | 114.00 | 57.00 | 0.00 | 15.10 | 0.70 | 5.05 | 73.90 | 17.04 | 12.32 |
| Phoenix Mecano | Inh. | 478.00 | 17.10 | 2.10 | 458.60 | 2.10 | 1.83 | 43.34 | 5.99 | 2.02 |
| Pierer Mobility | Inh. | 73.90 | 28.40 | 0.00 | 1657.60 | 4.70 | 10.47 | 35.40 | 15.13 | 6.36 |
| Plazza | Na. A | 300.00 | 35.30 | 2.00 | 621.00 | 1.00 | 2.80 | 84.95 | - | - |
| Poenina | Na. | 48.60 | 13.90 | 4.10 | 281.40 | 4.50 | 19.67 | 44.65 | 6.64 | 5.59 |
| Polyphor | Na. | 8.00 | - | 0.00 | 88.90 | 3.00 | - | 51.26 | - | - |
| Private Equity | Na. | 60.00 | 9.40 | 1.70 | 155.10 | 0.60 | -1.79 | 78.86 | - | - |
| PSP Swiss Property | Na. | 116.80 | 24.30 | 3.10 | 5357.40 | 1.20 | 4.65 | 52.27 | - | - |
| Richemont | Na. A | 82.30 | 65.80 | 1.20 | 46523.90 | 2.60 | 1.33 | 50.68 | 19.36 | 6.53 |
| Rieter | Na. | 100.60 | 100.60 | 4.50 | 454.10 | 1.20 | 0.43 | 37.91 | 11.47 | 5.19 |
| Roche | GS | 316.65 | 14.90 | 2.80 | 271734.30 | 8.60 | 40.33 | 43.32 | 41.19 | 28.78 |
| Romande Energie | Na. | 1105.00 | 24.60 | 3.30 | 1131.90 | 0.60 | 2.86 | 83.20 | 23.55 | 12.42 |
| Santhera | Na. | 2.70 | - | 0.00 | 46.20 | 219.90 | - | 0.21 | - | - |
| Schaffner | Na. | 194.00 | 23.40 | 1.00 | 122.80 | 2.20 | 4.52 | 44.45 | 6.18 | 2.72 |
| Schindler | PS | 235.50 | 29.40 | 1.70 | 25396.10 | 7.30 | 13.73 | 35.44 | 14.02 | 10.72 |
| Schlatter | Na. | 25.20 | 126.00 | 0.00 | 27.80 | 1.10 | -17.80 | 43.26 | -3.99 | -5.96 |
| Schweiter | Inh. | 1500.00 | 27.30 | 2.70 | 2147.70 | 3.10 | 9.19 | 65.34 | 11.78 | 8.42 |
| Sensirion | Na. | 60.90 | - | 0.00 | 943.80 | 5.80 | 6.38 | 67.05 | 13.76 | 7.10 |
| SF Urban Properties | Na. | 94.50 | 24.90 | 3.80 | 316.80 | 1.00 | 3.26 | 45.97 | - | - |
| SFS | Na. | 107.10 | 22.30 | 1.70 | 4016.30 | 3.50 | 14.39 | 72.68 | 17.72 | 11.95 |
| SGS | Na. | 2711.00 | 33.10 | 3.00 | 20270.70 | 26.30 | 39.72 | 14.60 | 21.93 | 12.66 |
| SHL Telemedicine | Na. | 11.50 | 11.50 | 0.00 | 165.50 | 2.50 | 5.14 | 57.57 | 16.68 | 3.29 |
| Siegfried | Na. | 618.00 | 25.80 | 0.50 | 2565.60 | 3.70 | 6.17 | 59.39 | 16.07 | 5.65 |
| SIG Combibloc | Na. | 20.48 | 25.60 | 1.90 | 6554.60 | 3.30 | 4.83 | 40.46 | 26.69 | 11.23 |
| Sika | Na. | 244.70 | 37.60 | 0.90 | 34683.60 | 12.20 | 25.17 | 30.18 | 17.95 | 13.24 |
| SNB / BNS | Na. | 4740.00 | - | 0.30 | 474.00 | 0.00 | - | 18.27 | - | - |
| SoftwareOne | Na. | 27.75 | 24.10 | 0.80 | 4282.10 | 6.50 | 19.29 | 19.88 | 2.28 | 1.55 |
| Sonova | Na. | 224.20 | 27.00 | 0.60 | 14130.00 | 6.20 | 15.50 | 41.94 | 27.20 | 19.48 |
| Spice Private Equity | Na. | 8.50 | - | 0.00 | 45.40 | 0.40 | -48.95 | 98.78 | - | - |
| St. Galler Kantonalbank | Na. | 412.50 | 14.70 | 3.90 | 2469.80 | 1.00 | 6.48 | 6.55 | - | - |
| Stadler Rail | Na. | 40.70 | 20.40 | 2.90 | 4070.00 | 5.60 | 14.72 | 18.30 | 7.94 | 5.03 |
| Starrag | Na. | 40.80 | 40.80 | 0.00 | 137.10 | 0.80 | 2.21 | 55.78 | 4.33 | 1.24 |
| Straumann | Na. | 1022.00 | 49.40 | 0.60 | 16243.00 | 15.40 | 5.55 | 48.56 | 26.83 | 9.71 |
| Sulzer | Na. | 98.25 | 20.50 | 4.10 | 3338.60 | 2.50 | 7.14 | 28.73 | 9.98 | 5.01 |
| Sunrise | Na. | 110.00 | 35.50 | 4.00 | 4979.20 | 4.20 | 2.99 | 29.98 | 30.40 | 4.77 |
| Swatch Group | Inh. | 249.00 | 22.60 | 2.20 | 12621.20 | 1.20 | 0.21 | 84.64 | 9.81 | 2.34 |
| Swiss Life | Na. | 432.90 | 12.90 | 4.60 | 13774.50 | 0.90 | 7.18 | 6.87 | - | 7.72 |
| Swiss Prime Site | Na. | 87.60 | 22.50 | 4.30 | 6654.80 | 1.20 | 8.62 | 46.04 | - | - |
| Swiss Re | Na. | 84.50 | 15.10 | 7.00 | 24419.30 | 1.00 | -4.76 | 12.46 | - | - |
| Swiss Steel | Na. | 0.25 | 24.60 | 0.00 | 498.70 | 2.60 | - | 10.95 | -4.57 | -12.88 |
| Swisscom | Na. | 477.50 | 17.70 | 4.60 | 24735.40 | 2.90 | 18.96 | 35.65 | 38.88 | 17.00 |
| Swissquote | Na. | 103.00 | 17.80 | 1.00 | 1524.40 | 3.70 | 18.57 | 5.85 | - | 27.75 |
| Tecan | Na. | 423.00 | 49.80 | 0.50 | 5053.50 | 7.50 | 12.56 | 69.79 | 20.53 | 15.11 |
| Temenos | Na. | 108.85 | 28.60 | 0.80 | 7880.80 | 0.00 | 33.49 | 20.18 | 38.86 | 22.38 |
| Thurgauer Kantonalbank | PS | 102.00 | 15.20 | 2.70 | 2040.00 | 0.90 | 5.84 | 8.29 | - | - |
| Titlis-Bahnen | Na. | 46.60 | - | 0.00 | 155.50 | 1.10 | -13.01 | 80.25 | 13.69 | -49.64 |
| Tornos | Na. | 4.37 | - | 0.00 | 85.60 | 0.90 | -16.83 | 65.43 | -7.80 | -10.79 |
| TX Group | Na. | 73.50 | - | 0.00 | 778.40 | 0.50 | -5.26 | 73.64 | 14.13 | -7.91 |
| U-Blox | Na. | 76.45 | 40.70 | 0.80 | 530.30 | 1.80 | -17.66 | 54.28 | 15.20 | -15.91 |
| UBS | Na. | 13.47 | 12.00 | 5.10 | 47811.80 | 0.90 | 9.90 | 5.61 | - | - |
| V-Zug | Na. | 94.50 | 15.80 | 0.00 | 607.50 | 1.70 | 11.88 | 70.30 | 12.46 | 7.13 |
| Valartis | Na. | 9.00 | - | 0.00 | 34.50 | 0.40 | -5.92 | 72.10 | - | - |
| Valiant | Na. | 85.70 | 11.40 | 5.80 | 1353.40 | 0.60 | 5.26 | 6.92 | - | - |
| Valora | Na. | 169.40 | 18.80 | 0.00 | 742.80 | 1.20 | 6.16 | 25.76 | 6.17 | 2.59 |
| Varia US Properties | Na. | 38.80 | 11.40 | 6.70 | 392.90 | 1.10 | 8.35 | 33.26 | - | - |
| VAT Group | Na. | 245.60 | 47.20 | 1.60 | 7364.90 | 16.10 | 21.52 | 45.62 | 29.20 | 22.22 |
| Vaudoise Versicherungen | Na. B | 453.00 | 10.20 | 3.30 | 1333.30 | 0.70 | 6.06 | 23.77 | - | - |
| Vetropack | Na. A | 59.20 | 14.40 | 2.20 | 1173.60 | 1.60 | 10.83 | 78.63 | 23.63 | 12.12 |
| Vifor Pharma | Na. | 136.60 | 22.80 | 1.50 | 8864.50 | 2.70 | 4.90 | 74.96 | 31.30 | 16.50 |
| Villars Holding | Na. | 735.00 | - | 0.00 | 76.70 | 0.90 | 1.58 | 80.19 | 4.19 | 1.50 |
| Von Roll | Inh. | 0.72 | - | 0.00 | 251.60 | 1.40 | -5.92 | 74.35 | 2.84 | -1.44 |
| Vontobel | Na. | 73.55 | 16.30 | 3.10 | 4123.70 | 2.30 | 13.89 | 6.14 | - | - |
| VP Bank | Na. A | 112.40 | 9.40 | 4.90 | 679.50 | 0.70 | 5.20 | 7.27 | - | - |
| VZ Holding | Na. | 77.70 | 26.10 | 1.30 | 3055.40 | 5.60 | 19.79 | 12.22 | 47.24 | 41.63 |
| Walliser Kantonalbank | Na. | 100.50 | 23.90 | 3.30 | 1580.60 | 1.10 | 4.75 | 7.95 | - | - |
| Warteck Invest | Na. | 2310.00 | 32.10 | 3.00 | 571.70 | 1.40 | 4.47 | 47.79 | - | - |
| Wisekey | Na. B | 1.20 | - | 0.00 | 59.90 | 3.30 | - | 37.01 | - | - |
| Ypsomed | Na. | 145.20 | 38.20 | 0.10 | 1829.90 | 4.80 | 2.74 | 53.41 | 15.94 | 2.13 |
| Zehnder Group | Na. A | 64.50 | 19.80 | 1.10 | 752.30 | 2.30 | 10.46 | 64.04 | 10.49 | 6.91 |
| Zug Estates | Na. B | 1955.00 | 30.10 | 2.30 | 997.10 | 1.10 | 3.10 | 55.65 | 28.66 | 26.75 |
| Zuger Kantonalbank | Na. | 6320.00 | 25.30 | 3.50 | 1817.40 | 1.40 | 5.51 | 8.02 | - | - |
| Zur Rose | Na. | 359.50 | - | 0.00 | 3687.40 | 10.30 | -22.92 | 33.23 | -2.58 | -5.10 |
| Zurich Insurance Group | Na. | 375.10 | 14.40 | 5.30 | 55856.30 | 1.80 | 9.64 | 8.69 | - | 7.59 |
Finanz und Wirtschaft