|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 18.44 | 15.20 | 4.30 | 39329.20 | 3.10 | 11.31 | 29.44 | 10.61 | 5.63 |
| Addex | Na. | 1.78 | - | 0.00 | 47.00 | 1.50 | -32.27 | 84.92 | - | - |
| Adecco | Na. | 55.50 | 12.10 | 4.50 | 9065.60 | 2.40 | 12.78 | 33.79 | 4.58 | 2.81 |
| Adval Tech | Na. | 165.00 | 12.00 | 2.50 | 120.50 | 1.00 | 4.19 | 71.02 | 10.86 | 6.39 |
| Airesis | Na. | 1.22 | - | 0.00 | 75.70 | 2.90 | -3.95 | 20.30 | 4.08 | 1.29 |
| Alcon | Na. | 56.51 | 26.90 | 0.00 | 27616.40 | 1.50 | -3.70 | 70.04 | 17.47 | -6.40 |
| Allreal | Na. | 191.00 | 24.50 | 3.40 | 3034.40 | 1.40 | 5.34 | 47.08 | - | - |
| Alpine Select | Na. | 13.90 | - | 2.20 | 135.80 | 1.00 | -4.18 | 95.49 | - | - |
| Alpiq | Na. | 70.20 | - | 0.00 | 1956.80 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 144.00 | 16.50 | 2.10 | 1846.20 | 2.50 | 13.14 | 30.76 | 1.77 | 1.50 |
| Aluflexpack | Na. | 21.65 | 43.30 | 0.00 | 374.50 | 2.00 | -9.87 | 46.41 | 8.34 | -0.22 |
| AMS | Inh. | 43.43 | 15.00 | 0.00 | 3510.30 | 2.40 | 5.68 | 37.75 | 19.57 | 3.56 |
| APG SGA | Na. | 271.50 | 20.90 | 7.40 | 813.90 | 14.60 | 57.68 | 35.55 | 21.69 | 17.89 |
| Arbonia | Na. | 11.88 | 17.00 | 1.70 | 817.70 | 0.90 | 3.95 | 54.54 | 9.50 | 3.98 |
| Arundel | Na. | 1.91 | - | 0.00 | 28.40 | 1.20 | 22.22 | 14.10 | - | - |
| Aryzta | Na. | 0.84 | 8.40 | 0.00 | 831.10 | 0.30 | -3.31 | 52.10 | 9.09 | 0.15 |
| Ascom | Na. | 10.04 | 10.60 | 4.50 | 361.10 | 5.20 | 29.37 | 35.25 | 9.07 | 5.70 |
| Asmallworld | Na. | 2.98 | - | 0.00 | 33.90 | 0.00 | - | - | - | - |
| Autoneum | Na. | 102.60 | 15.30 | 3.50 | 477.30 | 1.00 | -1.86 | 30.08 | 6.54 | 1.94 |
| Bachem | Na. B | 144.20 | 33.50 | 1.90 | 2016.70 | 4.90 | 12.67 | 68.97 | 27.93 | 19.99 |
| Baloise | Na. | 180.00 | 14.40 | 3.30 | 8343.00 | 1.30 | 10.33 | 7.84 | - | - |
| Bank Linth | Na. | 474.00 | 14.40 | 1.90 | 381.80 | 0.80 | 5.16 | 6.68 | - | - |
| Banque Cantonale de Genève | Na. | 198.00 | 15.10 | 1.70 | 1413.70 | 0.90 | 6.17 | 6.85 | - | - |
| Banque Cantonale Vaudoise | Na. | 782.00 | 18.40 | 4.50 | 6707.50 | 2.00 | 9.95 | 7.22 | - | - |
| Barry Callebaut | Na. | 2088.00 | 26.80 | 1.10 | 11436.40 | 4.80 | 16.45 | 35.18 | 10.69 | 8.18 |
| Basellandschaftliche KB | KB-Zert. | 914.00 | 14.30 | 3.80 | 1976.90 | 0.80 | 5.59 | 9.39 | - | - |
| Basilea | Na. | 41.12 | - | 0.00 | 441.50 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 71.80 | 15.60 | 4.30 | 2934.10 | 0.80 | 5.49 | 8.50 | - | - |
| BB Biotech | Na. | 61.00 | - | 5.00 | 3379.40 | 1.20 | 4.97 | 89.71 | - | - |
| BEKB / BCBE | Na. | 214.00 | 13.60 | 3.70 | 1980.50 | 0.80 | 5.51 | 7.95 | - | - |
| Belimo | Na. | 6140.00 | 36.10 | 1.60 | 3775.80 | 8.70 | 21.05 | 77.95 | 21.56 | 17.46 |
| Bell Food Group | Na. | 266.00 | 17.70 | 2.10 | 1670.30 | 1.30 | -3.33 | 46.35 | 7.10 | 3.00 |
| Bellevue Group | Na. | 21.60 | 12.30 | 5.10 | 289.00 | 1.40 | 11.43 | 46.95 | - | - |
| BFW Liegenschaften | Na. A | 43.30 | 18.80 | 3.20 | 146.70 | 1.00 | 3.85 | 35.29 | - | - |
| BKW | Na. | 73.70 | 21.70 | 2.40 | 3886.20 | 1.20 | 7.99 | 39.02 | 21.80 | 14.48 |
| Bobst | Na. | 51.05 | 12.80 | 2.90 | 843.10 | 1.50 | 8.20 | 34.59 | 6.51 | 4.11 |
| Bossard | Na. A | 144.70 | 14.60 | 3.10 | 1103.00 | 3.80 | 25.36 | 45.22 | 13.40 | 11.44 |
| Bucher | Na. | 312.00 | 15.60 | 2.60 | 3186.20 | 2.50 | 17.60 | 52.23 | 11.99 | 9.37 |
| Burckhardt Compression | Na. | 233.00 | 18.10 | 2.60 | 790.80 | 2.60 | 9.24 | 40.65 | 11.06 | 7.43 |
| Burkhalter | Na. | 72.20 | 17.60 | 5.40 | 432.70 | 5.90 | 28.05 | 37.22 | 6.46 | 5.92 |
| BVZ Holding | Na. | 1160.00 | 10.50 | 1.20 | 228.80 | 1.40 | 12.49 | 46.47 | 28.95 | 16.48 |
| Calida | Na. | 30.70 | - | 2.60 | 253.00 | 1.50 | 8.78 | 48.90 | 9.83 | 5.45 |
| Cassiopea | Na. | 38.10 | - | 0.00 | 381.00 | 40.50 | - | 67.59 | - | - |
| Castle Alternative Invest | Na. | 18.50 | - | 26.80 | 107.80 | 0.90 | -0.99 | 95.96 | - | - |
| Castle Private Equity | Na. | 14.10 | - | 21.30 | 149.60 | 0.90 | 0.81 | 98.77 | - | - |
| Cembra Money Bank | Na. | 105.50 | 18.20 | 3.60 | 3099.30 | 3.40 | 16.84 | 16.23 | - | - |
| Cham Group | Na. | 427.00 | 854.00 | 1.40 | 302.10 | 1.30 | -2.32 | 91.69 | - | - |
| Cicor Technologies | Na. | 47.50 | 10.00 | 2.10 | 137.70 | 1.80 | 11.69 | 40.30 | 9.72 | 5.94 |
| Clariant | Na. | 20.85 | 16.00 | 2.60 | 6874.00 | 2.80 | 1.03 | 33.17 | 15.25 | 4.36 |
| Coltene | Na. | 76.70 | 15.00 | 3.90 | 458.30 | 5.80 | 8.90 | 42.56 | 13.35 | 10.34 |
| Comet | Na. | 83.25 | 41.60 | 1.40 | 646.40 | 3.50 | -2.77 | 48.79 | 3.72 | -0.23 |
| Compagnie Fin. Tradition | Inh. | 102.00 | 12.40 | 7.80 | 728.90 | 1.90 | 14.02 | 21.86 | - | 0.66 |
| Conzzeta | Na. A | 861.00 | 18.70 | 5.60 | 1778.40 | 1.90 | 13.45 | 71.22 | 12.25 | 10.06 |
| Cosmo | Na. | 76.00 | 253.30 | 0.00 | 1108.50 | 2.50 | -7.31 | 67.99 | - | - |
| CPH Chemie + Papier | Na. | 80.60 | 11.50 | 2.20 | 483.50 | 1.10 | 11.29 | 51.76 | 16.31 | 10.40 |
| Crealogix | Na. | 94.20 | - | 0.00 | 130.20 | 2.10 | -9.66 | 56.52 | 1.83 | -5.81 |
| Credit Suisse Group | Na. | 11.98 | 8.30 | 2.20 | 29682.20 | 0.70 | 5.41 | 5.60 | - | - |
| Datacolor | Na. | 630.00 | 18.00 | 2.40 | 103.30 | 2.40 | 6.50 | 63.52 | 10.62 | 8.01 |
| Dätwyler | Inh. | 164.60 | 19.10 | 1.80 | 2798.20 | 3.30 | 14.96 | 62.39 | 17.16 | 12.41 |
| DKSH Holding | Na. | 47.06 | 13.40 | 3.90 | 3059.90 | 1.80 | 13.42 | 32.60 | 2.97 | 2.15 |
| Dormakaba | Na. | 638.50 | 18.80 | 2.50 | 2646.80 | 13.50 | 71.20 | 13.54 | 15.90 | 13.31 |
| Dottikon ES | Na. | 457.00 | 20.80 | 0.00 | 571.70 | 1.60 | 4.52 | 79.54 | 26.99 | 13.65 |
| Dufry | Na. | 82.58 | 10.30 | 4.80 | 4175.80 | 1.60 | -1.30 | 22.84 | 16.39 | 3.78 |
| Eastern Property | Na.-St. | 30.00 | 6.00 | 0.00 | 297.30 | 0.80 | 15.16 | 31.18 | - | - |
| Edisun Power Europe | Na. | 142.00 | - | 0.70 | 88.20 | 3.30 | 13.95 | 25.97 | 73.75 | 41.62 |
| EFG International | Na. | 5.92 | 7.00 | 5.10 | 1735.40 | 1.10 | 3.41 | 4.00 | - | - |
| Elma Electronic | Na. | 416.00 | 14.90 | 0.00 | 95.10 | 2.50 | 13.45 | 40.28 | 5.83 | 3.91 |
| Emmi | Na. | 815.50 | 23.30 | 1.10 | 4362.80 | 2.70 | 11.02 | 61.91 | 10.16 | 6.25 |
| Ems-Chemie | Na. | 627.00 | 27.60 | 3.10 | 14664.90 | 7.80 | 30.13 | 76.40 | 29.88 | 27.46 |
| Energiedienst | Na. | 31.40 | - | 2.40 | 1037.40 | 1.30 | 2.02 | 52.50 | 7.81 | 1.95 |
| ENR Russia Invest | Inh. | 9.00 | - | 0.00 | 23.20 | 0.50 | -1.81 | 68.55 | - | - |
| Evolva | Na. | 0.16 | - | 0.00 | 123.80 | 0.70 | -13.16 | 91.19 | - | - |
| Feintool | Na. | 57.30 | 14.70 | 3.50 | 280.60 | 0.90 | 5.82 | 42.36 | 11.74 | 4.80 |
| Flughafen Zürich | Na. | 180.90 | 18.10 | 3.80 | 5553.70 | 2.40 | 12.54 | 53.90 | 52.89 | 33.19 |
| Forbo | Na. | 1465.00 | 15.30 | 1.40 | 2348.50 | 3.80 | 23.32 | 58.32 | 17.42 | 13.56 |
| Formulafirst | Inh. | 28.20 | - | 0.00 | 19.50 | 1.00 | -22.65 | 99.05 | - | - |
| Fundamenta | Na. | 15.00 | 25.00 | 3.30 | 375.80 | 1.00 | 3.22 | 44.78 | - | - |
| Galenica | Na. | 56.95 | 19.00 | 3.00 | 2800.60 | 3.10 | 16.94 | 41.32 | 5.98 | 3.93 |
| GAM | Na. | 3.62 | 24.10 | 0.00 | 563.10 | 0.70 | - | 62.70 | - | - |
| Gavazzi | Inh. | 256.00 | 13.80 | 4.70 | 181.90 | 1.90 | 10.89 | 71.77 | 12.06 | 9.82 |
| Geberit | Na. | 470.30 | 23.50 | 2.30 | 16948.90 | 10.10 | 35.88 | 46.09 | 28.72 | 23.84 |
| Georg Fischer | Na. | 886.50 | 14.30 | 2.80 | 3628.70 | 2.70 | 17.01 | 40.91 | 11.32 | 7.65 |
| Givaudan | Na. | 2833.00 | 29.80 | 2.10 | 26114.70 | 7.80 | 19.05 | 34.40 | 20.25 | 14.88 |
| Glarner Kantonalbank | Na. | 31.50 | 15.00 | 3.20 | 362.30 | 1.10 | 7.63 | 5.21 | - | - |
| Graubündner Kantonalbank | PS | 1470.00 | 19.60 | 2.70 | 3664.60 | 1.40 | 6.80 | 9.99 | - | - |
| Groupe Minoteries | Na. | 358.00 | 19.90 | 2.00 | 118.10 | 1.20 | 6.72 | 74.55 | 8.36 | 4.23 |
| Gurit | Inh. | 1358.00 | 15.10 | 1.50 | 635.40 | 4.70 | 18.23 | 37.81 | 15.80 | 12.19 |
| HBM Healthcare Investments | Na. | 192.00 | 7.00 | 3.90 | 1320.20 | 1.00 | 16.89 | 92.69 | - | - |
| Helvetia | Na. | 140.00 | 14.60 | 3.40 | 6922.30 | 1.20 | 9.03 | 10.37 | - | - |
| Hiag | Na. | 112.50 | 28.10 | 0.00 | 900.00 | 1.30 | -2.12 | 43.21 | - | - |
| Highlight Event and Entertainment | Inh. | 19.30 | - | 0.00 | 164.10 | 1.60 | -13.75 | 39.01 | 25.96 | -1.72 |
| Hochdorf | Na. | 80.00 | - | 0.00 | 112.30 | 0.50 | -16.54 | 38.51 | -3.17 | -7.02 |
| Huber+Suhner | Na. | 64.40 | 18.40 | 3.90 | 1252.80 | 2.10 | 10.95 | 77.87 | 13.81 | 10.01 |
| Hypo Lenzburg | Na. | 4460.00 | 13.90 | 2.50 | 320.10 | 0.70 | 4.40 | 9.13 | - | - |
| Idorsia | Na. | 24.00 | - | 0.00 | 3149.50 | 7.10 | - | 34.53 | - | - |
| Implenia | Na. | 39.68 | 14.70 | 1.30 | 731.70 | 1.30 | -2.37 | 19.33 | 2.41 | 0.31 |
| Inficon | Na. | 657.00 | 24.50 | 3.30 | 1594.40 | 9.10 | 27.51 | 64.01 | 19.52 | 17.38 |
| Interroll | Na. | 1814.00 | 25.90 | 1.20 | 1527.70 | 5.40 | 19.87 | 62.19 | 17.45 | 12.98 |
| Intershop | Na. | 550.00 | 17.70 | 4.00 | 1034.00 | 1.60 | 16.63 | 48.62 | - | - |
| Investis | Na. | 73.20 | 24.40 | 3.20 | 929.80 | 1.40 | 7.88 | 46.43 | - | - |
| IVF Hartmann | Na. | 156.00 | 26.70 | 1.60 | 374.40 | 3.10 | 11.39 | 84.57 | 14.67 | 12.05 |
| Julius Bär | Na. | 43.96 | 11.70 | 3.40 | 9582.00 | 1.60 | 11.89 | 5.87 | - | - |
| Jungfraubahn | Na. | 154.60 | 17.60 | 1.80 | 901.60 | 1.60 | 9.10 | 80.59 | 45.50 | 30.27 |
| Kardex | Na. | 138.00 | 20.30 | 2.90 | 1065.00 | 6.60 | 26.76 | 55.33 | 14.94 | 13.54 |
| Klingelnberg | Na. | 26.80 | 11.70 | 3.70 | 236.90 | 1.30 | 13.57 | 63.82 | 13.07 | 10.78 |
| Komax | Na. | 207.00 | 20.70 | 3.40 | 795.00 | 3.10 | 12.68 | 55.89 | 13.41 | 10.73 |
| KTM Industries | Inh. | 49.85 | 20.80 | 0.70 | 1123.60 | 3.30 | 16.17 | 38.15 | 16.75 | 10.18 |
| Kudelski | Inh. | 5.55 | 11.10 | 1.80 | 303.80 | 0.80 | -2.84 | 33.88 | 6.81 | 1.07 |
| Kühne + Nagel | Na. | 148.40 | 20.60 | 4.00 | 17768.60 | 9.50 | 36.35 | 19.98 | 6.90 | 4.68 |
| Kuros Biosciences | Na. | 2.60 | - | 0.00 | 39.60 | 0.60 | -15.81 | 87.74 | - | - |
| LafargeHolcim | Na. | 47.53 | 11.90 | 4.20 | 29253.60 | 1.00 | 8.00 | 52.03 | 23.52 | 14.00 |
| Lalique | Na. | 37.60 | 34.20 | 1.30 | 270.70 | 1.50 | 4.36 | 45.97 | 12.31 | 3.32 |
| Landis+Gyr | Na. | 92.95 | 21.10 | 3.40 | 2718.90 | 1.50 | 6.73 | 71.84 | 14.23 | 8.96 |
| Leclanché | Na. | 1.36 | - | 0.00 | 190.60 | 8.50 | - | 25.24 | - | - |
| Lem | Na. | 1160.00 | 23.20 | 3.60 | 1321.50 | 11.70 | 46.62 | 60.46 | 23.82 | 20.15 |
| Leonteq | Na. | 30.84 | 7.00 | 0.00 | 580.20 | 0.90 | 13.17 | 6.58 | - | - |
| Liechtensteinische Landesbank | Na. | 64.80 | 16.20 | 3.20 | 1981.50 | 1.10 | 4.96 | 8.66 | - | - |
| Lindt & Sprüngli | Na. | 81300.00 | 34.60 | 1.20 | 18275.00 | 4.70 | 11.36 | 57.27 | 19.66 | 14.67 |
| LM Group | Inh. | 37.90 | 19.90 | 0.00 | 417.40 | 3.10 | 19.24 | 27.05 | 15.37 | 9.92 |
| Logitech | Na. | 40.70 | 18.10 | 1.80 | 6775.10 | 5.80 | 23.13 | 58.12 | 11.87 | 9.44 |
| Lonza | Na. | 331.60 | 22.90 | 0.80 | 24620.00 | 4.00 | 7.34 | 46.29 | 25.83 | 14.92 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.20 | 0.70 | - | 29.75 | - | - |
| Luzerner Kantonalbank | Na. | 405.00 | 16.50 | 3.10 | 3433.80 | 1.20 | 7.27 | 6.89 | - | - |
| MCH Group | Na. | 23.30 | - | 0.00 | 140.00 | 2.50 | - | 12.31 | -2.69 | - |
| Medacta | Na. | 80.70 | 25.20 | 1.50 | 1614.00 | 13.80 | 33.76 | 26.83 | 26.45 | 16.61 |
| Medartis | Na. | 39.95 | 49.90 | 0.00 | 469.10 | 2.20 | 1.69 | 77.05 | 13.87 | 5.31 |
| Meier Tobler | Na. | 14.38 | 20.00 | 0.00 | 172.60 | 1.20 | -1.16 | 35.94 | 5.45 | 1.94 |
| Metall Zug | Na. B | 2000.00 | 18.20 | 3.50 | 896.50 | 1.40 | 5.92 | 68.75 | 7.50 | 4.30 |
| Meyer Burger | Na. | 0.40 | 6.70 | 0.00 | 274.10 | 1.20 | -32.83 | 62.82 | -5.48 | -11.53 |
| Mikron | Na. | 7.00 | 8.80 | 2.90 | 114.00 | 0.70 | 7.98 | 58.65 | 7.11 | 4.13 |
| Mobilezone | Na. | 10.22 | 9.90 | 5.90 | 457.00 | 0.00 | - | 0.15 | 4.96 | 4.42 |
| Mobimo | Na. | 282.50 | 25.70 | 3.50 | 1864.00 | 1.30 | 4.25 | 44.05 | - | - |
| Molecular Partners | Na. | 17.38 | - | 0.00 | 372.00 | 4.80 | -44.84 | 57.88 | - | - |
| Nebag | Na. | 9.90 | - | 5.10 | 90.40 | 1.00 | -1.22 | 94.82 | - | - |
| Nestlé | Na. | 106.62 | 22.90 | 2.30 | 316757.10 | 6.30 | 17.26 | 38.67 | 20.93 | 15.55 |
| New Value | Na. | 0.60 | - | 0.00 | 2.00 | 1.30 | -39.65 | 80.28 | - | - |
| New Venturetec | Inh. | 5.05 | - | 0.00 | 31.90 | 0.90 | 74.87 | 89.52 | - | - |
| Newron | Na. | 5.96 | - | 0.00 | 106.40 | 2.20 | -44.41 | 70.17 | - | - |
| Novartis | Na. | 85.88 | 15.10 | 3.30 | 196816.80 | 3.90 | 17.51 | 44.29 | 29.38 | 15.75 |
| Obseva | Na. | 8.00 | - | 0.00 | 352.10 | 3.80 | - | 73.37 | - | - |
| OC Oerlikon | Na. | 9.89 | 18.00 | 10.10 | 3349.20 | 1.90 | 1.53 | 47.95 | 15.47 | 8.63 |
| Orascom | Na. | 14.60 | 7.30 | 0.00 | 579.70 | 1.40 | -7.26 | 34.16 | 16.63 | 8.58 |
| Orell Füssli | Na. | 92.50 | 18.50 | 6.50 | 181.20 | 1.30 | -32.21 | 65.40 | 11.66 | 6.69 |
| Orior | Na. | 85.60 | 16.60 | 2.60 | 557.00 | 6.30 | 36.84 | 23.23 | 10.23 | 6.30 |
| Panalpina | Na. | 220.80 | 39.40 | 0.00 | 5242.80 | 8.90 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 76.50 | 15.30 | 3.30 | 6479.70 | 0.60 | 3.96 | 72.44 | 13.98 | -3.51 |
| Partners Group | Na. | 762.60 | 23.20 | 2.90 | 20184.00 | 10.50 | 39.71 | 55.40 | - | 64.30 |
| Peach Property | Na. | 32.10 | 14.00 | 0.00 | 181.60 | 0.90 | 19.08 | 36.30 | - | - |
| Perrot Duval | Inh. | 114.00 | - | 0.00 | 15.10 | 2.20 | 13.88 | 16.46 | 8.32 | 4.93 |
| Phoenix Mecano | Inh. | 402.00 | 14.40 | 4.20 | 385.70 | 1.60 | 9.69 | 47.31 | 9.52 | 5.03 |
| Plazza | Na. A | 256.00 | 32.80 | 2.00 | 529.90 | 0.90 | 3.03 | 84.99 | - | - |
| Poenina | Na. | 44.90 | 12.80 | 3.80 | 179.20 | 3.90 | 20.96 | 46.25 | 7.32 | 6.43 |
| Polyphor | Na. | 5.94 | - | 0.00 | 65.60 | 0.70 | - | 80.41 | - | - |
| Private Equity | Na. | 58.00 | - | 3.40 | 151.10 | 0.60 | 10.63 | 82.28 | - | - |
| PSP Swiss Property | Na. | 129.20 | 30.80 | 2.70 | 5926.10 | 1.40 | 4.90 | 52.76 | - | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.10 | 0.10 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 72.30 | 17.20 | 2.80 | 40836.80 | 2.20 | 17.63 | 60.77 | 19.69 | 13.89 |
| Rieter | Na. | 146.50 | 36.60 | 3.40 | 656.50 | 1.50 | 3.98 | 45.69 | 6.87 | 2.86 |
| Roche | GS | 287.05 | 14.00 | 3.00 | 245372.40 | 8.80 | 42.42 | 38.68 | 39.25 | 26.68 |
| Romande Energie | Na. | 1200.00 | 14.30 | 3.00 | 1237.50 | 0.70 | 2.34 | 85.24 | 20.06 | 9.15 |
| Santhera | Na. | 12.26 | - | 0.00 | 136.20 | 14.70 | - | 57.51 | - | - |
| Schaffner | Na. | 201.00 | 9.60 | 3.20 | 127.40 | 2.10 | 14.91 | 41.78 | 8.49 | 6.26 |
| Schindler | PS | 221.50 | 25.20 | 1.80 | 23676.00 | 6.70 | 23.97 | 35.59 | 13.53 | 11.33 |
| Schlatter | Na. | 38.60 | 10.70 | 0.00 | 42.60 | 1.40 | 10.99 | 50.57 | 5.19 | 3.56 |
| Schmolz+Bickenbach | Na. | 0.24 | 24.10 | 0.00 | 227.30 | 0.30 | -16.00 | 26.38 | 4.08 | -2.47 |
| Schweiter | Inh. | 927.00 | 17.20 | 4.30 | 1327.30 | 1.90 | 8.41 | 66.83 | 10.33 | 7.37 |
| Sensirion | Na. | 42.10 | 56.10 | 0.00 | 640.60 | 4.00 | -3.94 | 73.45 | 4.67 | -3.32 |
| SF Urban Properties | Na. | 95.00 | 22.60 | 3.80 | 318.40 | 1.00 | 4.79 | 44.99 | - | - |
| SFS | Na. | 80.15 | 14.60 | 2.50 | 3005.60 | 2.70 | 16.71 | 69.45 | 18.62 | 13.29 |
| SGS | Na. | 2449.00 | 23.80 | 3.20 | 18528.50 | 14.40 | 50.47 | 22.16 | 23.79 | 17.37 |
| SHL Telemedicine | Na. | 5.75 | 7.20 | 17.40 | 60.40 | 1.90 | 15.31 | 61.38 | 22.93 | 14.09 |
| Siegfried | Na. | 386.50 | 19.80 | 0.70 | 1612.50 | 2.30 | 8.39 | 63.41 | 16.04 | 9.94 |
| SIG Combibloc | Na. | 13.62 | 17.00 | 2.60 | 4358.90 | 2.10 | -0.59 | 42.20 | 24.71 | 8.37 |
| Sika | Na. | 156.65 | 24.10 | 1.30 | 22198.70 | 7.90 | 31.26 | 27.97 | 16.72 | 13.38 |
| SNB / BNS | Na. | 5610.00 | - | 0.30 | 561.00 | 0.00 | - | 18.76 | - | - |
| Sonova | Na. | 226.20 | 25.80 | 1.30 | 14559.30 | 6.20 | 18.90 | 55.35 | 24.02 | 19.41 |
| Spice Private Equity | Na. | 21.40 | - | 4.40 | 114.20 | 0.60 | -4.48 | 99.84 | - | - |
| St. Galler Kantonalbank | Na. | 430.00 | 14.80 | 3.70 | 2574.30 | 1.00 | 6.70 | 7.24 | - | - |
| Stadler Rail | Na. | 45.78 | 18.00 | 1.50 | 4578.00 | 6.10 | 17.74 | 25.03 | 9.55 | 7.02 |
| Starrag | Na. | 47.00 | 13.40 | 2.10 | 157.90 | 0.90 | 4.22 | 48.42 | 3.95 | 1.32 |
| Straumann | Na. | 855.40 | 35.50 | 0.60 | 13543.90 | 10.90 | 23.64 | 56.10 | 28.99 | 24.08 |
| Sulzer | Na. | 96.35 | 16.10 | 3.60 | 3281.30 | 2.10 | 7.57 | 31.35 | 9.83 | 5.40 |
| Sunrise | Na. | 80.40 | 28.10 | 5.20 | 3623.50 | 2.70 | 9.00 | 33.05 | 34.98 | 10.96 |
| Swatch Group | Inh. | 261.50 | 15.40 | 3.10 | 13147.40 | 1.20 | 7.10 | 81.76 | 18.92 | 12.94 |
| Swiss Life | Na. | 479.70 | 12.70 | 3.40 | 15631.80 | 1.00 | 7.45 | 7.25 | - | 6.93 |
| Swiss Prime Site | Na. | 99.40 | 22.60 | 3.80 | 7549.00 | 1.40 | 5.56 | 43.57 | - | - |
| Swiss Re | Na. | 101.70 | 11.60 | 5.50 | 29967.30 | 1.00 | 1.27 | 14.12 | - | - |
| Swisscom | Na. | 501.60 | 16.70 | 4.40 | 25983.70 | 3.30 | 18.86 | 32.61 | 37.25 | 17.40 |
| Swissquote | Na. | 40.86 | 12.80 | 2.40 | 607.50 | 1.70 | 11.54 | 5.53 | - | 23.33 |
| Tamedia | Na. | 95.30 | 15.60 | 4.70 | 1007.70 | 0.60 | 6.25 | 72.84 | 20.05 | 11.35 |
| Tecan | Na. | 224.20 | 29.90 | 0.90 | 2656.90 | 4.30 | 10.91 | 68.06 | 18.09 | 13.58 |
| Temenos | Na. | 168.70 | 41.10 | 0.40 | 11939.30 | 38.80 | 61.12 | 21.16 | 38.31 | 26.44 |
| Thurgauer Kantonalbank | PS | 106.50 | 15.20 | 2.60 | 2130.00 | 1.00 | 6.09 | 9.18 | - | - |
| Titlis-Bahnen | Na. | 345.00 | 12.50 | 2.70 | 230.30 | 1.50 | 9.30 | 85.55 | 39.09 | 21.10 |
| Tornos | Na. | 7.10 | 11.80 | 3.90 | 139.10 | 1.30 | 17.52 | 64.76 | 10.12 | 8.29 |
| U-Blox | Na. | 74.20 | 15.60 | 2.20 | 513.70 | 1.50 | 6.61 | 60.53 | 15.76 | 9.01 |
| UBS | Na. | 11.08 | 9.60 | 6.30 | 40204.60 | 0.80 | 7.73 | 5.51 | - | - |
| Valartis | Na. | 10.00 | - | 1.00 | 44.10 | 0.40 | -2.47 | 73.11 | - | - |
| Valiant | Na. | 99.70 | 12.60 | 4.40 | 1574.50 | 0.70 | 5.39 | 7.98 | - | - |
| Valora | Na. | 285.50 | 17.30 | 4.40 | 1123.80 | 1.90 | 13.68 | 30.80 | 10.84 | 4.58 |
| Varia | Na. | 37.60 | 13.40 | 6.60 | 338.40 | 1.10 | 10.75 | 35.87 | - | - |
| VAT Group | Na. | 127.40 | 37.50 | 3.10 | 3820.10 | 8.20 | 14.94 | 47.88 | 27.69 | 20.47 |
| Vaudoise Assurances | Na. B | 544.00 | 12.30 | 2.40 | 1601.10 | 0.90 | 8.72 | 22.67 | - | - |
| Vetropack | Inh. | 2590.00 | - | 1.90 | 1026.90 | 1.40 | 9.25 | 78.11 | 22.80 | 12.28 |
| Vifor Pharma | Na. | 155.10 | 23.90 | 1.30 | 10057.30 | 3.40 | 3.30 | 73.96 | 25.94 | 14.90 |
| Villars Holding | Na. | 740.00 | 54.80 | 1.10 | 77.30 | 0.90 | 1.96 | 79.07 | 3.73 | 1.80 |
| Von Roll | Inh. | 0.91 | - | 0.00 | 319.30 | 1.40 | -4.60 | 66.74 | 6.47 | -0.27 |
| Vontobel | Na. | 55.35 | 12.10 | 3.80 | 3113.60 | 1.80 | 12.68 | 6.33 | - | - |
| VP Bank | Na. A | 154.60 | 14.40 | 3.60 | 924.80 | 0.90 | 6.17 | 7.52 | - | - |
| VZ Holding | Na. | 277.00 | 19.30 | 1.80 | 2187.30 | 4.30 | 19.19 | 14.72 | - | 40.93 |
| Walliser Kantonalbank | Na. | 114.50 | 26.00 | 2.90 | 1801.50 | 1.30 | 4.96 | 8.19 | - | - |
| Warteck Invest | Na. | 1970.00 | 24.60 | 3.60 | 487.60 | 1.60 | 4.95 | 38.11 | - | - |
| Wisekey | Na. B | 2.50 | - | 0.00 | 91.20 | 3.00 | - | 51.25 | - | - |
| Ypsomed | Na. | 140.80 | 31.30 | 0.40 | 1774.50 | 4.70 | 16.70 | 64.45 | 26.06 | 16.16 |
| Zehnder Group | Na. A | 41.30 | 13.10 | 1.90 | 479.40 | 1.60 | 9.40 | 62.18 | 9.12 | 5.46 |
| Züblin Immobilien | Na. | 26.00 | 12.40 | 3.80 | 86.30 | 0.70 | 4.77 | 61.61 | - | - |
| Zug Estates | Na. B | 2010.00 | 26.80 | 1.40 | 1025.10 | 1.20 | 3.39 | 51.64 | - | - |
| Zuger Kantonalbank | Inh. | 6080.00 | 22.50 | 3.60 | 1748.30 | 1.30 | 5.87 | 8.53 | - | - |
| Zur Rose | Na. | 86.20 | - | 0.00 | 747.00 | 1.70 | -8.68 | 54.60 | -0.47 | -2.50 |
| Zurich Insurance Group | Na. | 385.50 | 13.70 | 4.90 | 56770.90 | 1.80 | 12.57 | 8.14 | - | 10.33 |
Finanz und Wirtschaft