|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 19.12 | 15.90 | 4.20 | 40756.10 | 2.80 | 15.11 | 32.70 | 11.36 | 8.05 |
| Addex | Na. | 1.55 | - | 0.00 | 40.90 | 1.00 | -8.11 | 92.97 | - | - |
| Adecco | Na. | 58.92 | 12.30 | 4.20 | 9624.20 | 2.30 | 12.80 | 36.93 | 4.50 | 2.79 |
| Adval Tech | Na. | 170.00 | 12.70 | 2.50 | 124.10 | 1.00 | 7.28 | 68.78 | 10.83 | 6.47 |
| Airesis | Na. | 1.20 | - | 0.00 | 74.40 | 2.80 | -3.33 | 22.09 | 3.37 | 1.77 |
| Alcon | Na. | 58.74 | 29.40 | 0.00 | 28706.20 | 1.30 | -0.99 | 83.66 | 19.22 | -3.47 |
| Allreal | Na. | 167.80 | 22.40 | 3.90 | 2665.60 | 1.20 | 5.29 | 48.14 | - | - |
| Alpine Select | Na. | 13.70 | - | 2.20 | 140.90 | 1.00 | -9.67 | 90.34 | - | - |
| Alpiq | Na. | 70.20 | - | 0.00 | 1956.80 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 131.40 | 14.60 | 2.30 | 1684.70 | 2.20 | 12.50 | 28.36 | 1.66 | 1.49 |
| AMS | Inh. | 32.49 | 21.70 | 0.00 | 2655.70 | 1.80 | 8.77 | 36.09 | 15.81 | 0.90 |
| APG SGA | Na. | 251.00 | 17.90 | 8.00 | 752.50 | 7.80 | 43.58 | 47.70 | 24.06 | 19.70 |
| Arbonia | Na. | 12.90 | 20.20 | 1.60 | 885.20 | 1.00 | 5.26 | 58.72 | 9.50 | 4.44 |
| Arundel | Na. | 1.99 | - | 0.00 | 29.70 | 2.20 | -78.03 | 8.31 | - | - |
| Aryzta | Na. | 1.15 | - | 0.00 | 1134.20 | 0.40 | -15.09 | 51.60 | 8.70 | -6.50 |
| Ascom | Na. | 12.84 | 16.10 | 3.50 | 461.80 | 5.50 | 25.74 | 38.10 | 12.24 | 8.35 |
| Asmallworld | Na. | 2.40 | - | 0.00 | 27.30 | 0.00 | - | -92.58 | - | - |
| Autoneum | Na. | 128.30 | 26.70 | 2.80 | 596.90 | 1.10 | 10.35 | 39.20 | 8.64 | 5.00 |
| Bachem | Na. B | 127.80 | 33.60 | 2.20 | 1787.30 | 4.70 | 12.30 | 62.50 | 27.58 | 19.40 |
| Baloise | Na. | 174.20 | 14.40 | 3.40 | 8114.60 | 1.40 | 8.50 | 7.43 | - | - |
| Bank Linth | Na. | 472.00 | 14.80 | 1.90 | 380.20 | 0.80 | 5.18 | 6.72 | - | - |
| Banque Cantonale de Genève | Na. | 197.50 | 15.30 | 1.70 | 1410.20 | 0.90 | 5.99 | 6.82 | - | - |
| Banque Cantonale Vaudoise | Na. | 756.00 | 18.40 | 4.60 | 6484.50 | 1.80 | 10.02 | 7.36 | - | - |
| Barry Callebaut | Na. | 1983.00 | 27.40 | 1.20 | 10861.30 | 4.60 | 16.45 | 35.18 | 10.69 | 8.18 |
| Basellandschaftliche KB | KB-Zert. | 908.00 | 14.50 | 3.90 | 1964.00 | 0.80 | 5.69 | 9.54 | - | - |
| Basilea | Na. | 35.30 | - | 0.00 | 379.30 | 0.00 | - | -23.67 | - | - |
| Basler Kantonalbank | PS | 73.60 | 16.20 | 4.20 | 3007.60 | 0.80 | 5.10 | 8.73 | - | - |
| BB Biotech | Na. | 68.20 | - | 4.50 | 3778.30 | 1.20 | -14.67 | 93.45 | - | - |
| BEKB / BCBE | Na. | 232.00 | 15.10 | 3.40 | 2147.10 | 0.80 | 5.55 | 8.42 | - | - |
| Belimo | Na. | 5710.00 | 36.80 | 1.80 | 3511.30 | 8.00 | 20.20 | 82.83 | 21.02 | 17.10 |
| Bell Food Group | Na. | 297.50 | 17.00 | 1.80 | 1868.10 | 1.40 | 8.62 | 47.46 | 7.52 | 3.46 |
| Bellevue Group | Na. | 21.20 | 13.30 | 5.20 | 283.60 | 1.40 | 10.68 | 42.12 | - | - |
| BFW Liegenschaften | Na. A | 42.90 | 14.80 | 3.30 | 145.30 | 0.90 | 6.84 | 38.28 | - | - |
| BKW | Na. | 65.80 | 21.20 | 2.70 | 3469.60 | 1.10 | 5.88 | 38.35 | 22.29 | 15.57 |
| Bobst | Na. | 68.05 | 13.10 | 2.20 | 1123.80 | 2.00 | 11.11 | 32.15 | 7.64 | 5.29 |
| Bossard | Na. A | 145.50 | 13.20 | 3.10 | 1109.10 | 3.60 | 29.27 | 51.26 | 14.34 | 12.49 |
| Bucher | Na. | 321.40 | 14.90 | 2.50 | 3286.30 | 2.20 | 14.83 | 53.71 | 12.16 | 9.06 |
| Burckhardt Compression | Na. | 250.50 | 27.80 | 2.40 | 850.20 | 2.80 | 9.24 | 40.65 | 11.06 | 7.43 |
| Burkhalter | Na. | 77.80 | 19.50 | 5.00 | 466.30 | 5.30 | 25.37 | 40.11 | 6.59 | 6.13 |
| BVZ Holding | Na. | 925.00 | 9.80 | 1.50 | 182.50 | 1.10 | 12.19 | 45.92 | 28.72 | 15.60 |
| Calida | Na. | 29.10 | 15.30 | 2.70 | 239.80 | 1.40 | 9.40 | 58.85 | 7.57 | 5.28 |
| Cassiopea | Na. | 44.00 | - | 0.00 | 440.00 | 0.00 | -61.94 | 87.74 | - | - |
| Castle Alternative Invest | Na. | 18.20 | - | 27.20 | 113.50 | 0.90 | -5.68 | 94.47 | - | - |
| Castle Private Equity | Na. | 15.15 | - | 19.80 | 161.90 | 0.80 | 2.04 | 99.30 | - | - |
| Cembra Money Bank | Na. | 93.25 | 16.70 | 4.00 | 2628.40 | 2.80 | 16.95 | 17.16 | - | - |
| Ceva Logistics | Na. | 29.30 | 18.30 | 0.00 | 1617.50 | 6.70 | 111.78 | 6.78 | 1.64 | -0.04 |
| Cham Group | Na. | 420.00 | - | 1.40 | 312.90 | 1.30 | 18.18 | 92.14 | - | - |
| Cicor Technologies | Na. | 56.00 | 12.40 | 1.80 | 162.30 | 2.20 | 13.40 | 38.69 | 9.93 | 6.14 |
| Clariant | Na. | 19.17 | 12.40 | 2.90 | 6320.10 | 2.30 | 12.13 | 37.21 | 15.37 | 8.24 |
| Coltene | Na. | 88.70 | 16.90 | 3.40 | 529.70 | 1.80 | 7.14 | 70.48 | 15.12 | 11.61 |
| Comet | Na. | 91.55 | 30.50 | 1.30 | 710.40 | 3.60 | 6.12 | 54.39 | 8.66 | 4.12 |
| Compagnie Fin. Tradition | Inh. | 101.00 | 11.90 | 7.90 | 724.70 | 1.90 | 13.25 | 31.99 | - | 6.55 |
| Conzzeta | Na. A | 864.00 | 19.20 | 2.10 | 1784.60 | 2.00 | 10.81 | 67.85 | 10.27 | 8.24 |
| Cosmo | Na. | 90.50 | - | 0.00 | 1342.60 | 2.70 | -3.94 | 71.10 | -18.44 | -25.33 |
| CPH Chemie + Papier | Na. | 83.00 | 11.10 | 2.20 | 497.90 | 1.20 | 10.59 | 50.86 | 15.58 | 9.68 |
| Crealogix | Na. | 101.00 | 40.40 | 0.20 | 139.20 | 2.10 | 0.03 | 63.39 | 8.07 | 2.87 |
| Credit Suisse Group | Na. | 11.67 | 8.60 | 2.30 | 29369.20 | 0.70 | 4.72 | 5.72 | - | - |
| Datacolor | Na. | 665.00 | 22.20 | 2.30 | 109.00 | 2.50 | 6.50 | 63.52 | 10.62 | 8.01 |
| Dätwyler | Inh. | 150.00 | 19.00 | 2.00 | 2550.00 | 3.10 | 14.02 | 62.93 | 17.00 | 12.49 |
| DKSH Holding | Na. | 56.10 | 18.10 | 3.30 | 3648.90 | 2.10 | 15.50 | 36.13 | 2.72 | 2.32 |
| Dormakaba | Na. | 710.00 | 20.90 | 2.10 | 2972.90 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| Dottikon ES | Na. | 514.00 | 22.60 | 0.00 | 643.00 | 1.70 | 4.52 | 79.54 | 26.99 | 13.65 |
| Dufry | Na. | 81.02 | 10.30 | 4.90 | 4026.90 | 1.40 | 2.38 | 35.59 | 11.98 | 4.28 |
| Eastern Property | Na.-St. | 27.60 | 5.50 | 0.00 | 273.80 | 0.80 | 8.47 | 31.61 | - | - |
| Edisun Power Europe | Na. | 102.00 | 16.70 | 1.00 | 52.30 | 2.60 | 15.41 | 21.34 | 73.71 | 40.94 |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 15.90 | 1314.00 | 1.10 | 16.61 | 8.52 | - | - |
| EFG International | Na. | 6.34 | 8.50 | 4.70 | 1852.40 | 1.10 | 4.22 | 4.12 | - | - |
| Elma Electronic | Na. | 412.00 | 14.70 | 0.00 | 94.10 | 2.60 | 16.93 | 43.83 | 7.00 | 4.96 |
| Emmi | Na. | 953.50 | 28.00 | 0.90 | 5101.00 | 3.20 | 15.27 | 58.73 | 10.21 | 6.27 |
| Ems-Chemie | Na. | 635.50 | 27.90 | 3.10 | 14863.70 | 9.10 | 32.99 | 76.23 | 29.05 | 26.75 |
| Energiedienst | Na. | 31.20 | 31.20 | 2.40 | 1030.80 | 1.30 | 2.00 | 52.18 | 7.31 | 2.02 |
| ENR Russia Invest | Inh. | 10.00 | - | 0.00 | 25.70 | 0.60 | -9.99 | 66.09 | - | - |
| Evolva | Na. | 0.20 | - | 0.00 | 151.20 | 0.80 | -14.08 | 91.15 | - | - |
| Feintool | Na. | 65.70 | 11.70 | 3.00 | 321.80 | 1.00 | 10.58 | 45.48 | 13.20 | 6.99 |
| Flughafen Zürich | Na. | 189.30 | 19.70 | 3.60 | 5811.60 | 2.40 | 9.88 | 55.32 | 49.53 | 28.32 |
| Forbo | Na. | 1743.00 | 19.60 | 1.20 | 2791.80 | 4.70 | 21.97 | 60.37 | 16.34 | 13.21 |
| Formulafirst | Inh. | 29.40 | - | 0.00 | 20.30 | 1.00 | -22.65 | 99.05 | - | - |
| Fundamenta | Na. | 14.40 | 24.00 | 3.50 | 360.80 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Galenica | Na. | 50.15 | 17.90 | 3.40 | 2466.20 | 2.70 | 16.52 | 50.19 | 4.87 | 3.57 |
| GAM | Na. | 4.40 | 29.30 | 0.00 | 681.90 | 0.80 | -68.27 | 66.69 | - | - |
| Gavazzi | Inh. | 258.00 | 19.10 | 4.70 | 183.40 | 2.00 | 9.29 | 70.95 | 11.54 | 9.18 |
| Geberit | Na. | 464.30 | 25.80 | 2.30 | 16734.40 | 8.70 | 33.34 | 49.84 | 28.17 | 22.97 |
| Georg Fischer | Na. | 916.00 | 13.90 | 2.70 | 3749.50 | 2.70 | 20.82 | 41.46 | 11.57 | 8.36 |
| Givaudan | Na. | 2827.00 | 32.10 | 2.10 | 26069.70 | 7.00 | 18.29 | 40.17 | 20.72 | 15.98 |
| Glarner Kantonalbank | Na. | 29.80 | 15.10 | 3.40 | 342.70 | 1.10 | 6.86 | 5.44 | - | - |
| Graubündner Kantonalbank | PS | 1465.00 | 19.50 | 2.70 | 3652.10 | 1.40 | 7.05 | 10.06 | - | - |
| Groupe Minoteries | Na. | 350.00 | 19.40 | 2.00 | 115.50 | 1.20 | 6.17 | 74.42 | 8.27 | 4.32 |
| Gurit | Inh. | 1016.00 | 13.50 | 2.00 | 475.40 | 3.80 | 12.15 | 33.83 | 10.30 | 6.49 |
| HBM Healthcare Investments | Na. | 185.60 | 7.40 | 4.00 | 1291.20 | 0.90 | 16.89 | 92.69 | - | - |
| Helvetia | Na. | 125.30 | 13.40 | 3.80 | 6195.50 | 1.20 | 8.05 | 9.96 | - | - |
| Hiag | Na. | 123.00 | 32.40 | 3.20 | 983.30 | 1.30 | 7.89 | 48.97 | 73.13 | 56.00 |
| Highlight Event and Entertainment | Inh. | 20.20 | - | 0.00 | 171.80 | 1.30 | -9.91 | 40.55 | 28.63 | -0.09 |
| Hochdorf | Na. | 108.00 | 108.00 | 0.00 | 151.60 | 0.60 | 1.07 | 48.83 | 6.40 | 3.32 |
| Huber+Suhner | Na. | 80.80 | 23.80 | 3.10 | 1571.80 | 2.50 | 10.11 | 80.66 | 13.15 | 9.32 |
| Hypo Lenzburg | Na. | 4460.00 | 14.40 | 2.50 | 320.10 | 0.70 | 4.44 | 9.11 | - | - |
| Idorsia | Na. | 20.94 | - | 0.00 | 2744.40 | 4.10 | - | 46.75 | - | - |
| Implenia | Na. | 27.68 | 12.60 | 1.80 | 509.40 | 0.90 | -0.85 | 20.45 | 2.06 | 0.52 |
| Inficon | Na. | 586.50 | 23.80 | 3.80 | 1421.70 | 6.50 | 31.09 | 75.87 | 22.00 | 19.85 |
| Interroll | Na. | 2435.00 | 35.80 | 0.90 | 2050.60 | 7.20 | 18.96 | 68.20 | 16.65 | 12.40 |
| Intershop | Na. | 495.00 | 16.00 | 4.40 | 929.60 | 1.30 | 16.36 | 47.44 | - | 95.54 |
| Investis | Na. | 67.80 | 24.20 | 3.50 | 861.20 | 1.50 | 6.15 | 41.34 | 38.81 | 37.76 |
| IVF Hartmann | Na. | 150.00 | 22.70 | 1.70 | 360.00 | 3.00 | 12.01 | 81.27 | 15.08 | 12.44 |
| Julius Bär | Na. | 41.72 | 12.00 | 3.60 | 9093.70 | 1.50 | 12.40 | 5.87 | - | - |
| Jungfraubahn | Na. | 139.80 | 16.40 | 2.00 | 815.30 | 1.40 | 8.74 | 79.75 | 44.69 | 28.65 |
| Kardex | Na. | 170.00 | 28.80 | 2.40 | 1311.90 | 7.60 | 26.21 | 57.87 | 13.93 | 12.56 |
| Klingelnberg | Na. | 33.40 | 12.40 | 0.00 | 295.30 | 1.90 | 11.34 | 57.14 | 10.55 | 8.20 |
| Komax | Na. | 210.80 | 16.90 | 3.30 | 809.60 | 2.90 | 19.19 | 60.84 | 16.39 | 14.02 |
| KTM Industries | Inh. | 56.90 | 25.90 | 0.60 | 1282.50 | 3.80 | 21.93 | 40.68 | 16.19 | 10.34 |
| Kudelski | Inh. | 5.99 | - | 1.70 | 327.80 | 0.80 | -6.50 | 35.80 | 3.89 | -0.79 |
| Kühne + Nagel | Na. | 135.15 | 19.70 | 4.40 | 16182.10 | 6.50 | 33.20 | 29.50 | 5.82 | 4.75 |
| Kuros Biosciences | Na. | 2.12 | - | 0.00 | 32.00 | 0.40 | -15.63 | 89.12 | - | - |
| LafargeHolcim | Na. | 48.77 | 13.90 | 4.10 | 30016.80 | 1.10 | 5.49 | 50.34 | 21.90 | 12.06 |
| Lalique | Na. | 49.00 | 37.70 | 1.00 | 294.00 | 2.10 | 5.71 | 52.64 | 10.09 | 4.45 |
| Landis+Gyr | Na. | 79.30 | 18.90 | 4.00 | 2324.30 | 1.30 | 6.73 | 71.84 | 14.23 | 8.96 |
| Leclanché | Na. | 1.65 | - | 0.00 | 231.40 | 12.60 | - | 21.03 | -80.18 | - |
| Lem | Na. | 1352.00 | 27.60 | 3.10 | 1540.20 | 13.60 | 46.62 | 60.46 | 23.82 | 20.15 |
| Leonteq | Na. | 35.22 | 6.20 | 0.00 | 659.00 | 1.10 | 17.83 | 5.68 | - | - |
| Liechtensteinische Landesbank | Na. | 61.20 | 13.60 | 3.40 | 1877.30 | 1.00 | 4.27 | 8.78 | - | - |
| Lindt & Sprüngli | Na. | 79000.00 | 36.10 | 1.30 | 18037.90 | 4.20 | 11.20 | 61.88 | 18.92 | 14.76 |
| LM Group | Inh. | 28.00 | 22.40 | 0.00 | 309.10 | 2.50 | 8.47 | 28.98 | 9.38 | 4.40 |
| Logitech | Na. | 37.56 | 16.90 | 2.00 | 6229.80 | 5.30 | 23.13 | 58.12 | 11.87 | 9.44 |
| Lonza | Na. | 334.80 | 25.00 | 0.80 | 24857.60 | 4.00 | 9.05 | 45.20 | 25.78 | 15.19 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.60 | 0.50 | -46.71 | 47.26 | - | - |
| Luzerner Kantonalbank | Na. | 442.50 | 18.80 | 2.80 | 3751.80 | 1.30 | 7.37 | 7.15 | - | - |
| MCH Group | Na. | 18.00 | - | 0.00 | 108.10 | 1.90 | - | 11.42 | 4.30 | -34.83 |
| Medacta | Na. | 88.60 | 31.10 | 1.40 | 1772.00 | 17.60 | 47.96 | 24.37 | 31.66 | 22.56 |
| Medartis | Na. | 56.00 | 70.00 | 0.00 | 657.50 | 3.00 | 3.57 | 85.31 | 11.87 | 4.99 |
| Meier Tobler | Na. | 15.00 | 25.00 | 0.00 | 180.00 | 1.30 | -5.85 | 33.07 | 4.61 | 0.75 |
| Metall Zug | Na. B | 2240.00 | 37.30 | 3.10 | 1004.10 | 1.40 | 7.84 | 69.34 | 10.64 | 7.64 |
| Meyer Burger | Na. | 0.53 | 17.60 | 0.00 | 356.70 | 2.00 | -27.99 | 52.04 | 6.41 | 0.43 |
| Mikron | Na. | 8.42 | 9.90 | 2.40 | 137.10 | 0.80 | 7.61 | 56.76 | 7.05 | 4.42 |
| Mobilezone | Na. | 10.28 | 10.20 | 5.80 | 418.20 | 12.20 | 182.34 | 9.37 | 4.88 | 4.39 |
| Mobimo | Na. | 253.50 | 24.40 | 3.90 | 1672.20 | 1.10 | 4.10 | 44.98 | - | - |
| Molecular Partners | Na. | 14.88 | - | 0.00 | 316.30 | 3.40 | -35.54 | 59.10 | - | - |
| Nebag | Na. | 10.50 | - | 4.80 | 95.90 | 1.00 | 1.46 | 99.83 | - | - |
| Nestlé | Na. | 102.36 | 23.80 | 2.40 | 304101.10 | 5.30 | 17.13 | 42.63 | 20.70 | 15.08 |
| New Value | Na. | 0.73 | - | 0.00 | 2.40 | 0.60 | -39.65 | 80.28 | - | - |
| New Venturetec | Inh. | 9.80 | - | 0.00 | 61.90 | 0.80 | 74.87 | 89.52 | - | - |
| Newron | Na. | 6.10 | - | 0.00 | 108.90 | 1.80 | -24.53 | 91.82 | - | - |
| Novartis | Na. | 91.31 | 18.30 | 3.10 | 212097.40 | 4.50 | 16.51 | 54.06 | 29.00 | 15.74 |
| OC Oerlikon | Na. | 11.27 | 19.40 | 8.90 | 3818.50 | 1.90 | 12.08 | 44.47 | 15.56 | 9.31 |
| Orascom | Na. | 13.64 | 6.80 | 0.00 | 541.60 | 1.30 | -10.10 | 43.10 | 20.63 | 12.16 |
| Orell Füssli | Na. | 92.00 | 17.40 | 6.50 | 180.20 | 1.30 | -34.89 | 66.41 | 10.00 | 4.53 |
| Orior | Na. | 78.10 | 15.60 | 2.90 | 508.20 | 1.60 | 36.35 | 22.47 | 10.16 | 6.17 |
| Panalpina | Na. | 222.80 | 51.80 | 0.00 | 5290.30 | 9.00 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 75.65 | - | 3.40 | 6407.40 | 0.60 | 3.65 | 73.25 | 15.19 | -1.74 |
| Partners Group | Na. | 731.00 | 23.10 | 3.00 | 19381.30 | 9.80 | 39.21 | 66.73 | 66.49 | 65.22 |
| Peach Property | Na. | 30.40 | 15.20 | 0.00 | 166.80 | 0.90 | 24.29 | 36.71 | - | 59.43 |
| Perrot Duval | Inh. | 127.00 | 21.20 | 0.00 | 16.90 | 2.80 | 12.60 | 13.92 | 7.44 | 4.04 |
| Phoenix Mecano | Inh. | 447.00 | 15.40 | 3.80 | 428.90 | 1.30 | 11.75 | 59.11 | 11.55 | 7.10 |
| Plazza | Na. A | 247.00 | 34.30 | 2.00 | 511.30 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Poenina | Na. | 46.30 | 15.40 | 3.70 | 184.80 | 3.80 | 20.33 | 47.33 | 7.40 | 6.84 |
| Polyphor | Na. | 10.88 | - | 0.00 | 120.20 | 1.00 | - | 83.74 | - | - |
| Private Equity | Na. | 61.50 | 15.40 | 3.30 | 160.20 | 0.70 | 10.63 | 82.28 | - | - |
| PSP Swiss Property | Na. | 114.30 | 29.30 | 3.10 | 5242.70 | 1.20 | 4.33 | 54.56 | 51.74 | 87.45 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 5.40 | 0.30 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 81.70 | 21.50 | 2.40 | 46146.10 | 2.40 | 17.63 | 60.77 | 19.69 | 13.89 |
| Rieter | Na. | 145.20 | 36.30 | 3.40 | 650.60 | 1.50 | 7.07 | 44.56 | 7.82 | 4.02 |
| Roche | GS | 278.50 | 14.70 | 3.10 | 237927.90 | 8.60 | 38.84 | 38.67 | 40.15 | 25.98 |
| Romande Energie | Na. | 1230.00 | 12.30 | 2.90 | 1268.40 | 0.70 | 2.69 | 83.58 | 22.40 | 11.76 |
| Santhera | Na. | 14.30 | - | 0.00 | 158.90 | 5.70 | - | 25.23 | - | - |
| Schaffner | Na. | 228.00 | 14.30 | 2.90 | 144.50 | 2.40 | 14.91 | 41.78 | 8.49 | 6.26 |
| Schindler | PS | 218.30 | 23.00 | 1.80 | 23079.20 | 6.20 | 27.73 | 37.52 | 13.26 | 11.66 |
| Schlatter | Na. | 36.00 | 9.70 | 0.00 | 39.80 | 1.40 | 13.69 | 49.21 | 4.83 | 3.37 |
| Schmolz+Bickenbach | Na. | 0.45 | 11.10 | 0.00 | 419.60 | 0.50 | -0.21 | 27.95 | 7.59 | 1.05 |
| Schweiter | Inh. | 879.00 | 17.90 | 4.60 | 1258.60 | 1.70 | 7.86 | 72.52 | 10.60 | 7.85 |
| Sensirion | Na. | 36.30 | 80.70 | 0.00 | 554.30 | 3.50 | -5.77 | 74.65 | 5.28 | -2.52 |
| SF Urban Properties | Na. | 90.00 | 22.50 | 4.00 | 301.70 | 0.90 | 4.02 | 47.21 | - | 55.67 |
| SFS | Na. | 82.95 | 15.70 | 2.40 | 3110.60 | 2.60 | 17.03 | 74.39 | 19.16 | 14.00 |
| SGS | Na. | 2604.00 | 26.00 | 3.00 | 19662.00 | 11.80 | 35.85 | 28.72 | 18.83 | 14.11 |
| SHL Telemedicine | Na. | 6.15 | 7.20 | 16.30 | 64.60 | 1.70 | 30.32 | 67.87 | 33.69 | 24.53 |
| Siegfried | Na. | 363.50 | 19.90 | 0.70 | 1516.60 | 2.20 | 8.36 | 61.53 | 15.85 | 9.61 |
| SIG Combibloc | Na. | 10.88 | 13.90 | 3.20 | 3482.20 | 1.60 | -5.72 | 42.29 | 23.57 | 7.36 |
| Sika | Na. | 162.45 | 30.10 | 1.30 | 23020.60 | 14.00 | 27.15 | 26.25 | 16.23 | 13.35 |
| SNB / BNS | Na. | 5460.00 | - | 0.30 | 546.00 | 0.00 | - | 14.72 | - | - |
| Sonova | Na. | 233.90 | 29.20 | 1.20 | 15054.90 | 6.40 | 18.90 | 55.35 | 24.02 | 19.41 |
| Spice Private Equity | Na. | 22.00 | - | 4.30 | 117.40 | 0.60 | -10.38 | 99.75 | - | - |
| St. Galler Kantonalbank | Na. | 444.50 | 15.90 | 3.60 | 2661.10 | 1.20 | 6.99 | 6.95 | - | - |
| Stadler Rail | Na. | 46.84 | 21.30 | 1.50 | 4673.20 | 5.90 | 15.14 | 27.85 | 10.42 | 7.54 |
| Starrag | Na. | 52.00 | 14.90 | 1.90 | 174.70 | 1.00 | 4.69 | 47.79 | 5.70 | 2.86 |
| Straumann | Na. | 873.20 | 41.60 | 0.60 | 13825.80 | 11.50 | 23.95 | 64.59 | 28.97 | 25.13 |
| Sulzer | Na. | 96.20 | 16.60 | 3.60 | 3266.00 | 2.00 | 6.87 | 33.50 | 9.78 | 5.46 |
| Sunrise | Na. | 72.00 | 26.20 | 5.80 | 3245.00 | 2.10 | 7.15 | 37.77 | 32.10 | 9.41 |
| Swatch Group | Inh. | 261.30 | 16.00 | 3.10 | 13205.40 | 1.20 | 7.55 | 82.53 | 19.45 | 13.62 |
| Swiss Life | Na. | 478.80 | 13.40 | 3.40 | 15893.70 | 1.10 | 7.17 | 7.06 | - | 7.98 |
| Swiss Prime Site | Na. | 84.10 | 19.60 | 4.50 | 6387.00 | 1.20 | 5.80 | 43.94 | - | - |
| Swiss Re | Na. | 99.70 | 11.60 | 5.60 | 29800.50 | 1.00 | 1.36 | 13.84 | - | - |
| Swisscom | Na. | 497.00 | 16.50 | 4.40 | 25745.40 | 3.10 | 19.23 | 36.34 | 35.97 | 17.66 |
| Swissquote | Na. | 39.12 | 14.00 | 2.60 | 581.60 | 1.70 | 13.78 | 6.46 | - | 24.10 |
| Tamedia | Na. | 102.60 | 14.70 | 4.40 | 1084.90 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| Tecan | Na. | 247.20 | 36.90 | 0.80 | 2908.90 | 4.70 | 12.16 | 71.40 | 18.58 | 14.91 |
| Temenos | Na. | 179.55 | 50.60 | 0.40 | 12657.50 | 0.00 | 49.60 | 18.12 | 37.05 | 26.02 |
| Thurgauer Kantonalbank | PS | 107.50 | 15.70 | 2.60 | 2150.00 | 1.00 | 6.26 | 9.42 | - | - |
| Titlis-Bahnen | Na. | 350.00 | 13.00 | 2.70 | 233.60 | 1.50 | 11.54 | 87.54 | 41.89 | 25.28 |
| Tornos | Na. | 8.19 | 9.60 | 3.40 | 159.10 | 1.50 | 15.60 | 59.78 | 9.00 | 7.21 |
| U-Blox | Na. | 70.15 | 17.50 | 2.30 | 485.70 | 1.40 | 11.53 | 63.08 | 18.22 | 12.28 |
| UBS | Na. | 11.68 | 10.20 | 6.00 | 43095.00 | 0.80 | 8.57 | 5.54 | - | - |
| Valartis | Na. | 10.70 | - | 0.90 | 46.70 | 0.40 | -4.47 | 75.61 | - | - |
| Valiant | Na. | 107.00 | 13.80 | 4.10 | 1689.80 | 0.70 | 5.39 | 8.28 | - | - |
| Valora | Na. | 265.50 | 16.00 | 4.70 | 1045.10 | 1.70 | 8.13 | 46.28 | 7.35 | 4.23 |
| Varia | Na. | 36.50 | 15.20 | 6.80 | 328.50 | 1.00 | 8.57 | 40.55 | - | - |
| VAT Group | Na. | 108.50 | 30.10 | 3.70 | 3253.30 | 5.80 | 24.18 | 58.27 | 30.83 | 25.74 |
| Vaudoise Assurances | Na. B | 499.00 | 11.40 | 2.60 | 1468.70 | 0.80 | 7.25 | 22.03 | - | - |
| Vetropack | Inh. | 2075.00 | 13.80 | 2.40 | 822.70 | 1.20 | 8.32 | 75.11 | 21.86 | 11.35 |
| Vifor Pharma | Na. | 141.25 | 44.10 | 1.40 | 9159.20 | 3.00 | 4.98 | 74.84 | 24.71 | 14.35 |
| Villars Holding | Na. | 765.00 | 58.40 | 1.00 | 79.90 | 0.90 | 1.54 | 78.53 | 3.35 | 1.39 |
| Von Roll | Inh. | 1.21 | - | 0.00 | 422.90 | 1.80 | -6.26 | 66.52 | 7.82 | 1.36 |
| Vontobel | Na. | 52.40 | 12.60 | 4.00 | 2896.90 | 1.70 | 13.28 | 6.54 | - | - |
| VP Bank | Na. A | 149.60 | 15.00 | 3.70 | 895.10 | 0.90 | 5.55 | 7.90 | - | - |
| VZ Holding | Na. | 249.00 | 18.20 | 2.00 | 1970.90 | 3.80 | 20.21 | 16.59 | 44.75 | 41.09 |
| Walliser Kantonalbank | Na. | 112.00 | 26.10 | 3.00 | 1762.10 | 1.30 | 4.98 | 8.49 | - | - |
| Warteck Invest | Na. | 1830.00 | 24.10 | 3.80 | 452.90 | 1.50 | 4.95 | 38.11 | - | - |
| Wisekey | Na. B | 2.41 | - | 0.00 | 87.70 | 0.00 | - | 6.19 | - | - |
| Ypsomed | Na. | 122.20 | 45.30 | 0.50 | 1540.10 | 4.10 | 16.70 | 64.45 | 26.06 | 16.16 |
| Zehnder Group | Na. A | 34.75 | 13.90 | 2.30 | 402.10 | 1.30 | 8.70 | 64.21 | 8.84 | 5.17 |
| Züblin Immobilien | Na. | 27.80 | - | 3.60 | 92.20 | 0.70 | 4.77 | 61.61 | - | - |
| Zug Estates | Na. B | 1785.00 | 23.80 | 1.60 | 910.40 | 1.10 | 3.47 | 54.36 | 75.22 | 70.31 |
| Zuger Kantonalbank | Inh. | 6160.00 | 23.20 | 3.60 | 1771.30 | 1.30 | 5.66 | 9.08 | - | - |
| Zur Rose | Na. | 96.70 | - | 0.00 | 837.90 | 1.90 | -10.57 | 61.06 | -1.04 | -2.60 |
| Zurich Insurance Group | Na. | 340.20 | 13.20 | 5.60 | 50099.80 | 1.70 | 11.75 | 8.04 | - | 9.23 |
Finanz und Wirtschaft