|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 30.65 | 25.30 | 2.60 | 62040.50 | 4.80 | 35.23 | 38.94 | 9.60 | 6.10 |
| Addex | Na. | 1.50 | - | 0.00 | 51.10 | 2.50 | - | 72.40 | - | - |
| Adecco | Na. | 61.42 | 20.50 | 4.10 | 9915.50 | 2.60 | -2.74 | 32.86 | 3.57 | 0.60 |
| Adval Tech | Na. | 170.00 | 30.60 | 0.80 | 124.10 | 1.00 | 3.40 | 77.82 | 11.25 | 4.99 |
| Aevis Victoria | Na. | 12.90 | 43.00 | 0.00 | 1071.30 | 3.00 | -8.51 | 27.43 | 5.72 | -3.63 |
| Airesis | Na. | 0.71 | - | 0.00 | 43.70 | 0.00 | - | -2.08 | -10.84 | -18.38 |
| Alcon | Na. | 62.38 | 34.70 | 0.20 | 30516.30 | 1.80 | -2.79 | 68.20 | 16.87 | -7.13 |
| Allreal | Na. | 186.60 | 22.80 | 3.60 | 2966.90 | 1.20 | 5.23 | 48.37 | - | - |
| Alpine Select | Na. | 15.30 | 15.30 | 6.50 | 136.60 | 1.00 | 4.71 | 98.32 | - | - |
| Also | Na. | 270.50 | 22.50 | 1.40 | 3468.00 | 3.90 | 16.75 | 28.50 | 1.91 | 1.56 |
| Aluflexpack | Na. | 35.80 | 51.10 | 0.00 | 619.30 | 3.30 | 5.10 | 61.64 | 15.19 | 7.26 |
| AMS | Inh. | 18.47 | 12.30 | 0.00 | 4814.60 | 1.30 | -0.55 | 30.99 | 20.49 | 3.94 |
| APG SGA | Na. | 233.00 | 23.30 | 0.00 | 697.10 | 7.80 | 15.90 | 43.56 | 9.97 | 6.06 |
| Arbonia | Na. | 16.44 | 7.50 | 1.50 | 1137.50 | 1.30 | 5.09 | 58.95 | 11.20 | 5.19 |
| Arundel | Na. | 2.50 | - | 0.00 | 37.30 | 1.20 | 37.44 | 16.98 | - | 170.26 |
| Aryzta | Na. | 1.06 | - | 0.00 | 1052.70 | 0.90 | - | 37.18 | 8.88 | -26.38 |
| Ascom | Na. | 14.02 | 38.90 | 0.00 | 504.60 | 7.10 | 9.68 | 35.01 | 8.86 | 3.91 |
| Asmallworld | Na. | 2.95 | - | 0.00 | 33.50 | 0.00 | - | - | 12.41 | 6.14 |
| Autoneum | Na. | 175.00 | 26.10 | 0.00 | 811.70 | 2.60 | -7.24 | 22.87 | 8.53 | 1.60 |
| Bachem | Na. B | 455.50 | 65.10 | 0.70 | 6375.30 | 13.40 | 16.91 | 66.92 | 30.50 | 24.05 |
| Baloise | Na. | 151.50 | 13.60 | 4.20 | 6825.00 | 1.00 | 6.34 | 7.91 | - | - |
| Bank Linth | Na. | 520.00 | 16.30 | 1.90 | 418.80 | 0.80 | 4.75 | 6.45 | - | - |
| Banque Cantonale de Genève | Na. | 159.50 | 12.00 | 2.40 | 1129.20 | 0.70 | 6.21 | 6.23 | - | - |
| Banque Cantonale Vaudoise | Na. | 88.70 | 22.70 | 4.10 | 7616.00 | 2.10 | 9.24 | 6.72 | - | - |
| Barry Callebaut | Na. | 2054.00 | 32.60 | 1.10 | 11247.70 | 4.50 | 12.97 | 33.35 | 10.57 | 7.20 |
| Basellandschaftliche KB | KB-Zert. | 920.00 | 14.50 | 3.80 | 1993.00 | 0.80 | 5.45 | 8.61 | - | - |
| Basilea | Na. | 44.00 | - | 0.00 | 519.00 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 63.20 | 23.40 | 4.90 | 2582.60 | 0.70 | 2.75 | 7.29 | - | - |
| BB Biotech | Na. | 79.75 | 5.70 | 4.50 | 4409.00 | 1.20 | 18.99 | 98.09 | - | - |
| BEKB / BCBE | Na. | 215.00 | 13.60 | 4.10 | 1986.70 | 0.80 | 5.62 | 7.26 | - | - |
| Belimo | Na. | 365.00 | 44.20 | 2.10 | 4489.30 | 9.20 | 17.40 | 83.85 | 21.07 | 16.34 |
| Bell Food Group | Na. | 287.50 | 16.00 | 2.30 | 1804.90 | 1.30 | 8.95 | 49.73 | 7.85 | 3.87 |
| Bellevue Group | Na. | 37.00 | 27.40 | 10.80 | 494.90 | 3.00 | 12.25 | 70.39 | - | - |
| BKW | Na. | 104.40 | 15.60 | 2.30 | 5508.20 | 1.50 | 10.11 | 42.31 | 21.70 | 15.17 |
| Blackstone Resources | Na. | 4.06 | - | 0.00 | 173.40 | 4.40 | 54.70 | 79.36 | - | - |
| Bobst | Na. | 62.85 | 31.40 | 0.00 | 1038.20 | 2.10 | 5.54 | 33.16 | 6.49 | 3.19 |
| Bossard | Na. A | 222.00 | 22.20 | 2.00 | 1707.50 | 5.30 | 21.58 | 50.26 | 13.02 | 10.63 |
| Bucher | Na. | 492.40 | 24.60 | 1.30 | 5034.70 | 3.70 | 10.96 | 57.22 | 10.48 | 7.45 |
| Burckhardt Compression | Na. | 345.00 | 25.00 | 1.70 | 1165.50 | 4.80 | 15.89 | 34.09 | 13.10 | 9.89 |
| Burkhalter | Na. | 74.80 | 19.70 | 3.20 | 448.10 | 6.30 | 18.61 | 33.88 | 4.37 | 3.71 |
| BVZ Holding | Na. | 880.00 | 11.60 | 0.00 | 173.60 | 1.00 | -4.07 | 45.09 | 12.71 | -5.18 |
| Bystronic | Na. A | 1168.00 | 38.90 | 5.10 | 2415.50 | 3.00 | 7.79 | 69.19 | 9.42 | 6.21 |
| Calida | Na. | 35.50 | 19.70 | 2.30 | 293.10 | 1.80 | -0.84 | 52.27 | 11.87 | 3.32 |
| Cassiopea | Na. | 51.00 | 255.00 | 0.00 | 548.30 | 0.00 | - | 83.82 | - | - |
| Castle Alternative Invest | Na. | 13.80 | - | 0.00 | 69.60 | 0.90 | 4.45 | 98.98 | - | 60.05 |
| Castle Private Equity | Na. | 10.70 | - | 28.00 | 108.50 | 0.70 | 2.82 | 99.57 | - | - |
| Cembra Money Bank | Na. | 97.80 | 16.00 | 3.80 | 2872.40 | 2.50 | 13.79 | 15.56 | - | - |
| Cicor Technologies | Na. | 49.70 | 22.60 | 2.00 | 144.20 | 1.90 | 5.38 | 41.93 | 9.01 | 4.12 |
| Clariant | Na. | 19.68 | 22.60 | 0.80 | 6484.00 | 2.90 | 31.93 | 34.34 | 16.04 | 7.72 |
| Coltene | Na. | 130.20 | 28.90 | 2.30 | 778.00 | 8.60 | 9.07 | 48.09 | 11.79 | 9.37 |
| Comet | Na. | 222.50 | 40.50 | 0.60 | 1728.40 | 8.00 | 13.46 | 50.07 | 14.81 | 9.94 |
| Compagnie Fin. Tradition | Inh. | 120.00 | 12.60 | 5.50 | 890.40 | 2.30 | 18.05 | 35.50 | - | 9.32 |
| Cosmo | Na. | 88.90 | - | 0.00 | 1283.10 | 3.00 | -1.99 | 67.11 | 21.76 | 11.33 |
| CPH Chemie + Papier | Na. | 64.60 | 21.50 | 2.80 | 387.60 | 0.80 | 10.30 | 67.01 | 12.39 | 5.54 |
| Crealogix | Na. | 116.50 | - | 0.00 | 161.70 | 3.60 | -21.78 | 39.88 | -4.42 | -11.58 |
| Credit Suisse Group | Na. | 9.19 | 11.50 | 1.10 | 22841.50 | 0.50 | 6.18 | 5.33 | - | - |
| Datacolor | Na. | 560.00 | 22.40 | 1.30 | 92.40 | 2.00 | 13.26 | 62.50 | 3.09 | 1.02 |
| Dätwyler | Inh. | 294.50 | 40.30 | 1.10 | 5006.50 | 6.80 | - | 66.41 | 19.73 | - |
| DKSH Holding | Na. | 73.20 | 26.60 | 2.70 | 4759.90 | 2.70 | 8.94 | 35.16 | 3.60 | 2.40 |
| Dormakaba | Na. | 631.50 | 31.60 | 1.70 | 2625.30 | 16.40 | 50.55 | 7.81 | 12.80 | 9.97 |
| Dottikon ES | Na. | 181.00 | 45.30 | 0.00 | 2497.20 | 4.00 | 9.41 | 80.32 | 32.56 | 22.46 |
| Dufry | Na. | 60.08 | - | 0.00 | 4821.60 | 5.70 | - | 8.16 | 13.32 | -97.65 |
| Edisun Power Europe | Na. | 118.50 | 33.20 | 0.90 | 122.70 | 1.50 | 4.08 | 40.40 | 70.33 | 38.84 |
| EFG International | Na. | 7.58 | 18.00 | 4.00 | 2247.80 | 1.30 | 6.73 | 4.33 | - | - |
| Elma Electronic | Na. | 570.00 | 22.80 | 0.00 | 130.20 | 3.10 | 13.51 | 46.40 | 6.76 | 4.46 |
| Emmi | Na. | 934.50 | 26.00 | 1.40 | 4999.40 | 4.40 | 16.14 | 52.76 | 10.15 | 6.92 |
| Ems-Chemie | Na. | 855.50 | 40.40 | 2.00 | 20009.30 | 12.50 | 26.64 | 78.18 | 31.60 | 28.58 |
| Energiedienst | Na. | 35.00 | 24.30 | 2.10 | 1157.40 | 1.50 | 6.11 | 49.72 | 8.41 | 3.65 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 0.70 | -13.50 | 66.32 | - | - |
| EPH European Property | Na.-St. | 28.60 | 9.50 | 0.00 | 409.70 | 0.80 | 5.81 | 29.07 | - | - |
| Evolva | Na. | 0.19 | - | 0.00 | 156.40 | 1.10 | -18.81 | 86.94 | - | - |
| Feintool | Na. | 62.30 | 23.10 | 0.00 | 305.60 | 1.00 | -1.31 | 43.40 | 12.09 | 0.67 |
| Flughafen Zürich | Na. | 167.50 | 279.20 | 0.00 | 5141.90 | 2.20 | -2.88 | 46.07 | 31.42 | -9.07 |
| Forbo | Na. | 1764.00 | 24.50 | 1.10 | 2764.80 | 4.00 | 15.62 | 61.53 | 17.18 | 12.26 |
| Formulafirst | Inh. | 33.60 | - | 0.00 | 13.30 | 1.00 | -3.00 | 98.77 | - | -374.55 |
| Fundamenta | Na. | 19.80 | 26.40 | 2.80 | 595.20 | 1.20 | 4.90 | 39.70 | - | 111.88 |
| Galenica | Na. | 62.25 | 20.80 | 2.90 | 3081.30 | 2.90 | 16.88 | 46.63 | 8.89 | 6.13 |
| GAM | Na. | 2.29 | - | 0.00 | 358.60 | 0.80 | - | 57.78 | - | - |
| Gavazzi | Inh. | 222.00 | 27.80 | 0.00 | 157.80 | 1.70 | 6.42 | 67.71 | 11.76 | 7.60 |
| Geberit | Na. | 630.60 | 31.50 | 1.80 | 22465.50 | 10.40 | 33.62 | 51.24 | 30.99 | 25.84 |
| Georg Fischer | Na. | 1295.00 | 30.80 | 1.20 | 5300.70 | 3.90 | 8.44 | 40.32 | 9.39 | 5.21 |
| Givaudan | Na. | 3869.00 | 40.30 | 1.70 | 35660.60 | 10.20 | 20.84 | 32.91 | 22.10 | 15.75 |
| Glarner Kantonalbank | Na. | 30.30 | 15.20 | 3.60 | 348.50 | 1.00 | 7.41 | 5.06 | - | - |
| Graubündner Kantonalbank | PS | 1490.00 | 21.30 | 2.70 | 3713.10 | 1.40 | 6.38 | 8.77 | - | - |
| Groupe Minoteries | Na. | 346.00 | - | 2.60 | 114.20 | 1.10 | 5.87 | 79.88 | 8.72 | 4.81 |
| Gurit | Inh. | 2375.00 | 23.70 | 1.30 | 1110.90 | 6.40 | 29.25 | 45.65 | 13.33 | 11.11 |
| HBM Healthcare Investments | Na. | 337.50 | - | 3.70 | 2314.80 | 1.10 | 42.01 | 95.12 | - | - |
| Helvetia | Na. | 106.70 | 11.70 | 4.70 | 5631.90 | 1.00 | 4.15 | 10.29 | - | - |
| Hiag | Na. | 105.00 | 15.40 | 2.20 | 881.00 | 1.20 | 7.70 | 45.00 | - | - |
| Highlight Event and Entertainment | Inh. | 26.60 | 266.00 | 0.00 | 237.30 | 2.50 | 14.24 | 37.99 | 30.39 | 11.30 |
| Hochdorf | Na. | 60.30 | - | 0.00 | 128.00 | 0.70 | - | 55.75 | 4.53 | - |
| Holcim | Na. | 55.66 | 15.00 | 3.60 | 34047.90 | 1.30 | 6.15 | 53.78 | 24.27 | 14.57 |
| Huber+Suhner | Na. | 72.70 | 22.70 | 1.80 | 1415.60 | 2.40 | 8.84 | 79.92 | 12.10 | 8.29 |
| Hypothekarbank Lenzburg | Na. | 4260.00 | 15.20 | 2.60 | 306.10 | 0.60 | 3.67 | 8.42 | - | - |
| Idorsia | Na. | 23.06 | - | 0.00 | 3848.80 | 7.90 | - | 40.79 | - | - |
| Implenia | Na. | 24.20 | 15.10 | 0.00 | 446.30 | 1.60 | -32.02 | 10.30 | -0.12 | -3.68 |
| Ina Invest | Na. | 18.60 | 62.00 | 0.00 | 164.70 | 0.80 | 1.01 | 87.87 | - | - |
| Inficon | Na. | 1000.00 | 36.50 | 1.60 | 2440.50 | 10.90 | 22.84 | 73.03 | 18.20 | 15.57 |
| Interroll | Na. | 3220.00 | 35.00 | 0.80 | 2657.70 | 8.50 | 23.29 | 66.55 | 21.75 | 17.73 |
| Intershop | Na. | 619.00 | 20.60 | 4.00 | 1176.10 | 1.70 | 9.95 | 51.56 | - | - |
| Investis | Na. | 96.20 | 25.30 | 2.60 | 1224.50 | 1.50 | 5.78 | 52.82 | 77.75 | 76.23 |
| IVF Hartmann | Na. | 168.00 | 26.70 | 2.10 | 403.20 | 2.90 | 13.37 | 76.87 | 14.84 | 12.24 |
| Julius Bär | Na. | 57.96 | 15.70 | 3.00 | 12463.30 | 1.90 | 11.07 | 5.90 | - | - |
| Jungfraubahn | Na. | 142.00 | - | 0.00 | 828.00 | 1.40 | -1.54 | 72.92 | 17.72 | -8.90 |
| Kardex | Na. | 194.00 | 27.70 | 2.10 | 1495.80 | 7.90 | 23.57 | 62.86 | 15.16 | 13.44 |
| Klingelnberg | Na. | 21.80 | 24.20 | 0.00 | 192.70 | 1.50 | -22.58 | 51.12 | -7.50 | -10.48 |
| Komax | Na. | 214.60 | 58.00 | 0.00 | 824.90 | 3.50 | -0.55 | 52.31 | 8.04 | 3.44 |
| Kudelski | Inh. | 4.03 | 26.90 | 2.50 | 222.90 | 0.70 | -6.58 | 30.32 | 8.67 | 2.17 |
| Kühne + Nagel | Na. | 279.60 | 37.30 | 1.60 | 33435.60 | 11.70 | 33.37 | 24.49 | 9.42 | 5.25 |
| Kuros Biosciences | Na. | 1.96 | - | 0.00 | 64.30 | 0.80 | -14.18 | 89.66 | - | - |
| Lalique | Na. | 35.00 | 116.70 | 0.00 | 251.50 | 1.50 | -7.69 | 51.54 | 6.86 | -11.35 |
| Landis+Gyr | Na. | 65.60 | 16.20 | 3.20 | 1891.10 | 1.50 | -24.75 | 63.71 | 8.38 | -26.90 |
| Leclanché | Na. | 0.89 | - | 0.00 | 267.30 | - | - | - | - | - |
| Lem | Na. | 1728.00 | 34.60 | 2.30 | 1969.00 | 21.40 | 56.34 | 39.81 | 23.11 | 18.74 |
| Leonteq | Na. | 45.45 | 12.20 | 1.70 | 840.10 | 1.30 | 6.09 | 5.21 | - | - |
| Liechtensteinische Landesbank | Na. | 55.90 | 13.60 | 3.90 | 1705.60 | 0.90 | 5.26 | 9.07 | - | - |
| Lindt & Sprüngli | Na. | 90200.00 | 48.80 | 1.20 | 20963.60 | 4.70 | 6.94 | 57.15 | 17.33 | 10.46 |
| LM Group | Inh. | 40.40 | 40.40 | 0.00 | 445.10 | 6.00 | -61.53 | 15.77 | -42.76 | -63.14 |
| Logitech | Na. | 102.80 | 27.10 | 0.90 | 17302.00 | 8.10 | 50.51 | 54.60 | 23.47 | 21.86 |
| Lonza | Na. | 568.00 | 33.20 | 0.50 | 42192.80 | 6.20 | 13.06 | 47.71 | 30.57 | 19.99 |
| Luzerner Kantonalbank | Na. | 424.00 | 15.70 | 2.90 | 3594.30 | 1.20 | 7.21 | 6.12 | - | - |
| MCH Group | Na. | 13.35 | - | 0.00 | 198.50 | 3.00 | - | 16.85 | -23.97 | -35.15 |
| Medacta | Na. | 115.40 | 48.10 | 0.00 | 2308.00 | 12.90 | 25.67 | 37.50 | 28.58 | 16.35 |
| Medartis | Na. | 80.10 | 200.30 | 0.00 | 943.40 | 4.40 | -0.44 | 75.33 | 15.80 | 3.02 |
| Meier Tobler | Na. | 15.75 | 37.50 | 0.00 | 188.60 | 1.30 | 2.64 | 43.42 | 5.04 | 1.76 |
| Metall Zug | Na. B | 1990.00 | 28.40 | 0.90 | 892.10 | 2.10 | 2.58 | 76.02 | 5.79 | 1.91 |
| Meyer Burger | Na. | 0.40 | - | 0.00 | 1002.20 | 3.90 | -30.07 | 87.52 | - | - |
| Mikron | Na. | 6.50 | 21.70 | 0.00 | 106.40 | 0.70 | -14.03 | 52.51 | -3.44 | -8.06 |
| Mobilezone | Na. | 11.42 | 10.90 | 5.10 | 510.60 | 0.00 | 180.55 | 6.55 | 4.34 | 3.55 |
| Mobimo | Na. | 296.00 | 31.20 | 3.40 | 1951.90 | 1.20 | 4.50 | 43.23 | - | - |
| Molecular Partners | Na. | 22.15 | - | 0.00 | 647.90 | 6.00 | -77.79 | 57.17 | - | - |
| Nebag | Na. | 9.80 | - | 4.10 | 89.50 | 1.00 | -4.14 | 99.88 | - | - |
| Nestlé | Na. | 108.44 | 25.80 | 2.50 | 303032.10 | 6.60 | 25.03 | 37.50 | 21.83 | 16.88 |
| Newron | Na. | 2.25 | - | 0.00 | 40.20 | 2.10 | - | 33.68 | - | - |
| Novartis | Na. | 79.33 | 13.00 | 3.80 | 178102.90 | 3.70 | 14.41 | 42.91 | 34.15 | 20.86 |
| Novavest | Na. | 48.30 | 25.40 | 3.40 | 341.40 | 1.20 | 4.02 | 43.79 | - | - |
| ObsEva | Na. | 2.51 | - | 0.00 | 184.10 | 0.00 | - | 12.77 | - | - |
| OC Oerlikon | Na. | 10.54 | 23.40 | 3.30 | 3434.20 | 2.60 | 2.27 | 40.48 | 12.75 | 3.23 |
| Orascom | Na. | 10.50 | - | 0.00 | 421.70 | 1.20 | -9.03 | 26.75 | 8.09 | 1.50 |
| Orell Füssli | Na. | 108.50 | 24.70 | 2.80 | 212.60 | 1.60 | 9.46 | 68.44 | 11.03 | 6.58 |
| Orior | Na. | 84.90 | 18.90 | 2.70 | 552.10 | 8.30 | 30.15 | 18.06 | 8.80 | 4.30 |
| Partners Group | Na. | 1337.50 | 38.00 | 2.10 | 35253.80 | 15.50 | 35.28 | 56.41 | - | 63.34 |
| Peach Property | Na. | 51.80 | 3.60 | 0.60 | 650.00 | 1.00 | 25.64 | 33.93 | - | - |
| Perrot Duval | Inh. | 110.00 | 55.00 | 0.00 | 14.60 | 0.70 | 5.05 | 73.90 | 17.04 | 12.32 |
| Phoenix Mecano | Inh. | 471.00 | 16.50 | 1.70 | 452.20 | 2.20 | 4.43 | 35.29 | 7.07 | 3.29 |
| Pierer Mobility | Inh. | 81.50 | 31.30 | 0.70 | 1821.10 | 4.70 | 9.99 | 38.80 | 15.26 | 7.01 |
| Plazza | Na. A | 320.00 | 37.60 | 1.90 | 662.40 | 1.00 | 2.76 | 84.55 | - | - |
| Poenina | Na. | 54.00 | 16.90 | 3.70 | 312.70 | 4.30 | 20.09 | 49.67 | 5.76 | 4.82 |
| PolyPeptide | Na. | 81.97 | 66.10 | 0.00 | 2711.70 | 7.00 | 19.16 | 47.25 | 27.54 | 19.74 |
| Polyphor | Na. | 6.86 | - | 0.00 | 77.70 | 5.80 | - | 28.85 | - | - |
| Private Equity | Na. | 81.50 | 12.70 | 1.20 | 210.70 | 0.60 | -1.79 | 78.86 | - | - |
| PSP Swiss Property | Na. | 115.20 | 23.50 | 3.20 | 5284.00 | 1.20 | 4.78 | 52.85 | - | - |
| Richemont | Na. A | 95.38 | 63.60 | 1.00 | 53917.90 | 3.00 | 1.33 | 50.68 | 19.36 | 6.53 |
| Rieter | Na. | 146.40 | 29.30 | 0.00 | 653.90 | 1.90 | -21.92 | 36.42 | -8.15 | -14.73 |
| Roche | GS | 302.05 | 15.50 | 3.00 | 260494.70 | 7.10 | 41.38 | 46.17 | 41.63 | 31.79 |
| Romande Energie | Na. | 1290.00 | 28.70 | 2.80 | 1323.90 | 0.70 | 4.37 | 84.85 | 26.17 | 13.45 |
| Santhera | Na. | 2.50 | - | 0.00 | 59.00 | 0.00 | - | -7.16 | - | - |
| Schaffner | Na. | 273.00 | 32.90 | 0.70 | 172.80 | 2.70 | 11.21 | 44.71 | 9.73 | 6.32 |
| Schindler | PS | 262.00 | 33.20 | 1.50 | 27699.20 | 7.40 | 18.84 | 36.83 | 13.19 | 9.70 |
| Schlatter | Na. | 25.60 | 128.00 | 0.00 | 28.30 | 1.20 | -20.79 | 41.83 | -4.48 | -6.25 |
| Schweiter | Inh. | 1452.00 | 23.00 | 2.80 | 2079.00 | 2.80 | 14.12 | 67.26 | 15.14 | 11.86 |
| Sensirion | Na. | 63.00 | 42.00 | 0.00 | 976.30 | 5.00 | 23.79 | 72.83 | 25.26 | 20.13 |
| SF Urban Properties | Na. | 98.00 | 25.80 | 3.70 | 328.50 | 1.00 | 7.40 | 46.43 | - | - |
| SFS | Na. | 121.40 | 23.30 | 1.50 | 4552.50 | 3.60 | 14.81 | 75.90 | 19.19 | 13.32 |
| SGS | Na. | 2741.00 | 32.60 | 2.90 | 20473.20 | 19.30 | 37.30 | 16.42 | 23.41 | 14.19 |
| SHL Telemedicine | Na. | 12.30 | 17.60 | 0.00 | 177.20 | 2.80 | 0.77 | 58.44 | 13.38 | 0.99 |
| Siegfried | Na. | 820.50 | 34.20 | 0.40 | 3431.00 | 4.70 | 8.54 | 59.02 | 15.91 | 9.39 |
| SIG Combibloc | Na. | 23.06 | 28.80 | 1.80 | 7783.10 | 4.00 | 3.58 | 39.24 | 24.76 | 9.47 |
| Sika | Na. | 280.70 | 41.90 | 0.90 | 39791.60 | 12.10 | 25.73 | 33.57 | 19.01 | 14.35 |
| SNB / BNS | Na. | 5240.00 | - | 0.30 | 524.00 | 0.00 | - | 18.41 | - | - |
| SoftwareOne | Na. | 22.30 | 22.30 | 1.30 | 3446.80 | 4.40 | 25.03 | 24.83 | 2.38 | 1.68 |
| Sonova | Na. | 269.60 | 30.30 | 0.50 | 16991.20 | 7.50 | 15.50 | 41.94 | 27.20 | 19.48 |
| Spice Private Equity | Na. | 10.20 | - | 0.00 | 54.40 | 0.40 | -37.43 | 99.64 | - | - |
| St. Galler Kantonalbank | Na. | 424.00 | 15.40 | 3.80 | 2536.20 | 1.00 | 6.50 | 6.72 | - | - |
| Stadler Rail | Na. | 44.56 | 22.30 | 1.90 | 4455.20 | 5.20 | 16.22 | 19.07 | 8.17 | 5.06 |
| Starrag | Na. | 41.60 | 20.80 | 0.00 | 139.80 | 0.80 | -0.36 | 55.27 | 3.30 | 0.42 |
| Straumann | Na. | 1375.00 | 61.10 | 0.40 | 21851.60 | 18.10 | 7.11 | 47.47 | 28.47 | 10.98 |
| Sulzer | Na. | 109.20 | 21.80 | 3.70 | 3694.90 | 2.60 | 5.60 | 26.35 | 9.89 | 4.54 |
| Swatch Group | Inh. | 292.40 | 22.50 | 1.20 | 15008.60 | 1.40 | -0.46 | 85.02 | 9.20 | 0.93 |
| Swiss Life | Na. | 463.20 | 13.00 | 4.50 | 14727.60 | 0.90 | 6.50 | 7.27 | - | 7.35 |
| Swiss Prime Site | Na. | 90.30 | 23.20 | 3.70 | 6860.00 | 1.10 | 8.25 | 47.82 | 98.36 | 96.14 |
| Swiss Re | Na. | 87.84 | 14.10 | 6.70 | 25382.40 | 1.10 | -3.11 | 14.93 | - | - |
| Swiss Steel | Na. | 0.34 | - | 0.00 | 1039.60 | 2.30 | - | 9.68 | -4.33 | -11.92 |
| Swisscom | Na. | 495.00 | 16.00 | 4.40 | 25642.00 | 2.50 | 16.66 | 39.12 | 39.48 | 17.54 |
| Swissquote | Na. | 136.40 | 18.20 | 1.10 | 2029.10 | 4.60 | 22.34 | 5.92 | - | 33.29 |
| Tecan | Na. | 419.00 | 43.60 | 0.50 | 5012.00 | 6.80 | 14.89 | 66.18 | 21.77 | 16.61 |
| Temenos | Na. | 129.90 | 37.70 | 0.70 | 9415.80 | 0.00 | 36.14 | 23.62 | 43.11 | 26.32 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.30 | 2.80 | 2140.00 | 0.90 | 5.98 | 8.28 | - | - |
| Titlis-Bahnen | Na. | 50.00 | - | 0.00 | 166.90 | 1.20 | -13.01 | 80.25 | 13.69 | -49.64 |
| Tornos | Na. | 6.10 | - | 0.00 | 119.60 | 1.50 | -32.22 | 60.79 | -22.81 | -26.78 |
| TX Group | Na. | 79.40 | - | 0.00 | 841.30 | 0.50 | -6.35 | 72.55 | 13.96 | -7.57 |
| U-Blox | Na. | 61.55 | 34.20 | 0.00 | 427.00 | 1.50 | -20.39 | 54.58 | 10.63 | -19.43 |
| UBS | Na. | 14.17 | 11.80 | 2.40 | 49850.00 | 0.90 | 11.51 | 5.31 | - | - |
| V-Zug | Na. | 130.40 | 17.60 | 0.00 | 838.30 | 2.10 | 13.61 | 70.88 | 13.99 | 8.63 |
| Valartis | Na. | 9.10 | - | 0.00 | 35.50 | 0.40 | -8.43 | 62.17 | - | - |
| Valiant | Na. | 100.00 | 13.00 | 5.00 | 1579.20 | 0.70 | 5.21 | 7.12 | - | - |
| Valora | Na. | 196.60 | 39.30 | 0.00 | 862.10 | 1.30 | -0.95 | 28.01 | 4.92 | 0.83 |
| Varia US Properties | Na. | 37.90 | 10.50 | 7.10 | 383.80 | 1.10 | 9.78 | 36.85 | - | - |
| VAT Group | Na. | 260.00 | 43.30 | 1.70 | 7797.80 | 14.00 | 24.74 | 55.45 | 31.36 | 25.46 |
| Vaudoise Versicherungen | Na. B | 497.00 | 11.10 | 3.20 | 1452.90 | 0.70 | 5.95 | 25.32 | - | - |
| Vetropack | Na. A | 58.40 | 14.60 | 2.20 | 1157.70 | 1.50 | 10.74 | 77.01 | 22.97 | 11.49 |
| Vifor Pharma | Na. | 124.25 | 20.70 | 1.60 | 8058.30 | 2.30 | 10.44 | 77.09 | 33.76 | 17.08 |
| Villars Holding | Na. | 725.00 | - | 0.00 | 75.70 | 0.80 | 0.71 | 81.62 | 4.37 | 1.61 |
| Von Roll | Inh. | 0.78 | - | 0.00 | 272.60 | 1.60 | -13.17 | 74.62 | -2.32 | -7.80 |
| Vontobel | Na. | 69.35 | 15.40 | 3.20 | 3866.40 | 2.00 | 13.10 | 6.02 | - | - |
| VP Bank | Na. A | 114.80 | 9.60 | 3.50 | 694.70 | 0.70 | 4.06 | 7.58 | - | - |
| VZ Holding | Na. | 77.00 | 24.40 | 1.60 | 3023.70 | 4.90 | 20.12 | 12.40 | 47.19 | 41.67 |
| Walliser Kantonalbank | Na. | 108.00 | 25.40 | 3.10 | 1697.90 | 1.20 | 4.80 | 7.67 | - | - |
| Warteck Invest | Na. | 2380.00 | 34.50 | 2.90 | 589.10 | 1.40 | 4.11 | 48.08 | - | 79.37 |
| Wisekey | Na. B | 1.47 | - | 0.00 | 99.20 | 6.90 | - | 27.29 | - | - |
| Ypsomed | Na. | 146.80 | 38.60 | 0.10 | 1850.10 | 4.80 | 2.74 | 53.41 | 15.94 | 2.13 |
| Zehnder Group | Na. A | 76.20 | 19.50 | 1.60 | 890.70 | 2.60 | 12.96 | 65.56 | 12.11 | 8.18 |
| Zug Estates | Na. B | 1965.00 | 37.80 | 2.20 | 1002.20 | 1.10 | 2.84 | 56.29 | 33.72 | 31.16 |
| Zuger Kantonalbank | Na. | 6920.00 | 26.70 | 3.20 | 1990.90 | 1.50 | 5.48 | 8.07 | - | - |
| Zur Rose | Na. | 307.00 | - | 0.00 | 2938.50 | 5.50 | -28.95 | 41.59 | -5.31 | -7.96 |
| Zurich Insurance Group | Na. | 388.30 | 14.90 | 5.20 | 57661.00 | 1.70 | 10.46 | 9.07 | - | 8.39 |
Finanz und Wirtschaft