|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 22.03 | 18.20 | 3.60 | 46987.10 | 3.60 | 10.53 | 30.77 | 8.92 | 5.53 |
| Addex | Na. | 1.75 | - | 0.00 | 46.30 | 1.40 | -32.27 | 84.92 | - | - |
| Adecco | Na. | 61.58 | 14.00 | 4.10 | 10058.70 | 2.40 | 9.84 | 36.24 | 4.46 | 2.69 |
| Adval Tech | Na. | 167.00 | 12.20 | 2.50 | 121.90 | 1.00 | 4.19 | 71.02 | 10.86 | 6.39 |
| Airesis | Na. | 1.22 | - | 0.00 | 75.70 | 2.90 | -3.95 | 20.30 | 4.08 | 1.29 |
| Alcon | Na. | 54.61 | 26.00 | 0.00 | 26687.90 | 1.40 | -3.04 | 70.15 | 15.59 | -2.63 |
| Allreal | Na. | 191.00 | 24.50 | 3.40 | 3034.40 | 1.40 | 5.34 | 47.08 | - | - |
| Alpine Select | Na. | 14.20 | - | 2.10 | 138.70 | 1.00 | -4.18 | 95.49 | - | - |
| Alpiq | Na. | 70.80 | - | 0.00 | 1973.50 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 162.20 | 18.50 | 1.80 | 2079.50 | 2.80 | 13.14 | 30.76 | 1.77 | 1.50 |
| Aluflexpack | Na. | 20.00 | 40.00 | 0.00 | 346.00 | 1.90 | -9.87 | 46.41 | 8.34 | -0.22 |
| AMS | Inh. | 48.36 | 16.70 | 0.00 | 3908.70 | 2.40 | 11.12 | 37.48 | 24.45 | 8.99 |
| APG SGA | Na. | 286.00 | 22.00 | 7.00 | 857.40 | 15.40 | 57.68 | 35.55 | 21.69 | 17.89 |
| Arbonia | Na. | 12.20 | 17.40 | 1.60 | 839.70 | 1.00 | 3.95 | 54.54 | 9.50 | 3.98 |
| Arundel | Na. | 2.14 | - | 0.00 | 31.80 | 1.30 | 22.22 | 14.10 | - | - |
| Aryzta | Na. | 1.05 | 10.50 | 0.00 | 1035.20 | 0.40 | -3.31 | 52.10 | 9.09 | 0.15 |
| Ascom | Na. | 9.84 | 16.40 | 4.60 | 353.90 | 5.10 | 29.37 | 35.25 | 9.07 | 5.70 |
| Asmallworld | Na. | 2.85 | - | 0.00 | 32.40 | 0.00 | - | - | - | - |
| Autoneum | Na. | 117.50 | 17.50 | 3.10 | 546.70 | 1.10 | -1.86 | 30.08 | 6.54 | 1.94 |
| Bachem | Na. B | 150.00 | 34.90 | 1.80 | 2097.80 | 5.10 | 12.67 | 68.97 | 27.93 | 19.99 |
| Baloise | Na. | 173.50 | 13.70 | 3.50 | 8043.00 | 1.20 | 10.33 | 7.84 | - | - |
| Bank Linth | Na. | 484.00 | 14.70 | 1.90 | 389.80 | 0.80 | 5.16 | 6.68 | - | - |
| Banque Cantonale de Genève | Na. | 196.00 | 15.00 | 1.70 | 1399.40 | 0.90 | 6.17 | 6.85 | - | - |
| Banque Cantonale Vaudoise | Na. | 773.00 | 18.20 | 4.50 | 6630.30 | 1.90 | 9.95 | 7.22 | - | - |
| Barry Callebaut | Na. | 2012.00 | 25.80 | 1.30 | 11020.90 | 4.60 | 15.86 | 37.09 | 10.60 | 8.23 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.30 | 3.80 | 1968.30 | 0.80 | 5.59 | 9.39 | - | - |
| Basilea | Na. | 51.10 | - | 0.00 | 548.60 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 72.60 | 15.80 | 4.30 | 2966.70 | 0.80 | 5.49 | 8.50 | - | - |
| BB Biotech | Na. | 68.35 | 10.70 | 4.50 | 3786.60 | 1.10 | - | 89.28 | - | - |
| BEKB / BCBE | Na. | 214.50 | 13.60 | 3.70 | 1985.10 | 0.80 | 5.51 | 7.95 | - | - |
| Belimo | Na. | 6460.00 | 38.00 | 1.50 | 3972.50 | 9.10 | 21.05 | 77.95 | 21.56 | 17.46 |
| Bell Food Group | Na. | 270.50 | 18.00 | 2.00 | 1698.50 | 1.40 | -3.33 | 46.35 | 7.10 | 3.00 |
| Bellevue Group | Na. | 24.10 | 13.80 | 4.60 | 322.40 | 1.60 | 11.43 | 46.95 | - | - |
| BFW Liegenschaften | Na. A | 44.10 | 19.20 | 3.20 | 149.40 | 1.00 | 3.85 | 35.29 | - | - |
| BKW | Na. | 71.20 | 20.90 | 2.50 | 3754.40 | 1.10 | 7.99 | 39.02 | 21.80 | 14.48 |
| Bobst | Na. | 54.95 | 13.70 | 2.70 | 907.50 | 1.60 | 8.20 | 34.59 | 6.51 | 4.11 |
| Bossard | Na. A | 166.50 | 16.80 | 2.70 | 1269.20 | 4.40 | 25.36 | 45.22 | 13.40 | 11.44 |
| Bucher | Na. | 321.40 | 17.90 | 2.50 | 3282.20 | 2.50 | 17.60 | 52.23 | 11.99 | 9.37 |
| Burckhardt Compression | Na. | 246.00 | 20.70 | 2.40 | 834.90 | 3.00 | 11.80 | 39.90 | 12.40 | 8.99 |
| Burkhalter | Na. | 76.70 | 18.70 | 5.10 | 459.70 | 6.30 | 28.05 | 37.22 | 6.46 | 5.92 |
| BVZ Holding | Na. | 1130.00 | 10.30 | 1.20 | 222.90 | 1.40 | 12.49 | 46.47 | 28.95 | 16.48 |
| Calida | Na. | 36.00 | - | 2.20 | 296.70 | 1.70 | 8.78 | 48.90 | 9.83 | 5.45 |
| Cassiopea | Na. | 42.10 | - | 0.00 | 421.00 | 44.80 | - | 67.59 | - | - |
| Castle Alternative Invest | Na. | 13.60 | - | 36.40 | 77.80 | 0.70 | -0.99 | 95.96 | - | - |
| Castle Private Equity | Na. | 13.30 | - | 22.60 | 141.10 | 0.90 | 0.81 | 98.77 | - | - |
| Cembra Money Bank | Na. | 107.60 | 18.20 | 3.50 | 3161.00 | 3.50 | 16.84 | 16.23 | - | - |
| Cham Group | Na. | 416.00 | 832.00 | 1.40 | 294.30 | 1.20 | -2.32 | 91.69 | - | - |
| Cicor Technologies | Na. | 59.00 | 12.40 | 1.70 | 171.00 | 2.30 | 11.69 | 40.30 | 9.72 | 5.94 |
| Clariant | Na. | 20.47 | 22.70 | 2.70 | 6748.70 | 2.70 | 1.03 | 33.17 | 15.25 | 4.36 |
| Coltene | Na. | 84.20 | 16.50 | 3.60 | 503.10 | 6.40 | 8.90 | 42.56 | 13.35 | 10.34 |
| Comet | Na. | 119.10 | 59.60 | 1.00 | 924.70 | 5.10 | -2.77 | 48.79 | 3.72 | -0.23 |
| Compagnie Fin. Tradition | Inh. | 105.50 | 12.80 | 7.60 | 753.90 | 2.00 | 14.02 | 21.86 | - | 0.66 |
| Conzzeta | Na. A | 973.00 | 21.20 | 4.90 | 2009.70 | 2.10 | 13.45 | 71.22 | 12.25 | 10.06 |
| Cosmo | Na. | 73.40 | 244.70 | 0.00 | 1070.60 | 2.40 | -7.31 | 67.99 | - | - |
| CPH Chemie + Papier | Na. | 76.00 | 10.90 | 2.40 | 455.90 | 1.10 | 11.29 | 51.76 | 16.31 | 10.40 |
| Crealogix | Na. | 94.20 | - | 0.00 | 130.10 | 2.10 | -9.66 | 56.52 | 1.83 | -5.81 |
| Credit Suisse Group | Na. | 12.83 | 8.90 | 2.00 | 31738.70 | 0.70 | 6.37 | 5.69 | - | - |
| Datacolor | Na. | 640.00 | 18.30 | 2.30 | 105.00 | 2.30 | 8.00 | 63.09 | 9.52 | 7.11 |
| Dätwyler | Inh. | 176.80 | 20.60 | 1.70 | 3005.60 | 3.60 | 14.96 | 62.39 | 17.16 | 12.41 |
| DKSH Holding | Na. | 50.20 | 15.70 | 3.70 | 3264.10 | 2.00 | 13.42 | 32.60 | 2.97 | 2.15 |
| Dormakaba | Na. | 688.50 | 20.30 | 2.30 | 2854.10 | 14.50 | 71.20 | 13.54 | 15.90 | 13.31 |
| Dottikon ES | Na. | 598.00 | 27.20 | 0.00 | 748.10 | 1.90 | 7.89 | 79.91 | 33.70 | 21.57 |
| Dufry | Na. | 96.20 | 12.00 | 4.20 | 4864.60 | 1.80 | 0.49 | 23.61 | 22.55 | 5.10 |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 293.40 | 0.80 | 15.16 | 31.18 | - | - |
| Edisun Power Europe | Na. | 118.00 | - | 0.80 | 129.30 | 1.70 | 13.95 | 25.97 | 73.75 | 41.62 |
| EFG International | Na. | 6.41 | 7.50 | 4.70 | 1879.00 | 1.20 | 3.41 | 4.00 | - | - |
| Elma Electronic | Na. | 440.00 | 22.60 | 0.00 | 100.50 | 2.70 | 13.45 | 40.28 | 5.83 | 3.91 |
| Emmi | Na. | 831.50 | 23.80 | 1.10 | 4448.40 | 2.70 | 11.02 | 61.91 | 10.16 | 6.25 |
| Ems-Chemie | Na. | 617.50 | 27.50 | 3.20 | 14442.70 | 7.70 | 30.13 | 76.40 | 29.88 | 27.46 |
| Energiedienst | Na. | 31.50 | - | 2.40 | 1040.70 | 1.30 | 2.02 | 52.50 | 7.81 | 1.95 |
| ENR Russia Invest | Inh. | 10.30 | - | 0.00 | 26.50 | 0.60 | -1.81 | 68.55 | - | - |
| Evolva | Na. | 0.17 | - | 0.00 | 134.20 | 0.70 | -13.16 | 91.19 | - | - |
| Feintool | Na. | 58.00 | 15.30 | 3.40 | 284.10 | 0.90 | 5.82 | 42.36 | 11.74 | 4.80 |
| Flughafen Zürich | Na. | 173.90 | 17.40 | 4.00 | 5338.80 | 2.30 | 12.54 | 53.90 | 52.89 | 33.19 |
| Forbo | Na. | 1631.00 | 17.00 | 1.30 | 2614.60 | 4.30 | 23.32 | 58.32 | 17.42 | 13.56 |
| Formulafirst | Inh. | 30.20 | - | 0.00 | 20.90 | 1.00 | -13.16 | 99.37 | - | - |
| Fundamenta | Na. | 15.20 | 25.30 | 3.30 | 380.80 | 1.00 | 3.22 | 44.78 | - | - |
| Galenica | Na. | 60.95 | 20.30 | 2.80 | 2997.30 | 3.30 | 16.94 | 41.32 | 5.98 | 3.93 |
| GAM | Na. | 2.87 | 19.20 | 0.00 | 447.00 | 0.50 | - | 62.70 | - | - |
| Gavazzi | Inh. | 260.00 | 14.10 | 4.60 | 184.80 | 2.00 | 10.01 | 68.68 | 12.14 | 9.02 |
| Geberit | Na. | 544.80 | 27.20 | 2.00 | 19633.80 | 11.00 | 36.29 | 49.15 | 29.17 | 24.42 |
| Georg Fischer | Na. | 972.00 | 15.70 | 2.60 | 3978.70 | 3.00 | 17.01 | 40.91 | 11.32 | 7.65 |
| Givaudan | Na. | 2897.00 | 30.20 | 2.10 | 26704.70 | 8.00 | 19.05 | 34.40 | 20.25 | 14.88 |
| Glarner Kantonalbank | Na. | 32.20 | 15.30 | 3.10 | 370.30 | 1.10 | 6.99 | 5.24 | - | - |
| Graubündner Kantonalbank | PS | 1480.00 | 19.70 | 2.70 | 3689.50 | 1.40 | 6.80 | 9.99 | - | - |
| Groupe Minoteries | Na. | 346.00 | 19.20 | 2.00 | 114.20 | 1.20 | 6.72 | 74.55 | 8.36 | 4.23 |
| Gurit | Inh. | 1336.00 | 14.80 | 1.50 | 625.10 | 4.70 | 18.23 | 37.81 | 15.80 | 12.19 |
| HBM Healthcare Investments | Na. | 221.50 | 8.10 | 3.40 | 1533.90 | 1.10 | 10.02 | 89.75 | - | - |
| Helvetia | Na. | 136.70 | 14.20 | 3.50 | 6759.10 | 1.20 | 9.03 | 10.37 | - | - |
| Hiag | Na. | 107.50 | 26.90 | 0.00 | 860.00 | 1.20 | -2.12 | 43.21 | - | - |
| Highlight Event and Entertainment | Inh. | 19.00 | - | 0.00 | 161.60 | 1.60 | -13.75 | 39.01 | 25.96 | -1.72 |
| Hochdorf | Na. | 79.90 | - | 0.00 | 112.40 | 0.50 | -16.54 | 38.51 | -3.17 | -7.02 |
| Huber+Suhner | Na. | 71.20 | 20.90 | 3.50 | 1385.10 | 2.30 | 10.95 | 77.87 | 13.81 | 10.01 |
| Hypo Lenzburg | Na. | 4500.00 | 14.10 | 2.40 | 323.00 | 0.70 | 4.40 | 9.13 | - | - |
| Idorsia | Na. | 29.80 | - | 0.00 | 3910.60 | 11.90 | - | 28.34 | - | - |
| Implenia | Na. | 39.00 | 14.40 | 1.30 | 719.20 | 1.30 | -2.37 | 19.33 | 2.41 | 0.31 |
| Inficon | Na. | 725.00 | 27.30 | 3.00 | 1762.00 | 9.40 | 27.51 | 64.01 | 19.52 | 17.38 |
| Interroll | Na. | 2195.00 | 31.40 | 1.00 | 1848.50 | 6.60 | 19.87 | 62.19 | 17.45 | 12.98 |
| Intershop | Na. | 564.00 | 18.20 | 3.90 | 1060.30 | 1.70 | 16.63 | 48.62 | - | - |
| Investis | Na. | 77.20 | 25.70 | 3.00 | 980.60 | 1.50 | 7.88 | 46.43 | - | - |
| IVF Hartmann | Na. | 152.00 | 26.00 | 1.60 | 364.80 | 3.00 | 11.39 | 84.57 | 14.67 | 12.05 |
| Julius Bär | Na. | 46.14 | 12.30 | 3.30 | 9905.00 | 1.60 | 11.89 | 5.87 | - | - |
| Jungfraubahn | Na. | 157.40 | 17.90 | 1.80 | 918.00 | 1.60 | 9.10 | 80.59 | 45.50 | 30.27 |
| Kardex | Na. | 164.40 | 24.20 | 2.40 | 1268.70 | 7.80 | 26.76 | 55.33 | 14.94 | 13.54 |
| Klingelnberg | Na. | 24.45 | 24.50 | 4.10 | 216.10 | 1.30 | 10.20 | 59.51 | 11.43 | 9.21 |
| Komax | Na. | 231.00 | 23.10 | 3.00 | 887.20 | 3.40 | 12.68 | 55.89 | 13.41 | 10.73 |
| Kudelski | Inh. | 5.76 | 11.50 | 1.70 | 315.30 | 0.80 | -2.84 | 33.88 | 6.81 | 1.07 |
| Kühne + Nagel | Na. | 162.25 | 22.50 | 3.70 | 19426.90 | 9.40 | 35.88 | 22.06 | 7.74 | 4.88 |
| Kuros Biosciences | Na. | 2.40 | - | 0.00 | 53.80 | 0.60 | -15.81 | 87.74 | - | - |
| LafargeHolcim | Na. | 51.58 | 12.90 | 3.90 | 31746.20 | 1.10 | 8.00 | 52.03 | 23.52 | 14.00 |
| Lalique | Na. | 38.00 | 34.50 | 1.30 | 273.60 | 1.50 | 4.36 | 45.97 | 12.31 | 3.32 |
| Landis+Gyr | Na. | 101.90 | 23.20 | 3.10 | 2958.90 | 1.70 | 7.51 | 69.49 | 14.89 | 9.89 |
| Leclanché | Na. | 1.30 | - | 0.00 | 200.00 | 8.90 | - | 25.24 | - | - |
| Lem | Na. | 1348.00 | 27.00 | 3.10 | 1535.60 | 13.60 | 51.81 | 41.85 | 23.36 | 19.58 |
| Leonteq | Na. | 31.46 | 7.10 | 0.00 | 591.90 | 0.90 | 13.17 | 6.58 | - | - |
| Liechtensteinische Landesbank | Na. | 61.90 | 15.50 | 3.40 | 1883.90 | 1.00 | 4.96 | 8.66 | - | - |
| Lindt & Sprüngli | Na. | 83800.00 | 35.70 | 1.20 | 18783.30 | 4.80 | 11.36 | 57.27 | 19.66 | 14.67 |
| LM Group | Inh. | 42.40 | 22.30 | 0.00 | 467.00 | 3.50 | 19.24 | 27.05 | 15.37 | 9.92 |
| Logitech | Na. | 42.87 | 19.10 | 1.70 | 7155.20 | 6.20 | 23.31 | 54.15 | 12.33 | 9.86 |
| Lonza | Na. | 338.20 | 23.30 | 0.80 | 25110.10 | 4.10 | 7.34 | 46.29 | 25.83 | 14.92 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.70 | 0.70 | - | 29.75 | - | - |
| Luzerner Kantonalbank | Na. | 408.00 | 16.70 | 3.10 | 3459.30 | 1.20 | 7.35 | 6.86 | - | - |
| MCH Group | Na. | 27.00 | - | 0.00 | 162.20 | 2.90 | - | 12.31 | -2.69 | - |
| Medacta | Na. | 69.00 | 21.60 | 1.80 | 1380.00 | 11.80 | 33.76 | 26.83 | 26.45 | 16.61 |
| Medartis | Na. | 46.75 | 58.40 | 0.00 | 548.90 | 2.50 | 1.69 | 77.05 | 13.87 | 5.31 |
| Meier Tobler | Na. | 14.10 | 19.60 | 0.00 | 169.20 | 1.20 | -1.16 | 35.94 | 5.45 | 1.94 |
| Metall Zug | Na. B | 2180.00 | 19.80 | 3.20 | 977.20 | 1.50 | 5.92 | 68.75 | 7.50 | 4.30 |
| Meyer Burger | Na. | 0.41 | 6.80 | 0.00 | 277.40 | 1.30 | -32.83 | 62.82 | -5.48 | -11.53 |
| Mikron | Na. | 6.56 | 8.20 | 3.00 | 106.80 | 0.60 | 7.98 | 58.65 | 7.11 | 4.13 |
| Mobilezone | Na. | 10.64 | 10.30 | 5.60 | 475.80 | 0.00 | - | 0.15 | 4.96 | 4.42 |
| Mobimo | Na. | 289.50 | 25.80 | 3.50 | 1910.20 | 1.30 | 4.25 | 44.05 | - | - |
| Molecular Partners | Na. | 16.52 | - | 0.00 | 353.60 | 4.50 | -44.84 | 57.88 | - | - |
| Nebag | Na. | 10.00 | - | 5.00 | 91.30 | 1.00 | -1.22 | 94.82 | - | - |
| Nestlé | Na. | 103.48 | 22.30 | 2.40 | 298687.70 | 6.00 | 17.26 | 38.67 | 20.93 | 15.55 |
| New Value | Na. | 0.36 | - | 0.00 | 1.20 | 0.80 | - | 57.14 | - | - |
| Newron | Na. | 7.15 | - | 0.00 | 127.60 | 2.70 | -44.41 | 70.17 | - | - |
| Novartis | Na. | 90.75 | 15.30 | 3.10 | 205513.20 | 3.90 | 18.00 | 45.35 | 29.04 | 15.63 |
| Obseva | Na. | 4.01 | - | 0.00 | 176.50 | 2.50 | - | 54.94 | - | - |
| OC Oerlikon | Na. | 11.04 | 20.10 | 9.10 | 3740.50 | 2.10 | 1.53 | 47.95 | 15.47 | 8.63 |
| Orascom | Na. | 15.30 | 7.70 | 0.00 | 607.50 | 1.50 | -6.04 | 33.32 | 22.53 | 14.95 |
| Orell Füssli | Na. | 99.00 | 19.80 | 6.10 | 193.90 | 1.40 | -32.21 | 65.40 | 11.66 | 6.69 |
| Orior | Na. | 89.30 | 17.30 | 2.50 | 581.10 | 6.60 | 36.84 | 23.23 | 10.23 | 6.30 |
| Panalpina | Na. | 260.40 | 46.50 | 0.00 | 6183.10 | 10.50 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 79.30 | 15.90 | 3.20 | 6716.80 | 0.60 | 3.96 | 72.44 | 13.98 | -3.51 |
| Partners Group | Na. | 853.20 | 26.00 | 2.60 | 22582.00 | 11.80 | 39.71 | 55.40 | - | 64.30 |
| Peach Property | Na. | 37.90 | 16.50 | 0.00 | 214.90 | 1.10 | 19.08 | 36.30 | - | - |
| Perrot Duval | Inh. | 124.00 | - | 0.00 | 16.50 | 2.30 | 13.88 | 16.46 | 8.32 | 4.93 |
| Phoenix Mecano | Inh. | 456.50 | 16.30 | 3.70 | 438.00 | 1.80 | 9.69 | 47.31 | 9.52 | 5.03 |
| Pierer Mobility | Inh. | 51.10 | 21.30 | 0.70 | 1151.70 | 3.40 | 16.17 | 38.15 | 16.75 | 10.18 |
| Plazza | Na. A | 264.00 | 33.80 | 1.90 | 546.50 | 1.00 | 3.03 | 84.99 | - | - |
| Poenina | Na. | 46.40 | 13.30 | 3.70 | 185.20 | 4.10 | 20.96 | 46.25 | 7.32 | 6.43 |
| Polyphor | Na. | 7.75 | - | 0.00 | 85.60 | 0.90 | - | 80.41 | - | - |
| Private Equity | Na. | 58.00 | - | 3.40 | 151.20 | 0.60 | 2.17 | 80.50 | - | 82.03 |
| PSP Swiss Property | Na. | 130.00 | 31.00 | 2.70 | 5962.80 | 1.40 | 4.37 | 54.40 | - | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 1.70 | 0.10 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 74.70 | 19.70 | 2.70 | 42204.90 | 2.30 | 8.23 | 55.12 | 21.39 | 13.57 |
| Rieter | Na. | 139.20 | 27.80 | 3.60 | 623.70 | 1.50 | 3.98 | 45.69 | 6.87 | 2.86 |
| Roche | GS | 304.15 | 14.80 | 2.90 | 259771.00 | 9.30 | 42.42 | 38.68 | 39.25 | 26.68 |
| Romande Energie | Na. | 1210.00 | 14.40 | 3.00 | 1247.80 | 0.70 | 2.34 | 85.24 | 20.06 | 9.15 |
| Santhera | Na. | 12.02 | - | 0.00 | 133.60 | 14.40 | - | 57.51 | - | - |
| Schaffner | Na. | 201.00 | 21.30 | 2.50 | 127.10 | 2.00 | 11.79 | 44.57 | 7.37 | 4.97 |
| Schindler | PS | 247.60 | 28.10 | 1.60 | 25909.10 | 7.10 | 23.70 | 37.48 | 13.26 | 11.31 |
| Schlatter | Na. | 34.20 | 9.50 | 0.00 | 37.80 | 1.30 | 10.99 | 50.57 | 5.19 | 3.56 |
| Schmolz+Bickenbach | Na. | 0.24 | - | 0.00 | 224.40 | 0.90 | - | 11.11 | 1.36 | -14.84 |
| Schweiter | Inh. | 1138.00 | 21.10 | 3.50 | 1629.40 | 2.30 | 8.41 | 66.83 | 10.33 | 7.37 |
| Sensirion | Na. | 40.60 | 81.20 | 0.00 | 617.80 | 3.90 | -3.94 | 73.45 | 4.67 | -3.32 |
| SF Urban Properties | Na. | 97.50 | 23.20 | 3.70 | 326.80 | 1.10 | 4.79 | 44.99 | - | - |
| SFS | Na. | 93.80 | 17.10 | 2.10 | 3517.50 | 3.20 | 16.71 | 69.45 | 18.62 | 13.29 |
| SGS | Na. | 2593.00 | 26.70 | 3.00 | 19617.90 | 15.20 | 50.47 | 22.16 | 23.79 | 17.37 |
| SHL Telemedicine | Na. | 5.55 | 6.90 | 18.00 | 58.30 | 1.80 | 15.31 | 61.38 | 22.93 | 14.09 |
| Siegfried | Na. | 440.00 | 22.60 | 0.60 | 1835.80 | 2.60 | 8.39 | 63.41 | 16.04 | 9.94 |
| SIG Combibloc | Na. | 14.44 | 18.30 | 2.40 | 4621.30 | 2.20 | -0.59 | 42.20 | 24.71 | 8.37 |
| Sika | Na. | 173.75 | 26.70 | 1.20 | 24621.90 | 8.80 | 32.39 | 27.97 | 16.86 | 13.16 |
| SNB / BNS | Na. | 5130.00 | - | 0.30 | 513.00 | 0.00 | - | 19.76 | - | - |
| Sonova | Na. | 222.40 | 25.30 | 1.30 | 14123.60 | 6.30 | 26.99 | 49.92 | 24.74 | 19.05 |
| Spice Private Equity | Na. | 19.80 | - | 4.80 | 105.70 | 0.60 | -4.48 | 99.84 | - | - |
| St. Galler Kantonalbank | Na. | 445.50 | 15.40 | 3.60 | 2667.10 | 1.10 | 6.70 | 7.24 | - | - |
| Stadler Rail | Na. | 46.30 | 18.20 | 1.50 | 4630.00 | 6.10 | 17.74 | 25.03 | 9.55 | 7.02 |
| Starrag | Na. | 44.00 | 12.60 | 2.30 | 147.80 | 0.80 | 4.22 | 48.42 | 3.95 | 1.32 |
| Straumann | Na. | 947.80 | 37.20 | 0.60 | 15006.90 | 12.10 | 23.64 | 56.10 | 28.99 | 24.08 |
| Sulzer | Na. | 107.50 | 16.30 | 3.30 | 3661.10 | 2.30 | 7.57 | 31.35 | 9.83 | 5.40 |
| Sunrise | Na. | 78.00 | 31.20 | 5.40 | 3515.40 | 2.60 | 10.07 | 33.21 | 35.98 | 11.39 |
| Swatch Group | Inh. | 276.80 | 16.30 | 2.90 | 13898.50 | 1.30 | 7.10 | 81.76 | 18.92 | 12.94 |
| Swiss Life | Na. | 494.30 | 13.00 | 3.30 | 15772.90 | 1.00 | 7.45 | 7.25 | - | 6.93 |
| Swiss Prime Site | Na. | 105.50 | 24.00 | 3.60 | 8012.20 | 1.50 | 5.56 | 43.57 | - | - |
| Swiss Re | Na. | 108.35 | 12.40 | 5.20 | 31926.80 | 1.00 | 1.27 | 14.12 | - | - |
| Swisscom | Na. | 519.20 | 17.30 | 4.20 | 26895.40 | 3.40 | 18.42 | 33.33 | 37.82 | 17.22 |
| Swissquote | Na. | 47.28 | 14.80 | 2.10 | 703.00 | 2.00 | 11.54 | 5.53 | - | 23.33 |
| Tamedia | Na. | 90.00 | 14.80 | 5.00 | 951.70 | 0.50 | 6.25 | 72.84 | 20.05 | 11.35 |
| Tecan | Na. | 270.60 | 36.10 | 0.80 | 3206.70 | 5.20 | 10.91 | 68.06 | 18.09 | 13.58 |
| Temenos | Na. | 149.30 | 36.40 | 0.50 | 10583.90 | 30.10 | 58.18 | 16.22 | 38.64 | 26.14 |
| Thurgauer Kantonalbank | PS | 106.50 | 15.20 | 2.60 | 2130.00 | 1.00 | 6.09 | 9.18 | - | - |
| Titlis-Bahnen | Na. | 336.00 | 12.20 | 2.80 | 224.30 | 1.50 | 9.30 | 85.55 | 39.09 | 21.10 |
| Tornos | Na. | 6.78 | 17.00 | 4.10 | 132.90 | 1.20 | 17.52 | 64.76 | 10.12 | 8.29 |
| U-Blox | Na. | 93.70 | 19.70 | 1.70 | 648.70 | 1.90 | 6.61 | 60.53 | 15.76 | 9.01 |
| UBS | Na. | 11.82 | 10.30 | 5.90 | 42722.90 | 0.80 | 7.14 | 5.79 | - | - |
| Valartis | Na. | 10.10 | - | 1.00 | 44.50 | 0.40 | -2.47 | 73.11 | - | - |
| Valiant | Na. | 94.80 | 12.00 | 4.60 | 1497.10 | 0.70 | 5.35 | 7.92 | - | - |
| Valora | Na. | 264.50 | 16.00 | 4.70 | 1041.20 | 1.80 | 13.68 | 30.80 | 10.84 | 4.58 |
| Varia | Na. | 40.80 | 14.60 | 6.10 | 367.20 | 1.20 | 10.75 | 35.87 | - | - |
| VAT Group | Na. | 149.80 | 39.40 | 2.70 | 4491.70 | 9.60 | 14.94 | 47.88 | 27.69 | 20.47 |
| Vaudoise Assurances | Na. B | 558.00 | 12.60 | 2.30 | 1642.30 | 0.90 | 8.72 | 22.67 | - | - |
| Vetropack | Inh. | 2985.00 | - | 1.70 | 1183.50 | 1.60 | 9.25 | 78.11 | 22.80 | 12.28 |
| Vifor Pharma | Na. | 175.60 | 27.00 | 1.10 | 11386.60 | 3.80 | 3.30 | 73.96 | 25.94 | 14.90 |
| Villars Holding | Na. | 800.00 | 59.30 | 1.00 | 83.50 | 1.00 | 1.96 | 79.07 | 3.73 | 1.80 |
| Von Roll | Inh. | 0.87 | - | 0.00 | 305.40 | 1.30 | -4.60 | 66.74 | 6.47 | -0.27 |
| Vontobel | Na. | 63.70 | 13.90 | 3.30 | 3583.30 | 2.10 | 12.68 | 6.33 | - | - |
| VP Bank | Na. A | 153.80 | 14.30 | 3.60 | 920.00 | 0.90 | 6.17 | 7.52 | - | - |
| VZ Holding | Na. | 295.50 | 20.60 | 1.70 | 2333.40 | 4.60 | 19.19 | 14.72 | - | 40.93 |
| Walliser Kantonalbank | Na. | 114.50 | 26.00 | 2.90 | 1801.50 | 1.30 | 4.96 | 8.19 | - | - |
| Warteck Invest | Na. | 2040.00 | 25.50 | 3.40 | 504.90 | 1.30 | 4.62 | 46.74 | - | - |
| Wisekey | Na. B | 2.43 | - | 0.00 | 88.70 | 2.90 | - | 51.25 | - | - |
| Ypsomed | Na. | 136.80 | 40.20 | 0.40 | 1724.10 | 4.60 | 3.08 | 61.24 | 15.97 | 3.64 |
| Zehnder Group | Na. A | 44.25 | 14.00 | 1.80 | 513.70 | 1.70 | 9.40 | 62.18 | 9.12 | 5.46 |
| Züblin Immobilien | Na. | 26.80 | 12.80 | 3.70 | 88.80 | 0.70 | 6.66 | 58.92 | - | - |
| Zug Estates | Na. B | 2130.00 | 28.40 | 1.30 | 1086.30 | 1.30 | 3.39 | 51.64 | - | - |
| Zuger Kantonalbank | Inh. | 6140.00 | 22.70 | 3.60 | 1765.60 | 1.30 | 5.87 | 8.53 | - | - |
| Zur Rose | Na. | 95.60 | - | 0.00 | 828.40 | 1.90 | -8.68 | 54.60 | -0.47 | -2.50 |
| Zurich Insurance Group | Na. | 394.60 | 14.00 | 4.80 | 58111.00 | 1.80 | 12.57 | 8.14 | - | 10.33 |
Finanz und Wirtschaft