FUW-AKTIENFÜHRER SCHWEIZ
Suchen Sie mit allen Basiswerten oder wählen Sie eine Branche aus.
bis bis
bis bis
bis bis
bis bis
   Zurücksetzen
Titel
Kurs
KGV FuW 2021
Dividenden-
rendite bez.
Kapitalisierung in Mio. Fr.
Bilanzsumme
Eigenkapital
Eigenkapital-
quote
Nettoliquidität
Ausschüt-
tungsquote
Schindler PS 284.40 36.00 1.40 30160.80 10877.00 3890.00 36.83 2669.00 59.56
Richemont Na. A 95.12 63.40 1.10 53771.00 35434.10 17826.77 50.68 2281.99 -
Swatch Group Inh. 281.00 21.60 1.20 14341.80 12897.00 10897.00 85.02 1700.00 -
Kühne + Nagel Na. 287.80 41.40 1.60 34416.20 9851.00 2407.00 24.49 1295.00 68.29
Ems-Chemie Na. 885.50 41.80 1.90 20711.00 2077.54 1597.81 78.18 598.00 91.54
Idorsia Na. 26.48 - 0.00 4419.60 1435.37 585.48 40.79 420.75 -
Bucher Na. 491.60 27.30 1.30 5026.50 2430.80 1371.30 57.22 403.80 44.19
DKSH Holding Na. 74.80 27.20 2.60 4864.00 5118.00 1738.40 35.16 342.20 80.71
SoftwareOne Na. 23.75 23.80 1.30 3670.90 3127.20 776.45 24.83 289.31 26.22
Conzzeta Na. A 1194.00 39.80 5.00 2469.30 1150.60 794.70 69.19 265.60 190.83
Forbo Na. 1802.00 25.00 1.10 2824.40 1110.80 683.50 61.53 255.90 29.74
Lindt & Sprüngli Na. 91000.00 49.20 1.20 21264.90 8051.00 4606.30 57.15 248.80 -
Huber+Suhner Na. 75.40 23.60 1.70 1468.20 740.32 588.53 79.92 202.90 48.81
TX Group Na. 79.00 - 0.00 837.10 2751.60 1699.19 72.55 182.92 0.00
Molecular Partners Na. 22.90 - 0.00 667.50 187.54 107.22 57.17 173.72 0.00
Vifor Pharma Na. 134.45 22.40 1.50 8719.80 5211.70 3569.80 77.09 168.30 36.07
Belimo Na. 388.50 47.10 1.90 4778.30 583.46 489.28 83.85 151.00 106.38
SFS Na. 124.70 24.00 1.40 4676.30 1684.10 1261.30 75.90 144.30 36.72
Meyer Burger Na. 0.44 - 0.00 1093.00 296.81 259.77 87.52 139.61 0.00
Kardex Na. 197.20 28.20 2.00 1520.50 300.32 188.33 62.86 132.45 75.77
Schweiter Inh. 1506.00 23.90 2.70 2156.30 1097.30 738.02 67.26 125.42 55.33
Tecan Na. 459.00 47.80 0.50 5490.50 1108.60 733.65 66.18 108.98 26.53
V-Zug Na. 123.80 16.70 0.00 795.90 554.69 393.18 70.88 107.80 0.00
Zehnder Group Na. A 77.30 19.80 1.60 903.60 539.98 338.11 65.56 104.40 34.29
Energiedienst Na. 35.30 24.50 2.10 1167.40 1589.19 774.13 49.72 102.45 52.78
Interroll Na. 3240.00 35.20 0.80 2674.20 468.84 311.99 66.55 92.20 31.06
Sensirion Na. 63.70 42.50 0.00 987.20 269.19 196.05 72.83 78.19 0.00
Orell Füssli Na. 112.50 25.60 2.70 220.40 211.14 135.50 68.44 75.00 45.41
Metall Zug Na. B 2030.00 29.00 0.80 910.00 635.24 418.25 76.02 67.60 53.25
Dottikon ES Na. 182.00 45.50 0.00 2511.00 527.47 423.67 80.32 66.63 -
APG SGA Na. 219.50 22.00 0.00 656.70 205.26 89.41 43.56 66.30 0.00
Vetropack Na. A 58.00 14.50 2.20 1149.80 991.50 763.60 77.01 59.70 31.74
OC Oerlikon Na. 10.37 23.00 3.40 3378.80 3340.00 1324.00 40.48 59.00 339.77
Medartis Na. 74.90 187.30 0.00 882.20 282.80 213.04 75.33 55.55 -
Romande Energie Na. 1310.00 29.10 2.70 1344.50 2275.27 1888.02 84.85 53.51 44.94
Gavazzi Inh. 215.00 26.90 0.00 152.80 138.47 93.76 67.71 49.67 -
Cosmo Na. 91.80 - 0.00 1325.00 645.68 433.34 67.11 48.48 0.00
IVF Hartmann Na. 172.00 27.30 2.00 412.80 181.09 139.20 76.87 46.69 47.12
Von Roll Inh. 0.81 - 0.00 283.10 225.27 168.10 74.62 44.87 0.00
Calida Na. 37.10 20.60 2.20 306.30 315.70 165.55 52.27 43.81 -
Rieter Na. 142.20 28.40 0.00 635.10 963.50 350.60 36.42 41.30 0.00
Also Na. 284.00 23.70 1.30 3641.10 3121.31 889.12 28.50 41.06 33.91
Inficon Na. 1028.00 37.50 1.60 2508.90 288.09 210.38 73.03 38.58 87.02
LM Group Inh. 37.50 37.50 0.00 413.10 474.40 74.50 15.77 38.45 0.00
Datacolor Na. 540.00 21.60 1.30 89.20 60.74 41.74 68.71 38.36 -
Polyphor Na. 7.20 - 0.00 81.60 46.77 13.49 28.85 30.73 0.00
Burkhalter Na. 74.40 19.60 3.20 445.70 210.42 71.28 33.88 30.30 98.70
Kuros Biosciences Na. 2.09 - 0.00 68.50 94.36 84.60 89.66 28.39 0.00
Plazza Na. A 322.00 37.90 1.90 666.50 756.25 639.38 84.55 21.00 73.21
Perrot Duval Inh. 112.00 56.00 0.00 14.90 26.66 20.52 73.90 19.71 -
Addex Na. 1.63 - 0.00 55.50 20.18 14.61 72.40 18.70 0.00
Mikron Na. 6.50 21.70 0.00 106.40 277.13 145.52 52.51 16.31 0.00
Evolva Na. 0.19 - 0.00 159.20 166.89 145.09 86.94 15.88 0.00
Adval Tech Na. 170.00 30.60 1.60 124.10 155.10 121.59 78.39 15.00 -
Poenina Na. 54.60 17.10 3.70 316.20 146.56 72.09 49.67 15.00 91.69
Ina Invest Na. 18.84 62.80 0.00 166.90 384.19 194.04 87.87 14.12 0.00
Wisekey Na. B 1.78 - 0.00 100.10 44.25 18.06 37.01 13.08 -
Ascom Na. 15.32 42.60 0.00 551.40 203.10 71.10 35.01 12.80 0.00
Landis+Gyr Na. 67.05 30.10 3.00 1932.60 2526.51 1638.67 64.90 10.99 -
Villars Holding Na. 720.00 - 0.00 75.20 109.69 89.53 81.62 9.63 0.00
Starrag Na. 44.00 22.00 0.00 147.80 317.54 175.46 55.27 6.60 0.00
Newron Na. 2.40 - 0.00 42.80 55.45 18.68 33.68 6.04 0.00
SHL Telemedicine Na. 11.20 16.00 0.00 161.30 57.10 33.37 58.44 5.87 0.00
ObsEva Na. 2.67 - 0.00 195.80 57.65 7.36 12.77 5.18 0.00
Crealogix Na. 116.00 - 0.00 161.00 114.58 49.18 39.88 5.07 0.00
Bobst Na. 61.80 30.90 0.00 1020.80 1542.70 506.10 33.16 3.90 0.00
Klingelnberg Na. 23.00 25.60 0.00 203.30 249.28 127.43 51.12 3.89 -
Groupe Minoteries Na. 336.00 - 2.70 110.90 130.16 103.97 79.88 3.85 49.47
Cassiopea Na. 49.00 245.00 0.00 526.80 20.18 16.91 83.82 2.85 -
CPH Chemie + Papier Na. 63.80 21.30 2.80 382.80 704.20 470.72 67.01 -1.53 23.03
Asmallworld Na. 2.80 - 0.00 31.80 6.80 -6.68 - -1.59 0.00
Tornos Na. 6.87 - 0.00 134.70 128.18 77.93 60.79 -5.00 0.00
Schlatter Na. 26.00 130.00 0.00 28.70 55.98 23.42 41.83 -6.00 0.00
Aluflexpack Na. 35.50 50.70 0.00 614.20 306.19 187.48 61.64 -6.50 0.00
Comet Na. 247.00 44.90 0.50 1918.70 429.27 214.96 50.07 -7.10 36.51
Titlis-Bahnen Na. 48.00 - 0.00 160.20 172.11 137.87 80.25 -7.15 0.00
Blackstone Resources Na. 4.00 - 0.00 170.80 107.82 44.87 85.43 -7.97 -
Implenia Na. 27.00 16.90 0.00 498.00 2943.20 278.74 10.30 -12.84 -
Cicor Technologies Na. 51.40 23.40 1.90 149.20 182.05 76.33 41.93 -13.61 69.56
Elma Electronic Na. 550.00 22.00 0.00 125.70 91.80 42.59 46.40 -16.90 -
Gurit Inh. 2445.00 24.40 1.20 1143.70 376.74 173.55 45.65 -19.87 29.93
Schaffner Na. 243.00 29.30 0.80 153.80 128.12 56.95 44.45 -20.38 46.63
Coltene Na. 131.00 29.10 2.30 782.80 187.63 90.23 48.09 -21.87 217.81
U-Blox Na. 67.25 37.40 0.00 466.50 517.90 282.55 54.58 -26.31 0.00
Lem Na. 1816.00 36.30 2.20 2069.20 231.27 92.07 39.81 -28.62 -
Meier Tobler Na. 15.70 37.40 0.00 188.00 341.04 148.08 43.42 -33.54 0.00
Dätwyler Inh. 293.00 40.10 1.10 4981.00 1106.90 735.10 66.41 -35.70 -
Santhera Na. 2.52 - 0.00 55.80 100.07 0.21 0.21 -38.75 -
Lalique Na. 34.60 115.30 0.00 248.60 367.35 169.62 51.54 -48.63 0.00
Leclanché Na. 0.96 - 0.00 287.70 89.56 -47.69 - -64.40 -
Burckhardt Compression Na. 336.50 24.40 1.80 1136.80 853.48 243.56 34.09 -68.02 -
Basilea Na. 48.60 - 0.00 574.70 229.80 -102.05 - -72.37 0.00
Edisun Power Europe Na. 118.00 33.10 0.90 122.20 202.31 81.74 40.40 -82.27 34.58
Bachem Na. B 465.00 66.40 0.70 6508.30 710.88 475.71 66.92 -84.05 58.78
Siegfried Na. 829.00 34.50 0.40 3466.60 1242.30 733.18 59.02 -85.57 20.61
Hochdorf Na. 61.50 - 0.00 130.50 323.84 180.46 55.75 -87.36 0.00
Jungfraubahn Na. 140.00 - 0.00 816.30 818.68 593.00 72.92 -89.23 0.00
Medacta Na. 115.00 47.90 0.00 2300.00 478.62 179.47 37.50 -90.19 0.00
Komax Na. 222.80 60.20 0.00 856.50 452.09 236.49 52.31 -92.43 0.00
ABB Na. 29.75 24.60 2.70 60218.70 36198.53 13818.49 38.94 -98.67 35.08
Georg Fischer Na. 1292.00 30.80 1.20 5288.40 3445.00 1353.00 40.32 -117.00 52.93
Mobilezone Na. 11.30 10.80 5.10 505.20 353.79 23.18 6.55 -119.58 72.54
MCH Group Na. 12.55 - 0.00 186.60 399.46 66.88 16.85 -124.70 0.00
Phoenix Mecano Inh. 456.00 16.00 1.80 437.80 590.24 208.43 35.29 -124.99 77.40
Straumann Na. 1246.50 57.40 0.50 19809.40 2548.60 1204.74 47.47 -126.06 100.11
VAT Group Na. 265.00 44.20 1.70 7947.80 1001.60 555.35 55.45 -128.50 101.12
Arbonia Na. 17.16 7.80 1.50 1187.30 1515.20 893.22 58.95 -140.60 38.52
Feintool Na. 66.50 24.60 0.00 326.20 677.10 293.89 43.40 -146.90 0.00
Orior Na. 85.80 19.10 2.70 558.00 379.43 66.38 18.06 -151.37 69.49
Arundel Na. 2.20 - 0.00 32.90 189.68 20.87 12.54 -154.45 -
Bossard Na. A 237.00 23.70 1.90 1822.80 641.30 319.96 50.26 -155.66 50.47
BVZ Holding Na. 865.00 11.40 0.00 170.60 403.34 168.04 45.09 -174.34 0.00
Emmi Na. 960.50 26.70 1.40 5138.50 2337.10 1127.04 52.76 -175.32 36.92
Ypsomed Na. 161.00 42.40 0.10 2029.10 715.48 382.11 53.41 -190.94 -
Valora Na. 193.40 38.70 0.00 848.10 2445.90 685.05 28.01 -211.79 0.00
Zur Rose Na. 340.00 - 0.00 3254.40 1278.48 531.74 41.59 -227.50 0.00
Orascom Na. 10.10 - 0.00 405.60 1819.40 338.69 26.75 -233.91 0.00
Highlight Event and Entertainment Inh. 26.40 264.00 0.00 235.50 942.04 93.37 37.99 -237.59 -
SF Urban Properties Na. 98.00 25.80 3.70 328.50 705.02 327.39 46.43 -267.61 50.43
Autoneum Na. 189.20 28.20 0.00 877.60 1808.10 309.70 22.87 -271.70 0.00
Geberit Na. 616.20 33.30 1.90 21952.50 3751.00 1922.00 51.24 -310.20 63.23
Kudelski Inh. 4.25 28.30 2.40 235.10 1072.27 298.17 30.32 -333.14 -
Novavest Na. 48.80 25.70 3.40 345.00 666.67 291.92 43.79 -336.75 105.23
Warteck Invest Na. 2350.00 34.10 3.00 581.60 845.58 406.57 48.08 -337.43 105.00
Pierer Mobility Inh. 79.40 30.50 0.70 1774.20 1825.94 390.16 38.80 -338.33 32.00
Galenica Na. 64.10 21.40 2.80 3172.90 2258.90 1047.28 46.63 -353.70 51.73
Adecco Na. 64.28 21.40 3.90 10377.20 10604.74 3475.35 32.86 -407.21 -
Sulzer Na. 100.80 20.20 4.00 3410.70 5378.70 1404.30 26.35 -414.50 161.89
Varia US Properties Na. 38.70 10.80 7.00 391.90 931.48 343.27 36.85 -430.37 69.69
Intershop Na. 614.00 20.50 4.10 1166.60 1378.30 710.63 51.56 -431.62 69.32
BKW Na. 105.20 15.70 2.30 5550.40 9428.10 3695.70 42.31 -500.40 35.00
Investis Na. 96.60 25.40 2.60 1229.60 1556.00 820.82 52.82 -545.35 70.59
Fundamenta Na. 19.35 25.80 2.80 581.70 1000.70 397.26 39.70 -560.06 72.13
Zug Estates Na. B 1980.00 38.10 2.20 1009.80 1626.20 915.46 56.29 -574.57 86.75
Stadler Rail Na. 45.54 22.80 1.90 4553.20 4510.90 855.01 19.07 -608.15 61.76
Dormakaba Na. 629.00 31.50 1.70 2614.90 1808.60 138.10 7.81 -667.70 51.60
Bell Food Group Na. 286.50 15.90 2.30 1798.70 2744.90 1364.90 49.73 -688.10 34.40
Swiss Steel Na. 0.27 - 0.00 822.50 1858.10 172.41 9.68 -693.01 -
Aevis Victoria Na. 13.55 45.20 0.00 1125.30 1529.90 361.23 27.43 -776.18 0.00
Hiag Na. 115.50 17.00 2.00 969.10 1691.40 761.12 45.00 -796.98 34.99
Aryzta Na. 1.05 - 0.00 1037.80 3686.21 1370.60 37.18 -802.32 0.00
EPH European Property Na.-St. 29.40 7.40 0.00 421.30 1476.60 364.37 25.32 -818.29 -
Temenos Na. 138.20 39.50 0.70 10017.50 2082.76 492.00 23.62 -825.88 40.57
Clariant Na. 20.00 23.30 0.80 6591.10 6933.00 2242.00 34.34 -1040.00 6.52
Peach Property Na. 51.60 3.60 0.60 647.50 2224.49 633.53 33.93 -1278.94 3.24
SIG Combibloc Na. 22.98 28.70 1.80 7756.10 5006.06 1964.24 39.24 -1358.84 181.32
Barry Callebaut Na. 2182.00 34.60 1.00 11948.70 7141.10 2353.50 32.98 -1365.90 38.12
Flughafen Zürich Na. 155.50 259.20 0.00 4773.50 5072.00 2336.74 46.07 -1400.24 0.00
SGS Na. 2725.00 32.40 2.90 20353.70 6908.00 1060.00 16.42 -1478.00 124.49
Mobimo Na. 298.00 31.40 3.40 1965.00 3619.90 1564.84 43.23 -1625.38 94.65
AMS Inh. 16.06 10.70 0.00 4184.70 10789.93 3278.24 30.99 -1847.60 -
Roche GS 312.85 16.00 2.90 270028.50 86138.00 36341.00 46.17 -1882.00 54.31
Allreal Na. 188.60 23.00 3.60 2998.70 4988.20 2412.90 48.37 -2138.50 86.06
Alcon Na. 69.26 36.50 0.10 33882.00 24315.60 16582.18 68.20 -2253.60 -
Lonza Na. 563.60 33.00 0.50 41865.90 14429.00 6815.00 47.71 -2813.00 25.64
Sika Na. 272.90 40.70 0.90 38685.90 9794.00 3285.80 33.57 -2855.80 42.98
PSP Swiss Property Na. 115.00 23.50 3.20 5274.80 8665.04 4579.17 52.85 -3024.90 77.58
Dufry Na. 58.16 - 0.00 4667.50 11255.00 839.30 8.16 -3344.20 0.00
Givaudan Na. 3901.00 40.60 1.60 35955.60 10658.00 3490.00 32.91 -4040.00 79.39
Swiss Prime Site Na. 90.50 23.20 3.70 6875.20 12726.00 6085.63 47.82 -5020.65 53.43
Swisscom Na. 480.30 16.00 4.60 24880.50 24262.00 9490.00 39.12 -6218.00 74.51
LafargeHolcim Na. 56.74 16.20 3.50 34708.50 53224.00 26071.00 53.78 -8483.00 72.86
Novartis Na. 81.17 13.30 3.70 183186.20 116343.98 49862.84 42.91 -21567.76 94.24
Nestlé Na. 110.02 26.20 2.50 307447.40 124028.00 45695.00 37.50 -31319.00 62.83
Julius Bär Na. 56.42 15.20 3.10 12132.10 109137.00 6425.60 5.90 - 53.91
Baloise Na. 158.00 14.20 4.10 7117.80 88364.50 6983.70 7.91 - 66.39
Banque Cantonale Vaudoise Na. 93.60 24.00 3.80 8036.80 53186.00 3574.00 6.72 - 93.44
Credit Suisse Group Na. 9.18 6.70 1.10 21711.40 805822.00 42677.00 5.33 - 8.89
Helvetia Na. 109.60 12.00 4.60 5785.00 69722.00 5912.30 10.29 - 108.27
Logitech Na. 105.05 27.60 0.80 17739.10 3374.42 1860.07 55.12 - -
Sonova Na. 269.70 32.50 0.50 16997.50 5453.80 2270.30 41.94 - -
Swiss Re Na. 83.54 13.40 7.10 24141.10 160981.29 23919.50 14.93 - -
Swiss Life Na. 464.50 13.10 4.50 14768.90 237538.00 16263.00 7.27 - 63.83
UBS Na. 13.98 11.60 2.40 49164.00 991798.97 52371.05 5.31 - 20.00
Airesis Na. 0.71 - 0.00 44.00 153.23 0.04 0.94 - -
Spice Private Equity Na. 9.50 - 0.00 50.70 126.01 125.55 99.64 - 0.00
Banque Cantonale de Genève Na. 161.00 12.10 2.30 1139.80 27541.70 1716.34 6.23 - 30.44
BEKB / BCBE Na. 214.00 13.50 4.10 1977.40 36421.70 2643.90 7.26 - 54.80
BB Biotech Na. 82.85 5.90 4.30 4580.40 3963.10 3887.55 98.09 - 28.80
Basellandschaftliche KB KB-Zert. 928.00 14.60 3.80 2010.30 29770.00 2561.97 8.61 - 54.89
Basler Kantonalbank PS 67.20 24.90 4.60 2746.10 54435.40 3965.68 7.29 - 77.70
Castle Alternative Invest Na. 13.80 - 0.00 69.60 78.11 76.06 98.98 - -
Compagnie Fin. Tradition Inh. 119.50 12.60 5.50 879.10 - 389.30 - - 67.97
Castle Private Equity Na. 10.40 - 28.80 105.50 143.80 143.18 99.57 - -
Formulafirst Inh. 33.00 - 0.00 13.10 12.81 12.66 98.77 - -
Graubündner Kantonalbank PS 1480.00 21.10 2.70 3688.20 31419.60 2709.92 8.77 - 57.84
Hypothekarbank Lenzburg Na. 4280.00 15.30 2.60 307.50 5923.10 498.45 8.42 - 43.70
Bank Linth Na. 515.00 16.10 1.90 414.80 8300.40 535.71 6.45 - 32.16
Liechtensteinische Landesbank Na. 54.70 13.30 4.00 1669.00 23575.00 2003.57 9.07 - 64.84
Luzerner Kantonalbank Na. 437.00 16.20 2.90 3704.50 48739.00 2981.89 6.12 - 50.24
Valartis Na. 9.20 - 0.00 35.90 172.71 93.38 62.17 - -
Private Equity Na. 81.00 12.70 1.20 209.40 302.42 238.50 78.86 - -
St. Galler Kantonalbank Na. 431.00 15.70 3.70 2578.10 38548.40 2590.77 6.72 - 57.24
Bellevue Group Na. 38.50 28.50 10.40 514.90 235.56 165.82 70.39 - 239.87
Vontobel Na. 71.70 15.90 3.10 3997.40 31422.40 1891.60 6.02 - 51.69
Zuger Kantonalbank Na. 6820.00 26.30 3.20 1962.10 16915.40 1365.54 8.07 - 84.63
Zurich Insurance Group Na. 375.50 14.40 5.30 55760.30 387022.42 33722.92 9.07 - 83.28
Nebag Na. 9.65 - 4.10 88.10 84.71 84.61 99.88 - -
HBM Healthcare Investments Na. 330.50 - 2.30 2266.80 1996.00 1836.52 92.01 - -
Alpine Select Na. 15.00 15.00 6.70 133.90 134.77 125.29 98.32 - 145.72
ENR Russia Invest Inh. 10.40 - 0.00 26.80 55.42 36.76 66.32 - 0.00
SNB / BNS Na. 5300.00 - 0.30 530.00 999028.00 - 18.41 - -
Swissquote Na. 140.60 18.70 1.10 2091.60 7429.95 440.18 5.92 - 24.41
Vaudoise Versicherungen Na. B 492.00 11.00 3.30 1438.30 8365.80 2118.12 25.32 - 14.47
Valiant Na. 100.40 13.00 5.00 1585.60 33184.00 2361.11 7.12 - 64.79
VP Bank Na. A 116.80 9.70 3.40 706.80 13523.40 1025.06 7.58 - 58.15
Walliser Kantonalbank Na. 107.50 25.30 3.10 1690.10 18068.00 1385.83 7.67 - 78.20
EFG International Na. 7.83 18.60 3.80 2322.00 40637.00 1701.20 4.33 - 77.04
Partners Group Na. 1286.50 36.50 2.10 33909.50 4032.00 2274.60 56.41 - 90.06
VZ Holding Na. 78.40 24.90 1.60 3078.60 4973.20 616.33 12.40 - 41.19
GAM Na. 2.36 - 0.00 370.20 820.20 473.90 57.78 - -
Leonteq Na. 45.10 12.10 1.70 833.60 12419.00 647.51 5.21 - 34.75
Cembra Money Bank Na. 104.50 17.10 3.60 3069.20 7244.00 1127.02 15.56 - 72.02
Thurgauer Kantonalbank PS 108.50 16.20 2.80 2170.00 28707.40 2375.62 8.28 - 50.40
Glarner Kantonalbank Na. 31.70 15.90 3.50 364.60 7049.30 356.39 5.06 - 48.78