|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| Castle Private Equity | Na. | 10.10 | - | 29.70 | 102.40 | 141.41 | 140.80 | 99.57 | - | - |
| Bellevue Group | Na. | 42.30 | 31.30 | 9.50 | 565.80 | 235.56 | 165.82 | 70.39 | - | 239.87 |
| Alpine Select | Na. | 14.30 | 14.30 | 7.00 | 132.40 | 130.00 | 115.91 | 99.05 | - | - |
| Varia US Properties | Na. | 37.30 | 11.00 | 7.00 | 377.70 | 912.97 | 303.61 | 33.26 | -515.22 | - |
| Swiss Re | Na. | 89.54 | 14.30 | 6.60 | 25875.80 | 160981.29 | 23919.50 | 14.93 | - | - |
| Compagnie Fin. Tradition | Inh. | 113.00 | 11.90 | 6.30 | 821.10 | 1752.00 | 378.52 | 22.78 | 12.14 | - |
| Mobilezone | Na. | 10.88 | 10.40 | 5.50 | 486.50 | 330.46 | -4.62 | -1.40 | -129.20 | - |
| Valiant | Na. | 95.00 | 12.30 | 5.30 | 1500.30 | 33184.00 | 2361.11 | 7.12 | - | 64.79 |
| Burkhalter | Na. | 70.20 | 18.00 | 5.30 | 420.80 | 202.28 | 63.74 | 31.51 | -6.87 | - |
| Orell Füssli | Na. | 116.00 | 26.40 | 5.20 | 227.20 | 199.54 | 131.24 | 69.18 | 71.56 | - |
| Zurich Insurance Group | Na. | 392.40 | 15.00 | 5.10 | 58269.90 | 387022.42 | 33722.92 | 9.07 | - | 86.07 |
| Basler Kantonalbank | PS | 64.80 | 19.10 | 4.80 | 2648.00 | 54435.40 | 3965.68 | 7.29 | - | 77.70 |
| Helvetia | Na. | 105.60 | 11.60 | 4.70 | 5571.20 | 68652.50 | 5792.60 | 9.92 | - | - |
| Swisscom | Na. | 467.50 | 15.60 | 4.70 | 24217.40 | 24262.00 | 9490.00 | 39.12 | -6218.00 | 74.51 |
| VP Bank | Na. A | 116.80 | 9.70 | 4.70 | 706.10 | 13611.00 | 989.49 | 7.27 | - | - |
| Swiss Life | Na. | 454.90 | 12.80 | 4.60 | 14463.70 | 237538.00 | 16263.00 | 7.27 | - | 63.83 |
| EFG International | Na. | 6.64 | 15.80 | 4.50 | 1969.10 | 40637.00 | 1701.20 | 4.33 | - | 77.04 |
| Liechtensteinische Landesbank | Na. | 50.60 | 11.80 | 4.30 | 1543.90 | 24028.30 | 1914.93 | 8.51 | - | - |
| BB Biotech | Na. | 85.35 | 6.10 | 4.20 | 4718.60 | 3963.10 | 3887.55 | 98.09 | - | 28.80 |
| Intershop | Na. | 598.00 | 19.90 | 4.20 | 1136.20 | 1378.30 | 710.63 | 51.56 | -431.62 | 69.32 |
| Nebag | Na. | 9.55 | - | 4.20 | 87.20 | 85.35 | 80.18 | 93.94 | - | - |
| Adecco | Na. | 61.28 | 20.40 | 4.10 | 9860.20 | 10604.74 | 3475.35 | 32.86 | -407.21 | - |
| BEKB / BCBE | Na. | 215.50 | 13.60 | 4.10 | 1992.40 | 36421.70 | 2643.90 | 7.26 | - | 54.83 |
| Poenina | Na. | 48.70 | 13.90 | 4.10 | 282.00 | 142.49 | 62.86 | 44.65 | 1.46 | - |
| Sunrise | Na. | 110.00 | 35.50 | 4.00 | 4979.20 | 4000.20 | 1199.30 | 29.98 | -1449.00 | - |
| Baloise | Na. | 165.60 | 14.90 | 3.90 | 7435.50 | 86561.00 | 6206.60 | 7.17 | - | - |
| Rieter | Na. | 114.40 | 57.20 | 3.90 | 516.40 | 994.40 | 376.70 | 37.91 | 36.00 | - |
| Sulzer | Na. | 102.00 | 20.40 | 3.90 | 3451.30 | 5378.70 | 1404.30 | 26.35 | -414.50 | 161.89 |
| Swiss Prime Site | Na. | 87.00 | 22.30 | 3.90 | 6609.30 | 12726.00 | 6085.63 | 47.82 | -5020.65 | 53.43 |
| Cembra Money Bank | Na. | 96.00 | 15.70 | 3.90 | 2820.30 | 7244.00 | 1127.00 | 15.56 | - | 72.09 |
| Banque Cantonale Vaudoise | Na. | 95.20 | 24.40 | 3.80 | 8169.60 | 53186.00 | 3574.00 | 6.72 | - | 93.39 |
| LafargeHolcim | Na. | 53.10 | 15.20 | 3.80 | 32481.90 | 53224.00 | 26071.00 | 53.78 | -8483.00 | 72.86 |
| Novartis | Na. | 77.94 | 12.80 | 3.80 | 175896.70 | 116343.98 | 49862.84 | 42.91 | -21567.76 | 94.24 |
| Basellandschaftliche KB | KB-Zert. | 922.00 | 14.50 | 3.80 | 1996.90 | 29047.20 | 2511.60 | 8.65 | - | - |
| St. Galler Kantonalbank | Na. | 425.00 | 15.50 | 3.80 | 2544.70 | 38548.40 | 2590.77 | 6.72 | - | 57.23 |
| SF Urban Properties | Na. | 94.50 | 24.90 | 3.80 | 316.80 | 697.30 | 320.56 | 45.97 | -285.26 | - |
| Allreal | Na. | 186.20 | 22.70 | 3.60 | 2960.50 | 4988.20 | 2412.90 | 48.37 | -2138.50 | 86.06 |
| Mobimo | Na. | 279.00 | 29.40 | 3.60 | 1839.80 | 3619.90 | 1564.84 | 43.23 | -1625.38 | 94.65 |
| Glarner Kantonalbank | Na. | 30.80 | 15.40 | 3.60 | 354.20 | 7049.30 | 356.39 | 5.06 | - | 48.78 |
| Novavest | Na. | 46.20 | 24.30 | 3.60 | 326.60 | 666.67 | 291.92 | 43.79 | -336.75 | 105.23 |
| OC Oerlikon | Na. | 10.23 | 22.70 | 3.40 | 3333.20 | 3340.00 | 1324.00 | 40.48 | 59.00 | 339.77 |
| Conzzeta | Na. A | 1272.00 | 34.40 | 3.30 | 2627.70 | 1155.40 | 828.70 | 72.18 | 233.50 | - |
| PSP Swiss Property | Na. | 109.00 | 22.20 | 3.30 | 4999.60 | 8665.04 | 4579.17 | 52.85 | -3024.90 | 77.58 |
| Zuger Kantonalbank | Na. | 6680.00 | 25.80 | 3.30 | 1920.90 | 16915.40 | 1365.54 | 8.07 | - | 84.79 |
| Landis+Gyr | Na. | 61.45 | - | 3.30 | 1771.20 | 2526.51 | 1638.67 | 64.90 | 10.99 | - |
| Vaudoise Versicherungen | Na. B | 465.00 | 10.40 | 3.20 | 1368.60 | 8206.40 | 1950.48 | 23.77 | - | - |
| Walliser Kantonalbank | Na. | 105.50 | 24.80 | 3.20 | 1659.20 | 18068.00 | 1385.83 | 7.67 | - | 78.22 |
| Julius Bär | Na. | 56.54 | 15.30 | 3.10 | 12157.90 | 109137.00 | 6425.60 | 5.90 | - | 53.91 |
| Vontobel | Na. | 72.40 | 16.10 | 3.10 | 4036.50 | 31422.40 | 1891.60 | 6.02 | - | 51.69 |
| Graubündner Kantonalbank | PS | 1475.00 | 21.10 | 3.10 | 3677.30 | 31419.60 | 2709.92 | 8.77 | - | 57.87 |
| Orior | Na. | 76.00 | 16.90 | 3.10 | 495.20 | 394.00 | 69.70 | 19.35 | -160.43 | - |
| Galenica | Na. | 58.00 | 19.30 | 3.10 | 2861.70 | 2293.60 | 941.93 | 41.32 | -413.13 | - |
| Roche | GS | 303.15 | 14.80 | 3.00 | 259977.10 | 86138.00 | 36341.00 | 46.17 | -1882.00 | 54.31 |
| SGS | Na. | 2643.00 | 31.50 | 3.00 | 19741.20 | 6908.00 | 1060.00 | 16.42 | -1478.00 | 124.49 |
| Romande Energie | Na. | 1205.00 | 26.80 | 3.00 | 1234.30 | 2281.90 | 1862.80 | 83.20 | 99.22 | - |
| Warteck Invest | Na. | 2300.00 | 31.90 | 3.00 | 569.30 | 828.10 | 395.71 | 47.79 | -369.70 | - |
| ABB | Na. | 27.26 | 22.50 | 2.90 | 55360.50 | 36198.53 | 13818.49 | 38.94 | -98.67 | 35.08 |
| Cicor Technologies | Na. | 51.20 | 12.20 | 2.90 | 148.30 | 183.69 | 74.18 | 40.38 | -20.28 | - |
| Luzerner Kantonalbank | Na. | 438.00 | 17.20 | 2.90 | 3710.20 | 48739.00 | 2981.89 | 6.12 | - | 50.20 |
| Thurgauer Kantonalbank | PS | 104.50 | 15.60 | 2.90 | 2090.00 | 28707.40 | 2375.62 | 8.28 | - | 50.40 |
| Nestlé | Na. | 98.92 | 23.60 | 2.80 | 278608.20 | 124028.00 | 45695.00 | 37.50 | -22710.00 | 63.32 |
| DKSH Holding | Na. | 69.00 | 25.10 | 2.80 | 4486.80 | 5118.00 | 1738.40 | 35.16 | 342.20 | 80.71 |
| Fundamenta | Na. | 17.95 | 27.60 | 2.80 | 449.70 | 938.20 | 379.34 | 40.43 | -518.81 | - |
| CPH Chemie + Papier | Na. | 66.80 | 22.30 | 2.70 | 400.80 | 704.20 | 470.72 | 67.01 | -1.53 | 23.03 |
| Investis | Na. | 86.20 | 26.90 | 2.70 | 1096.00 | 1551.40 | 758.23 | 48.95 | -610.04 | - |
| Hypothekarbank Lenzburg | Na. | 4260.00 | 15.20 | 2.60 | 306.10 | 5923.10 | 498.45 | 8.42 | - | 43.70 |
| Schweiter | Inh. | 1524.00 | 27.70 | 2.60 | 2182.10 | 1044.10 | 682.20 | 65.34 | 62.50 | - |
| Stadler Rail | Na. | 45.46 | 24.60 | 2.60 | 4546.00 | 4025.10 | 730.92 | 18.30 | -417.10 | - |
| Bell Food Group | Na. | 275.00 | 15.30 | 2.40 | 1726.50 | 2744.90 | 1364.90 | 49.73 | -688.10 | 34.40 |
| Groupe Minoteries | Na. | 330.00 | - | 2.40 | 108.90 | 129.51 | 100.10 | 77.29 | 3.88 | - |
| Credit Suisse Group | Na. | 12.90 | 9.30 | 2.30 | 31039.30 | 805822.00 | 42941.00 | 5.30 | - | 26.38 |
| UBS | Na. | 14.39 | 12.00 | 2.30 | 50997.60 | 991798.97 | 52434.48 | 5.32 | - | 19.82 |
| Banque Cantonale de Genève | Na. | 162.50 | 12.20 | 2.30 | 1158.40 | 27541.70 | 1716.34 | 6.23 | - | 30.89 |
| Belimo | Na. | 6660.00 | 37.40 | 2.30 | 4095.50 | 557.30 | 443.91 | 79.66 | 103.13 | - |
| HBM Healthcare Investments | Na. | 336.50 | - | 2.30 | 2308.00 | 1996.00 | 1836.52 | 92.01 | - | - |
| Partners Group | Na. | 1123.50 | 38.70 | 2.30 | 29613.20 | 3432.60 | 1731.80 | 50.45 | - | - |
| Zug Estates | Na. B | 1945.00 | 29.90 | 2.30 | 992.00 | 1601.80 | 891.47 | 55.65 | -567.30 | - |
| Huber+Suhner | Na. | 72.00 | 22.50 | 2.20 | 1401.50 | 732.50 | 556.18 | 76.32 | 141.60 | - |
| Phoenix Mecano | Inh. | 457.50 | 16.30 | 2.20 | 439.00 | 502.92 | 217.02 | 43.34 | -109.58 | - |
| Lem | Na. | 1840.00 | 36.80 | 2.20 | 2096.60 | 231.27 | 92.07 | 39.81 | -28.62 | - |
| Vetropack | Na. A | 58.00 | 14.10 | 2.20 | 1149.80 | 945.70 | 743.60 | 78.63 | 80.70 | - |
| BKW | Na. | 103.00 | 19.40 | 2.10 | 5436.20 | 9040.60 | 3364.10 | 40.21 | -582.00 | - |
| Ems-Chemie | Na. | 799.00 | 39.60 | 2.10 | 18687.80 | 2078.00 | 1598.00 | 77.96 | - | 90.78 |
| Kudelski | Inh. | 4.74 | 31.60 | 2.10 | 260.40 | 1072.27 | 298.17 | 30.32 | -333.14 | - |
| Energiedienst | Na. | 35.00 | 24.30 | 2.10 | 1157.40 | 1589.19 | 774.13 | 49.72 | 102.45 | 52.78 |
| Kardex | Na. | 193.00 | 27.60 | 2.10 | 1488.10 | 300.32 | 188.33 | 62.86 | 132.45 | 75.77 |
| Bossard | Na. A | 207.50 | 21.80 | 2.10 | 1595.90 | 641.30 | 319.96 | 50.26 | -155.66 | 50.47 |
| SIG Combibloc | Na. | 19.69 | 24.60 | 2.10 | 6645.70 | 5006.06 | 1964.24 | 39.24 | -1358.84 | 181.32 |
| Geberit | Na. | 555.00 | 30.00 | 2.00 | 19845.10 | 3992.00 | 1836.80 | 46.01 | -511.40 | - |
| Swatch Group | Inh. | 278.40 | 21.40 | 2.00 | 14139.90 | 12897.00 | 10897.00 | 85.02 | 1700.00 | - |
| Givaudan | Na. | 3457.00 | 36.40 | 1.90 | 31863.20 | 10658.00 | 3490.00 | 32.91 | -4040.00 | 79.39 |
| Bank Linth | Na. | 530.00 | 16.60 | 1.90 | 426.90 | 8300.40 | 535.71 | 6.45 | - | 32.16 |
| IVF Hartmann | Na. | 183.00 | 29.00 | 1.90 | 439.20 | 181.09 | 139.20 | 76.87 | - | 47.12 |
| Plazza | Na. A | 320.00 | 37.60 | 1.90 | 662.40 | 756.25 | 639.38 | 84.55 | 21.00 | 73.21 |
| VAT Group | Na. | 236.20 | 42.90 | 1.90 | 7084.00 | 1001.60 | 555.35 | 55.45 | -128.50 | 101.12 |
| Vifor Pharma | Na. | 113.20 | 18.90 | 1.80 | 7341.60 | 5211.70 | 3569.80 | 77.09 | 168.30 | 36.07 |
| Dormakaba | Na. | 589.00 | 29.50 | 1.80 | 2448.60 | 1808.60 | 138.10 | 7.81 | -667.70 | 51.60 |
| Kühne + Nagel | Na. | 243.40 | 35.00 | 1.80 | 29106.70 | 9851.00 | 2407.00 | 24.49 | 1295.00 | 68.29 |
| Zehnder Group | Na. A | 70.00 | 17.90 | 1.80 | 814.20 | 539.98 | 338.11 | 65.56 | 104.40 | 34.29 |
| Burckhardt Compression | Na. | 342.00 | 24.80 | 1.80 | 1155.40 | 853.48 | 243.56 | 34.09 | -68.02 | - |
| Leonteq | Na. | 44.35 | 11.90 | 1.70 | 819.80 | 12419.00 | 647.51 | 5.21 | - | 34.75 |
| Schindler | PS | 254.50 | 32.20 | 1.60 | 27153.60 | 10877.00 | 3890.00 | 36.83 | 2669.00 | 59.56 |
| Adval Tech | Na. | 168.00 | 30.30 | 1.60 | 122.60 | 155.10 | 121.59 | 78.39 | 15.00 | - |
| Inficon | Na. | 1002.00 | 43.20 | 1.60 | 2445.40 | 268.86 | 196.34 | 73.03 | 36.01 | 87.02 |
| Private Equity | Na. | 64.50 | 10.10 | 1.60 | 166.70 | 295.32 | 232.89 | 78.86 | - | - |
| SFS | Na. | 116.10 | 22.30 | 1.60 | 4353.80 | 1608.50 | 1152.50 | 72.68 | -11.40 | - |
| Arbonia | Na. | 16.24 | 7.40 | 1.50 | 1123.70 | 1515.20 | 893.22 | 58.95 | -140.60 | 38.52 |
| Bucher | Na. | 447.40 | 24.90 | 1.50 | 4574.60 | 2430.80 | 1371.30 | 57.22 | 403.80 | 44.19 |
| Emmi | Na. | 914.00 | 25.40 | 1.40 | 4889.70 | 2337.10 | 1127.04 | 52.76 | -175.32 | 36.92 |
| Also | Na. | 262.00 | 21.80 | 1.40 | 3359.10 | 3121.31 | 889.12 | 28.50 | 41.06 | 33.91 |
| Coltene | Na. | 107.60 | 23.90 | 1.40 | 643.00 | 190.54 | 78.26 | 41.07 | -42.92 | - |
| Lindt & Sprüngli | Na. | 84400.00 | 45.60 | 1.30 | 19871.60 | 8051.00 | 4606.30 | 57.15 | 248.80 | - |
| Gurit | Inh. | 2240.00 | 22.30 | 1.30 | 1047.80 | 376.74 | 173.55 | 45.65 | -19.87 | 29.93 |
| VZ Holding | Na. | 76.60 | 25.70 | 1.30 | 3012.10 | 4591.10 | 560.70 | 12.22 | - | - |
| Dätwyler | Inh. | 277.50 | 38.00 | 1.20 | 4717.50 | 1106.90 | 735.10 | 66.41 | -35.70 | - |
| Georg Fischer | Na. | 1282.00 | 30.50 | 1.20 | 5247.50 | 3445.00 | 1353.00 | 40.32 | -117.00 | 52.93 |
| Forbo | Na. | 1636.00 | 22.70 | 1.20 | 2583.60 | 1110.80 | 683.50 | 61.53 | 255.90 | 29.74 |
| Datacolor | Na. | 595.00 | 23.80 | 1.20 | 98.30 | 60.74 | 41.74 | 68.71 | 38.36 | - |
| Barry Callebaut | Na. | 2044.00 | 32.40 | 1.10 | 11193.00 | 7141.10 | 2353.50 | 32.98 | -1365.90 | 38.12 |
| Richemont | Na. A | 87.56 | 58.40 | 1.10 | 49497.30 | 35434.10 | 17826.77 | 50.68 | 2281.99 | - |
| Sika | Na. | 249.80 | 37.30 | 1.00 | 35411.20 | 9794.00 | 3285.80 | 33.57 | -2855.80 | 42.98 |
| Metall Zug | Na. B | 1690.00 | 21.10 | 1.00 | 757.60 | 679.08 | 422.65 | 72.09 | 61.64 | - |
| Swissquote | Na. | 99.70 | 16.90 | 1.00 | 1475.50 | 7028.90 | 411.41 | 5.85 | - | - |
| Logitech | Na. | 88.26 | 23.20 | 0.90 | 14903.90 | 3374.42 | 1860.07 | 55.12 | - | - |
| Bachem | Na. B | 331.00 | 60.20 | 0.90 | 4634.00 | 663.79 | 436.90 | 65.82 | -98.15 | - |
| BVZ Holding | Na. | 880.00 | - | 0.90 | 173.60 | 407.70 | 167.17 | 44.13 | -167.07 | - |
| Schaffner | Na. | 217.00 | 26.10 | 0.90 | 137.40 | 128.12 | 56.95 | 44.45 | -20.38 | 46.63 |
| U-Blox | Na. | 67.35 | 35.80 | 0.90 | 467.20 | 532.50 | 288.85 | 54.28 | -20.02 | - |
| Edisun Power Europe | Na. | 122.00 | - | 0.90 | 126.40 | 171.97 | 78.03 | 45.37 | -63.03 | - |
| Clariant | Na. | 19.38 | 22.50 | 0.80 | 6382.90 | 6933.00 | 2242.00 | 34.34 | -1040.00 | - |
| Interroll | Na. | 2965.00 | 39.50 | 0.80 | 2453.10 | 438.60 | 298.68 | 68.10 | 68.40 | - |
| SoftwareOne | Na. | 26.10 | 22.70 | 0.80 | 4027.50 | 3293.80 | 654.59 | 19.88 | 333.50 | - |
| Temenos | Na. | 129.90 | 37.10 | 0.70 | 9405.00 | 1952.03 | 461.12 | 23.62 | -764.41 | 41.60 |
| Sonova | Na. | 222.90 | 26.90 | 0.60 | 14048.00 | 5453.80 | 2270.30 | 41.94 | - | - |
| Tecan | Na. | 372.40 | 43.80 | 0.60 | 4449.00 | 968.58 | 675.98 | 69.79 | 142.30 | - |
| Lonza | Na. | 548.80 | 32.10 | 0.50 | 40769.70 | 14430.00 | 6781.00 | 47.47 | -2813.00 | 25.68 |
| Straumann | Na. | 1065.50 | 49.10 | 0.50 | 16933.00 | 2548.60 | 1204.74 | 47.47 | -126.06 | 100.11 |
| Comet | Na. | 213.50 | 47.40 | 0.50 | 1657.70 | 394.67 | 194.19 | 49.20 | -19.22 | - |
| Siegfried | Na. | 704.00 | 29.30 | 0.40 | 2943.90 | 1242.30 | 733.18 | 59.02 | -85.57 | 20.61 |
| SNB / BNS | Na. | 5280.00 | - | 0.30 | 528.00 | 999028.00 | - | 18.41 | - | - |
| Alcon | Na. | 62.70 | 33.00 | 0.20 | 30672.80 | 24315.60 | 16582.18 | 68.20 | -2253.60 | - |
| Ypsomed | Na. | 153.80 | 40.50 | 0.10 | 1938.30 | 715.48 | 382.11 | 53.41 | -190.94 | - |
| APG SGA | Na. | 185.20 | 23.20 | 0.00 | 555.00 | 176.20 | 71.96 | 40.84 | 44.62 | - |
| Ascom | Na. | 14.50 | 24.20 | 0.00 | 521.70 | 200.60 | 61.20 | 30.51 | 1.20 | - |
| Bobst | Na. | 56.50 | 28.30 | 0.00 | 933.30 | 1542.70 | 506.10 | 33.16 | 3.90 | 0.00 |
| Swiss Steel | Na. | 0.27 | - | 0.00 | 539.20 | 1858.10 | 172.41 | 9.68 | -693.01 | - |
| TX Group | Na. | 73.30 | - | 0.00 | 776.30 | 2613.40 | 1636.90 | 73.64 | 112.00 | - |
| Valora | Na. | 216.50 | 43.30 | 0.00 | 949.30 | 2445.90 | 685.05 | 28.01 | -211.79 | 0.00 |
| Aevis Victoria | Na. | 12.25 | 40.80 | 0.00 | 1017.90 | 1318.04 | 352.44 | 31.23 | -609.74 | - |
| Airesis | Na. | 0.80 | - | 0.00 | 49.60 | 153.23 | 0.04 | 0.94 | - | - |
| Spice Private Equity | Na. | 8.65 | - | 0.00 | 46.20 | 126.41 | 124.87 | 98.78 | - | - |
| Evolva | Na. | 0.22 | - | 0.00 | 173.90 | 166.89 | 145.09 | 86.94 | 15.88 | 0.00 |
| Basilea | Na. | 45.02 | - | 0.00 | 534.40 | 229.80 | -102.05 | - | -72.37 | 0.00 |
| Calida | Na. | 34.20 | 19.00 | 0.00 | 281.90 | 356.18 | 154.43 | 44.81 | 27.50 | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 68.72 | 68.72 | 99.71 | - | - |
| Crealogix | Na. | 123.50 | - | 0.00 | 171.40 | 114.58 | 49.18 | 39.88 | 5.07 | 0.00 |
| Kuros Biosciences | Na. | 2.21 | - | 0.00 | 72.50 | 80.83 | 72.10 | 89.20 | 15.11 | - |
| Elma Electronic | Na. | 494.00 | 41.20 | 0.00 | 112.90 | 91.80 | 42.59 | 46.40 | -16.90 | - |
| EPH European Property | Na.-St. | 27.80 | 7.00 | 0.00 | 398.40 | 1476.60 | 364.37 | 25.32 | -818.29 | - |
| Highlight Event and Entertainment | Inh. | 26.20 | 262.00 | 0.00 | 233.70 | 942.04 | 93.37 | 37.99 | -237.59 | - |
| Formulafirst | Inh. | 31.40 | - | 0.00 | 20.90 | 18.00 | 17.87 | 99.29 | - | - |
| Gavazzi | Inh. | 193.00 | 24.10 | 0.00 | 137.20 | 138.47 | 93.76 | 67.71 | 49.67 | - |
| Aryzta | Na. | 0.81 | 5.40 | 0.00 | 802.50 | 3675.98 | 1366.80 | 37.18 | -800.09 | 0.00 |
| Jungfraubahn | Na. | 145.80 | - | 0.00 | 850.60 | 756.18 | 591.53 | 78.79 | -47.24 | - |
| Komax | Na. | 239.00 | 64.60 | 0.00 | 918.40 | 452.19 | 227.15 | 50.23 | -109.54 | - |
| Mikron | Na. | 5.82 | 19.40 | 0.00 | 95.00 | 266.17 | 145.25 | 54.57 | 21.33 | - |
| Valartis | Na. | 9.55 | - | 0.00 | 36.60 | 156.16 | 97.32 | 72.10 | - | - |
| Perrot Duval | Inh. | 113.00 | 56.50 | 0.00 | 15.00 | 26.66 | 20.52 | 73.90 | 19.71 | - |
| Von Roll | Inh. | 0.76 | - | 0.00 | 266.90 | 241.47 | 180.17 | 74.35 | 44.68 | - |
| Starrag | Na. | 41.00 | 20.50 | 0.00 | 137.80 | 316.88 | 176.66 | 55.78 | -11.50 | - |
| Schlatter | Na. | 26.40 | 132.00 | 0.00 | 29.20 | 57.79 | 25.00 | 43.26 | -8.10 | - |
| Tornos | Na. | 5.34 | - | 0.00 | 104.70 | 143.03 | 93.59 | 65.43 | -9.44 | - |
| Flughafen Zürich | Na. | 162.10 | 90.10 | 0.00 | 4976.30 | 5224.20 | 2368.49 | 45.34 | -1238.00 | - |
| Meier Tobler | Na. | 14.00 | 33.30 | 0.00 | 167.60 | 341.04 | 148.08 | 43.42 | -33.54 | 0.00 |
| Implenia | Na. | 28.32 | 17.70 | 0.00 | 522.30 | 2943.20 | 278.74 | 10.30 | -12.84 | - |
| New Value | Na. | 0.42 | - | 0.00 | 1.40 | - | - | - | - | - |
| AMS | Inh. | 18.98 | 15.80 | 0.00 | 4947.10 | 10789.93 | 3278.24 | 30.99 | -1847.60 | - |
| Dottikon ES | Na. | 190.00 | 47.50 | 0.00 | 2379.50 | 527.47 | 423.67 | 80.32 | 66.63 | - |
| ENR Russia Invest | Inh. | 9.40 | - | 0.00 | 24.20 | 59.54 | 40.67 | 68.30 | - | - |
| Feintool | Na. | 59.70 | 22.10 | 0.00 | 292.80 | 677.10 | 293.89 | 43.40 | -146.90 | 0.00 |
| Leclanché | Na. | 0.97 | - | 0.00 | 249.40 | 89.56 | -47.69 | - | -64.40 | - |
| MCH Group | Na. | 13.40 | - | 0.00 | 199.20 | 414.30 | 22.10 | 5.33 | - | - |
| SHL Telemedicine | Na. | 10.70 | 12.60 | 0.00 | 154.10 | 57.65 | 33.19 | 57.57 | - | - |
| Titlis-Bahnen | Na. | 48.40 | - | 0.00 | 161.50 | 172.11 | 137.87 | 80.25 | -7.15 | 0.00 |
| Villars Holding | Na. | 710.00 | - | 0.00 | 74.10 | 109.77 | 88.02 | 80.19 | - | - |
| Dufry | Na. | 61.16 | - | 0.00 | 4908.20 | 13330.90 | 1762.20 | 15.76 | -3659.40 | - |
| Arundel | Na. | 2.44 | - | 0.00 | 36.50 | 189.68 | 20.87 | 12.54 | -154.45 | - |
| Santhera | Na. | 3.34 | - | 0.00 | 67.20 | 100.07 | 0.21 | 0.21 | -38.75 | - |
| Meyer Burger | Na. | 0.40 | - | 0.00 | 1011.50 | 224.42 | 136.59 | 60.86 | 8.02 | - |
| Newron | Na. | 2.83 | - | 0.00 | 50.50 | 62.80 | 29.45 | 46.90 | 15.93 | - |
| Cosmo | Na. | 82.30 | 411.50 | 0.00 | 1190.30 | 637.19 | 433.01 | 67.96 | 75.23 | - |
| Addex | Na. | 1.71 | - | 0.00 | 67.80 | 19.64 | 15.74 | 80.16 | 17.81 | - |
| Orascom | Na. | 11.10 | - | 0.00 | 443.00 | 1890.80 | 364.10 | 27.63 | -237.70 | - |
| GAM | Na. | 2.35 | - | 0.00 | 366.60 | 820.20 | 473.90 | 57.78 | - | - |
| Peach Property | Na. | 45.10 | 16.10 | 0.00 | 497.60 | 1255.30 | 387.97 | 31.83 | -742.26 | - |
| Autoneum | Na. | 164.40 | 25.30 | 0.00 | 762.60 | 1808.10 | 309.70 | 22.87 | -271.70 | 0.00 |
| Hochdorf | Na. | 61.90 | - | 0.00 | 131.40 | 418.55 | 237.68 | 56.79 | -109.50 | - |
| LM Group | Inh. | 30.10 | 20.10 | 0.00 | 331.60 | 481.67 | 114.72 | 24.18 | 41.76 | - |
| Hiag | Na. | 101.50 | 25.40 | 0.00 | 851.20 | 1686.40 | 694.44 | 41.18 | -834.09 | - |
| Zur Rose | Na. | 383.00 | - | 0.00 | 3928.50 | 1081.60 | 359.41 | 33.23 | -257.44 | - |
| Molecular Partners | Na. | 21.25 | - | 0.00 | 619.40 | 187.54 | 107.22 | 57.17 | 173.72 | 0.00 |
| Cassiopea | Na. | 45.50 | 227.50 | 0.00 | 489.10 | 25.38 | 22.82 | 89.91 | 9.02 | - |
| Wisekey | Na. B | 1.24 | - | 0.00 | 62.90 | 44.25 | 18.06 | 37.01 | 13.08 | - |
| Pierer Mobility | Inh. | 74.30 | 28.60 | 0.00 | 1666.60 | 1779.29 | 350.53 | 35.40 | -522.69 | - |
| Idorsia | Na. | 25.42 | - | 0.00 | 4232.10 | 1435.37 | 585.48 | 40.79 | 420.75 | - |
| Asmallworld | Na. | 3.20 | - | 0.00 | 36.40 | 8.25 | -7.32 | - | -0.61 | - |
| Sensirion | Na. | 57.70 | 96.20 | 0.00 | 894.20 | 243.20 | 163.07 | 67.05 | 56.10 | - |
| Medartis | Na. | 52.90 | 176.30 | 0.00 | 623.10 | 276.92 | 208.68 | 75.36 | 62.97 | - |
| Polyphor | Na. | 7.31 | - | 0.00 | 81.20 | 57.66 | 29.56 | 51.26 | 41.52 | - |
| Klingelnberg | Na. | 21.10 | 23.40 | 0.00 | 186.50 | 249.28 | 127.43 | 51.12 | 3.89 | - |
| Lalique | Na. | 33.20 | 110.70 | 0.00 | 238.50 | 343.81 | 174.48 | 56.09 | -29.01 | - |
| Blackstone Resources | Na. | 4.26 | - | 0.00 | 181.90 | 107.82 | 44.87 | 85.43 | -7.97 | - |
| ObsEva | Na. | 3.18 | - | 0.00 | 220.50 | 78.31 | 20.46 | 26.12 | 23.42 | - |
| Medacta | Na. | 98.30 | 32.80 | 0.00 | 1966.00 | 456.84 | 144.53 | 31.64 | -123.08 | - |
| Aluflexpack | Na. | 35.90 | 44.90 | 0.00 | 621.10 | 294.34 | 182.82 | 62.56 | 5.98 | - |
| Ina Invest | Na. | 19.00 | 63.30 | 0.00 | 168.30 | 384.19 | 194.04 | 87.87 | 14.12 | 0.00 |
| V-Zug | Na. | 88.30 | 14.70 | 0.00 | 567.60 | 514.27 | 361.55 | 70.30 | - | - |
Finanz und Wirtschaft