|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| Castle Alternative Invest | Na. | 13.60 | - | 36.40 | 69.70 | 126.56 | 119.52 | 95.96 | - | - |
| Castle Private Equity | Na. | 13.55 | - | 22.10 | 143.70 | 160.35 | 158.38 | 98.77 | - | - |
| SHL Telemedicine | Na. | 6.35 | 7.90 | 15.70 | 66.70 | 51.81 | 31.80 | 61.38 | 2.99 | - |
| Bellevue Group | Na. | 29.00 | 16.60 | 13.80 | 388.00 | 424.91 | 199.51 | 46.95 | - | - |
| Perrot Duval | Inh. | 141.00 | - | 10.60 | 18.70 | 39.36 | 6.37 | 14.93 | -17.10 | - |
| OC Oerlikon | Na. | 10.57 | 19.20 | 9.50 | 3581.30 | 3779.00 | 1798.00 | 47.95 | 380.00 | - |
| Compagnie Fin. Tradition | Inh. | 108.50 | 13.20 | 7.30 | 775.30 | 1806.40 | 375.52 | 21.86 | -3.21 | - |
| APG SGA | Na. | 284.50 | 21.90 | 7.00 | 852.90 | 156.81 | 55.74 | 35.55 | 10.33 | - |
| UBS | Na. | 12.19 | 10.60 | 5.80 | 44077.30 | 943017.51 | 52897.01 | 5.63 | - | 59.49 |
| Varia | Na. | 42.80 | 15.30 | 5.80 | 385.20 | 858.36 | 307.89 | 35.87 | -421.91 | - |
| Mobilezone | Na. | 11.00 | 10.70 | 5.50 | 491.90 | 419.40 | 0.64 | 0.15 | -170.40 | - |
| Orell Füssli | Na. | 111.00 | 22.20 | 5.40 | 217.40 | 217.62 | 134.98 | 65.40 | 92.91 | - |
| Spice Private Equity | Na. | 18.20 | - | 5.20 | 97.20 | 200.66 | 200.35 | 99.84 | - | - |
| Sunrise | Na. | 80.50 | 32.20 | 5.20 | 3628.10 | 4113.80 | 1366.26 | 33.21 | -1554.00 | - |
| Swiss Re | Na. | 110.65 | 12.60 | 5.10 | 32604.50 | 223323.01 | 29876.06 | 14.12 | - | - |
| BB Biotech | Na. | 66.35 | 10.40 | 5.10 | 3675.80 | 3234.40 | 2887.75 | 89.28 | - | - |
| Nebag | Na. | 10.10 | - | 5.00 | 92.20 | 95.63 | 90.68 | 94.82 | - | - |
| Burkhalter | Na. | 77.60 | 18.90 | 5.00 | 465.10 | 196.46 | 73.11 | 37.22 | -4.51 | - |
| TX Group | Na. | 92.00 | 15.10 | 4.90 | 972.80 | 2841.60 | 1750.10 | 72.84 | 124.40 | - |
| EFG International | Na. | 6.13 | 7.20 | 4.90 | 1796.90 | 41216.00 | 1608.30 | 4.00 | - | - |
| Gavazzi | Inh. | 257.00 | 13.90 | 4.70 | 182.70 | 131.31 | 90.18 | 68.68 | 37.94 | - |
| Valora | Na. | 263.50 | 16.00 | 4.70 | 1037.20 | 1907.56 | 587.57 | 30.80 | -995.99 | - |
| Zurich Insurance Group | Na. | 408.90 | 14.60 | 4.60 | 60216.90 | 413960.63 | 32105.78 | 8.14 | - | - |
| Dufry | Na. | 87.64 | 11.00 | 4.60 | 4431.70 | 13506.20 | 2744.60 | 23.61 | -3066.50 | - |
| Klingelnberg | Na. | 21.85 | 21.90 | 4.60 | 193.20 | 271.46 | 161.55 | 59.51 | -11.18 | - |
| Ascom | Na. | 9.99 | 25.00 | 4.50 | 359.30 | 198.60 | 70.00 | 35.25 | -10.80 | - |
| Valiant | Na. | 100.80 | 12.70 | 4.40 | 1591.90 | 28842.00 | 2283.70 | 7.92 | - | - |
| Banque Cantonale Vaudoise | Na. | 814.00 | 19.20 | 4.30 | 6982.00 | 47135.00 | 3403.00 | 7.22 | - | - |
| Adecco | Na. | 59.24 | 13.50 | 4.20 | 9676.50 | 11398.71 | 4122.51 | 36.24 | -1378.97 | - |
| Conzzeta | Na. A | 1146.00 | 24.90 | 4.20 | 2367.10 | 1345.90 | 958.60 | 71.22 | 389.90 | - |
| Tornos | Na. | 6.64 | 16.60 | 4.20 | 130.10 | 170.17 | 109.65 | 64.76 | 18.52 | - |
| Swisscom | Na. | 538.20 | 17.90 | 4.10 | 27879.60 | 23972.00 | 7987.00 | 33.33 | -8933.00 | - |
| Flughafen Zürich | Na. | 169.30 | 16.90 | 4.10 | 5197.50 | 4302.60 | 2319.10 | 53.90 | -782.90 | - |
| Basler Kantonalbank | PS | 78.20 | 17.00 | 4.00 | 3195.60 | 44989.00 | 2823.80 | 8.50 | - | - |
| LafargeHolcim | Na. | 50.76 | 12.70 | 3.90 | 31241.60 | 59217.00 | 27930.00 | 52.03 | -11340.00 | - |
| Rieter | Na. | 126.60 | 25.30 | 3.90 | 567.30 | 928.70 | 423.60 | 45.69 | 97.60 | - |
| Basellandschaftliche KB | KB-Zert. | 932.00 | 14.60 | 3.80 | 2015.90 | 25753.00 | 2418.50 | 9.39 | - | - |
| Kühne + Nagel | Na. | 163.50 | 22.70 | 3.70 | 19576.60 | 9578.00 | 2069.00 | 22.06 | -28.00 | - |
| Feintool | Na. | 54.30 | 14.30 | 3.70 | 265.90 | 725.40 | 307.27 | 42.36 | -174.76 | - |
| Novavest | Na. | 44.30 | 26.10 | 3.70 | 285.20 | 528.83 | 201.11 | 38.03 | -294.30 | - |
| Phoenix Mecano | Inh. | 468.00 | 16.70 | 3.60 | 449.00 | 523.00 | 246.31 | 47.31 | -114.45 | - |
| Intershop | Na. | 618.00 | 19.90 | 3.60 | 1161.80 | 1305.90 | 634.97 | 48.62 | -496.69 | - |
| Komax | Na. | 195.70 | 28.00 | 3.60 | 751.60 | 460.17 | 257.20 | 55.89 | -69.17 | - |
| Private Equity | Na. | 56.00 | - | 3.60 | 145.90 | 301.21 | 242.48 | 80.50 | - | - |
| Poenina | Na. | 47.10 | 13.50 | 3.60 | 188.00 | 100.11 | 45.62 | 46.25 | 0.68 | - |
| ABB | Na. | 22.94 | 19.00 | 3.50 | 48928.00 | 44199.55 | 13120.19 | 30.77 | -6488.67 | - |
| BEKB / BCBE | Na. | 229.50 | 14.60 | 3.50 | 2123.90 | 32353.00 | 2570.50 | 7.95 | - | - |
| St. Galler Kantonalbank | Na. | 460.00 | 15.90 | 3.50 | 2753.90 | 34150.40 | 2472.90 | 7.24 | - | - |
| SF Urban Properties | Na. | 102.00 | 24.30 | 3.50 | 341.90 | 684.86 | 308.11 | 44.99 | -285.74 | - |
| DKSH Holding | Na. | 53.45 | 16.70 | 3.50 | 3475.40 | 5290.90 | 1666.20 | 32.60 | 202.10 | - |
| Landis+Gyr | Na. | 90.30 | 20.50 | 3.50 | 2622.10 | 2516.60 | 1746.73 | 69.49 | -98.60 | - |
| Baloise | Na. | 177.60 | 14.00 | 3.40 | 8233.10 | 84069.00 | 6590.00 | 7.84 | - | - |
| Helvetia | Na. | 141.40 | 14.70 | 3.40 | 6991.50 | 60400.60 | 5557.30 | 10.37 | - | - |
| Huber+Suhner | Na. | 74.30 | 21.90 | 3.40 | 1445.40 | 776.50 | 604.64 | 77.87 | 166.90 | - |
| Zuger Kantonalbank | Na. | 6520.00 | 24.10 | 3.40 | 1874.80 | 15695.00 | 1362.00 | 8.68 | - | 84.70 |
| Züblin Immobilien | Na. | 29.00 | 13.80 | 3.40 | 96.10 | 225.22 | 132.70 | 58.92 | -69.80 | - |
| Coltene | Na. | 89.00 | 17.50 | 3.40 | 531.80 | 185.00 | 78.74 | 42.56 | -45.86 | - |
| Swiss Life | Na. | 495.10 | 13.10 | 3.30 | 15798.40 | 226782.00 | 15933.00 | 7.25 | - | - |
| Sulzer | Na. | 107.00 | 16.50 | 3.30 | 3644.00 | 5030.70 | 1565.40 | 31.35 | -485.10 | - |
| Allreal | Na. | 199.00 | 25.50 | 3.30 | 3161.50 | 4689.90 | 2207.80 | 47.08 | -2083.00 | - |
| Liechtensteinische Landesbank | Na. | 64.20 | 15.10 | 3.30 | 1953.90 | 23122.00 | 1877.63 | 8.66 | - | - |
| HBM Healthcare Investments | Na. | 225.00 | 8.20 | 3.30 | 1558.10 | 1692.80 | 1531.74 | 90.49 | - | - |
| Schweiter | Inh. | 1212.00 | 22.40 | 3.30 | 1735.40 | 1063.10 | 710.50 | 66.83 | 38.80 | - |
| VP Bank | Na. A | 166.60 | 15.50 | 3.30 | 996.60 | 13104.60 | 985.10 | 7.52 | - | - |
| Cembra Money Bank | Na. | 115.30 | 19.50 | 3.30 | 3387.20 | 5590.00 | 907.00 | 16.23 | - | - |
| Pargesa | Inh. | 79.50 | 15.90 | 3.20 | 6733.80 | 29988.00 | 9922.40 | 72.44 | -3805.60 | - |
| Metall Zug | Na. B | 2200.00 | 20.00 | 3.20 | 986.20 | 1060.10 | 657.81 | 68.75 | 142.45 | - |
| Mikron | Na. | 6.32 | 15.80 | 3.20 | 102.90 | 282.50 | 165.68 | 58.65 | 10.50 | - |
| Mobimo | Na. | 311.00 | 27.80 | 3.20 | 2052.00 | 3345.20 | 1473.38 | 44.05 | -1500.89 | - |
| Bossard | Na. A | 140.20 | 14.80 | 3.20 | 1068.70 | 651.50 | 291.66 | 45.22 | -188.80 | - |
| Swiss Prime Site | Na. | 117.40 | 26.70 | 3.20 | 8916.00 | 11966.00 | 5212.68 | 43.57 | -5190.83 | - |
| Warteck Invest | Na. | 2160.00 | 27.00 | 3.20 | 534.60 | 820.80 | 383.62 | 46.74 | -365.43 | - |
| BFW Liegenschaften | Na. A | 44.10 | 19.20 | 3.20 | 149.40 | 412.80 | 145.68 | 35.29 | -222.62 | - |
| Autoneum | Na. | 112.40 | 56.20 | 3.20 | 522.90 | 1953.20 | 482.60 | 30.08 | -688.40 | - |
| Fundamenta | Na. | 15.45 | 25.80 | 3.20 | 387.10 | 827.70 | 370.68 | 44.78 | -422.15 | - |
| Julius Bär | Na. | 49.16 | 13.10 | 3.10 | 10553.30 | 103655.00 | 6077.50 | 5.87 | - | - |
| Novartis | Na. | 93.99 | 16.30 | 3.10 | 212850.50 | 115043.23 | 52103.81 | 45.35 | -19275.55 | - |
| Swatch Group | Inh. | 256.80 | 15.10 | 3.10 | 13006.90 | 13687.00 | 11106.00 | 81.76 | 709.00 | - |
| Ems-Chemie | Na. | 649.50 | 28.90 | 3.00 | 15191.20 | 2475.00 | 1871.00 | 76.40 | - | - |
| Inficon | Na. | 734.00 | 26.50 | 3.00 | 1783.90 | 277.53 | 177.64 | 64.01 | 18.15 | - |
| Luzerner Kantonalbank | Na. | 411.00 | 16.80 | 3.00 | 3484.70 | 41001.60 | 2813.12 | 6.86 | - | - |
| Vontobel | Na. | 70.45 | 15.40 | 3.00 | 3963.00 | 27365.00 | 1731.30 | 6.33 | - | - |
| Glarner Kantonalbank | Na. | 33.20 | 15.80 | 3.00 | 381.80 | 6323.00 | 331.21 | 5.24 | - | - |
| Bobst | Na. | 52.40 | 13.10 | 2.90 | 865.40 | 1552.50 | 566.10 | 34.59 | -117.10 | - |
| Lem | Na. | 1446.00 | 28.90 | 2.90 | 1647.20 | 192.15 | 80.42 | 41.85 | -22.88 | - |
| Walliser Kantonalbank | Na. | 114.00 | 25.90 | 2.90 | 1793.60 | 16694.00 | 1366.82 | 8.19 | - | - |
| SGS | Na. | 2852.00 | 29.40 | 2.80 | 21538.60 | 6327.00 | 1514.00 | 25.21 | -764.00 | 91.54 |
| Romande Energie | Na. | 1270.00 | 15.10 | 2.80 | 1309.70 | 2171.80 | 1823.54 | 85.24 | 113.95 | - |
| Titlis-Bahnen | Na. | 333.00 | 12.10 | 2.80 | 222.30 | 179.00 | 152.87 | 85.55 | 15.29 | - |
| Investis | Na. | 84.20 | 28.10 | 2.80 | 1069.60 | 1448.90 | 671.61 | 46.43 | -546.03 | - |
| Richemont | Na. A | 74.50 | 19.60 | 2.70 | 42091.90 | 33810.77 | 18511.19 | 55.12 | 1920.45 | - |
| Roche | GS | 324.80 | 15.80 | 2.70 | 277248.70 | 80194.00 | 28059.00 | 38.68 | -8399.00 | - |
| VAT Group | Na. | 150.30 | 39.60 | 2.70 | 4506.70 | 974.23 | 466.42 | 47.88 | -236.70 | - |
| Georg Fischer | Na. | 973.00 | 15.70 | 2.60 | 3982.80 | 3412.00 | 1346.00 | 40.91 | -404.00 | - |
| Dormakaba | Na. | 619.50 | 18.20 | 2.60 | 2568.00 | 1909.00 | 196.60 | 13.54 | -651.40 | 50.33 |
| Adval Tech | Na. | 161.00 | 11.80 | 2.60 | 117.50 | 174.23 | 123.73 | 71.02 | 19.83 | - |
| Graubündner Kantonalbank | PS | 1530.00 | 20.40 | 2.60 | 3814.10 | 26595.00 | 2615.40 | 9.99 | - | - |
| Schaffner | Na. | 192.00 | 20.40 | 2.60 | 121.50 | 141.88 | 63.23 | 44.57 | -21.59 | 43.89 |
| Thurgauer Kantonalbank | PS | 108.00 | 15.40 | 2.60 | 2160.00 | 23927.00 | 2196.40 | 9.18 | - | - |
| Galenica | Na. | 66.65 | 21.50 | 2.60 | 3277.60 | 2221.40 | 911.10 | 41.32 | -661.90 | - |
| Clariant | Na. | 22.02 | 23.20 | 2.50 | 7259.70 | 7925.00 | 2463.00 | 33.17 | -1801.00 | - |
| Partners Group | Na. | 890.80 | 26.20 | 2.50 | 23577.20 | 3463.40 | 1918.70 | 55.40 | - | - |
| Orior | Na. | 89.20 | 17.30 | 2.50 | 580.50 | 379.90 | 88.24 | 23.23 | -146.20 | - |
| Bucher | Na. | 331.40 | 18.40 | 2.40 | 3384.30 | 2517.30 | 1296.70 | 52.23 | 1.80 | - |
| Hypo Lenzburg | Na. | 4620.00 | 14.40 | 2.40 | 331.60 | 5394.70 | 487.94 | 9.04 | - | 37.63 |
| Kardex | Na. | 166.20 | 24.40 | 2.40 | 1282.60 | 294.22 | 162.36 | 55.33 | 132.97 | - |
| PSP Swiss Property | Na. | 143.60 | 34.20 | 2.40 | 6586.60 | 7909.30 | 4302.46 | 54.40 | -2628.80 | - |
| Nestlé | Na. | 108.66 | 23.40 | 2.30 | 313639.40 | 132455.00 | 50173.00 | 38.67 | -38344.00 | - |
| CPH Chemie + Papier | Na. | 78.60 | 13.10 | 2.30 | 471.50 | 815.80 | 420.54 | 51.76 | - | - |
| Datacolor | Na. | 640.00 | 18.30 | 2.30 | 105.00 | 71.30 | 44.98 | 63.09 | 43.82 | 69.43 |
| Vaudoise Assurances | Na. B | 572.00 | 12.90 | 2.30 | 1683.60 | 8170.00 | 1852.10 | 22.67 | - | - |
| SIG Combibloc | Na. | 15.30 | 19.40 | 2.30 | 4896.50 | 4918.86 | 2075.72 | 42.20 | -1711.30 | - |
| Bell Food Group | Na. | 250.00 | 16.70 | 2.20 | 1569.80 | 2678.40 | 1241.30 | 46.35 | -696.90 | - |
| Calida | Na. | 36.50 | 18.70 | 2.20 | 300.80 | 371.35 | 169.62 | 48.90 | -68.29 | - |
| Burckhardt Compression | Na. | 272.00 | 22.90 | 2.20 | 923.20 | 815.84 | 281.12 | 39.90 | -70.15 | - |
| Credit Suisse Group | Na. | 12.76 | 8.90 | 2.10 | 31054.80 | 795920.00 | 45150.00 | 5.69 | - | - |
| Geberit | Na. | 521.40 | 26.70 | 2.10 | 18790.50 | 3628.20 | 1783.20 | 49.15 | -552.90 | - |
| Energiedienst | Na. | 35.60 | - | 2.10 | 1176.10 | 1496.93 | 776.63 | 52.50 | - | - |
| Starrag | Na. | 47.60 | 13.60 | 2.10 | 159.90 | 364.22 | 176.30 | 48.42 | -2.90 | - |
| Alpine Select | Na. | 14.20 | - | 2.10 | 138.70 | 152.41 | 145.54 | 95.49 | - | - |
| SFS | Na. | 93.25 | 17.00 | 2.10 | 3496.90 | 1640.30 | 1116.50 | 69.45 | -51.90 | - |
| BKW | Na. | 89.60 | 17.90 | 2.00 | 4724.60 | 9131.00 | 3283.80 | 39.02 | -685.70 | - |
| Groupe Minoteries | Na. | 342.00 | 19.00 | 2.00 | 112.90 | 133.03 | 98.84 | 74.55 | -2.46 | - |
| Givaudan | Na. | 3226.00 | 35.80 | 1.90 | 29737.40 | 10396.00 | 3640.00 | 35.20 | -3679.00 | 81.41 |
| Kudelski | Inh. | 5.29 | 10.60 | 1.90 | 289.60 | 1215.95 | 378.68 | 33.88 | - | - |
| Bank Linth | Na. | 476.00 | 14.40 | 1.90 | 383.40 | 7536.60 | 503.54 | 6.68 | - | - |
| Also | Na. | 158.40 | 18.10 | 1.90 | 2030.80 | 2390.34 | 735.15 | 30.76 | - | - |
| Zehnder Group | Na. A | 45.15 | 14.30 | 1.80 | 524.10 | 503.71 | 297.10 | 62.18 | -1.55 | - |
| Arbonia | Na. | 11.86 | 16.90 | 1.70 | 816.30 | 1593.60 | 869.14 | 54.54 | -225.07 | - |
| Dätwyler | Inh. | 176.60 | 20.50 | 1.70 | 3002.20 | 1345.60 | 839.50 | 62.39 | - | - |
| Bachem | Na. B | 164.40 | 38.20 | 1.70 | 2299.20 | 600.30 | 414.00 | 68.97 | -102.11 | - |
| Banque Cantonale de Genève | Na. | 200.00 | 15.30 | 1.70 | 1428.00 | 23628.00 | 1618.10 | 6.85 | - | - |
| Cicor Technologies | Na. | 58.70 | 12.40 | 1.70 | 170.20 | 186.87 | 75.31 | 40.30 | -28.24 | - |
| Jungfraubahn | Na. | 163.00 | 18.50 | 1.70 | 950.60 | 713.00 | 570.30 | 80.59 | 0.54 | - |
| Vetropack | Inh. | 2905.00 | - | 1.70 | 1151.80 | 926.80 | 723.90 | 78.11 | 60.10 | - |
| Swissquote | Na. | 57.75 | 18.00 | 1.70 | 858.80 | 6452.30 | 356.89 | 5.53 | - | - |
| U-Blox | Na. | 94.55 | 19.90 | 1.70 | 655.80 | 575.50 | 348.37 | 60.53 | 3.09 | - |
| Plazza | Na. A | 287.00 | 36.80 | 1.70 | 594.10 | 666.00 | 566.04 | 84.99 | 22.00 | - |
| Logitech | Na. | 45.58 | 20.30 | 1.60 | 7621.20 | 2276.01 | 1241.40 | 55.31 | 636.36 | - |
| Schindler | PS | 253.60 | 28.80 | 1.60 | 26566.10 | 10295.00 | 3763.00 | 37.48 | 1661.00 | - |
| Medacta | Na. | 80.00 | 25.00 | 1.60 | 1600.00 | 435.73 | 116.92 | 26.83 | -143.27 | - |
| Belimo | Na. | 6790.00 | 39.90 | 1.50 | 4175.50 | 557.55 | 434.57 | 77.95 | 103.40 | - |
| IVF Hartmann | Na. | 163.00 | 27.90 | 1.50 | 391.20 | 143.16 | 121.07 | 84.57 | 24.54 | - |
| Stadler Rail | Na. | 47.98 | 18.80 | 1.50 | 4798.00 | 3036.55 | 754.26 | 25.03 | 160.50 | - |
| VZ Holding | Na. | 342.50 | 23.90 | 1.40 | 2704.60 | 3470.10 | 510.75 | 14.72 | - | - |
| Lalique | Na. | 36.60 | 33.30 | 1.40 | 263.50 | 341.65 | 134.04 | 45.97 | -66.37 | - |
| Gurit | Inh. | 1492.00 | 16.60 | 1.30 | 698.10 | 353.64 | 173.78 | 37.81 | -71.30 | - |
| Barry Callebaut | Na. | 2154.00 | 27.60 | 1.20 | 11798.70 | 6508.10 | 2399.30 | 37.09 | -1304.70 | 38.46 |
| Forbo | Na. | 1684.00 | 17.50 | 1.20 | 2699.50 | 1045.90 | 610.00 | 58.32 | 96.00 | - |
| Sonova | Na. | 244.40 | 27.80 | 1.20 | 15520.80 | 4511.70 | 2234.70 | 49.92 | -755.80 | - |
| Sika | Na. | 177.75 | 28.70 | 1.20 | 25188.70 | 10139.10 | 2795.80 | 27.97 | -4213.30 | - |
| Implenia | Na. | 40.70 | 15.10 | 1.20 | 750.50 | 2953.20 | 545.15 | 19.33 | 55.70 | - |
| Zug Estates | Na. B | 2390.00 | 31.90 | 1.20 | 1218.90 | 1656.90 | 855.68 | 51.64 | -600.21 | - |
| Vifor Pharma | Na. | 180.20 | 27.70 | 1.10 | 11684.90 | 4477.80 | 2985.10 | 73.96 | - | - |
| Lindt & Sprüngli | Na. | 90600.00 | 38.60 | 1.10 | 20432.90 | 7178.60 | 4101.90 | 57.27 | -281.00 | - |
| BVZ Holding | Na. | 1240.00 | 11.30 | 1.10 | 244.60 | 384.72 | 164.75 | 46.47 | -138.58 | - |
| Interroll | Na. | 1942.00 | 27.70 | 1.10 | 1635.50 | 453.06 | 281.76 | 62.19 | 50.47 | - |
| Emmi | Na. | 942.50 | 26.90 | 1.00 | 5042.20 | 2711.10 | 1617.70 | 61.91 | -145.17 | - |
| Valartis | Na. | 10.00 | - | 1.00 | 44.10 | 168.34 | 105.80 | 73.11 | - | - |
| Villars Holding | Na. | 805.00 | 59.60 | 1.00 | 84.00 | 109.55 | 86.62 | 79.07 | - | - |
| Comet | Na. | 130.30 | 65.20 | 0.90 | 1011.70 | 375.00 | 182.97 | 48.79 | -43.81 | - |
| Edisun Power Europe | Na. | 132.00 | - | 0.80 | 144.60 | 102.18 | 26.54 | 25.97 | -65.49 | - |
| Lonza | Na. | 401.80 | 27.30 | 0.70 | 29832.10 | 13847.00 | 6494.00 | 47.41 | -2961.00 | 31.60 |
| Tecan | Na. | 281.00 | 37.50 | 0.70 | 3330.00 | 900.10 | 612.65 | 68.06 | 213.95 | - |
| Pierer Mobility | Inh. | 49.70 | 20.70 | 0.70 | 1120.20 | 1621.69 | 337.51 | 38.15 | -466.27 | - |
| Siegfried | Na. | 459.50 | 23.60 | 0.60 | 1917.10 | 1106.60 | 701.71 | 63.41 | -62.99 | - |
| Straumann | Na. | 1008.00 | 39.50 | 0.50 | 15960.10 | 2227.10 | 1243.90 | 56.10 | -345.40 | - |
| Temenos | Na. | 160.00 | 39.00 | 0.50 | 11342.40 | 2170.99 | 352.09 | 16.22 | -1131.74 | - |
| Ypsomed | Na. | 141.40 | 41.60 | 0.40 | 1782.10 | 613.90 | 375.95 | 61.24 | -137.00 | - |
| SNB / BNS | Na. | 5850.00 | - | 0.30 | 585.00 | 858894.60 | - | 19.76 | - | - |
| Schmolz+Bickenbach | Na. | 0.22 | - | 0.00 | 439.70 | 2232.08 | 237.99 | 11.11 | -802.00 | - |
| Airesis | Na. | 1.05 | - | 0.00 | 65.10 | 166.38 | 25.89 | 20.30 | - | - |
| Evolva | Na. | 0.30 | - | 0.00 | 229.90 | 200.99 | 183.29 | 91.19 | 31.25 | - |
| Basilea | Na. | 58.40 | - | 0.00 | 627.00 | 235.64 | -80.00 | - | -9.49 | - |
| Crealogix | Na. | 114.50 | - | 0.00 | 158.20 | 104.83 | 62.20 | 56.52 | -2.06 | 0.00 |
| Kuros Biosciences | Na. | 2.99 | - | 0.00 | 67.00 | 81.13 | 71.18 | 87.74 | 12.21 | - |
| Elma Electronic | Na. | 438.00 | 22.50 | 0.00 | 100.10 | 92.66 | 37.32 | 40.28 | -26.56 | - |
| Eastern Property | Na.-St. | 29.40 | 5.90 | 0.00 | 291.40 | 1242.90 | 384.38 | 31.18 | -617.40 | - |
| Highlight Event and Entertainment | Inh. | 25.20 | - | 0.00 | 214.30 | 951.73 | 101.44 | 39.01 | -219.19 | - |
| Formulafirst | Inh. | 30.20 | - | 0.00 | 20.90 | 20.55 | 20.42 | 99.37 | - | - |
| Aryzta | Na. | 1.03 | 10.30 | 0.00 | 1024.30 | 5287.99 | 2755.23 | 52.10 | -829.36 | 0.00 |
| Von Roll | Inh. | 0.84 | - | 0.00 | 292.10 | 350.81 | 234.79 | 66.74 | 36.35 | - |
| Schlatter | Na. | 35.40 | 9.80 | 0.00 | 39.10 | 59.72 | 30.20 | 50.57 | -0.10 | - |
| Meier Tobler | Na. | 14.90 | 20.70 | 0.00 | 178.80 | 393.64 | 141.47 | 35.94 | -133.22 | - |
| New Value | Na. | 0.23 | - | 0.00 | 0.80 | 2.66 | 1.52 | 57.14 | - | - |
| AMS | Inh. | 41.96 | 11.30 | 0.00 | 3391.40 | 4429.51 | 1660.13 | 37.48 | -1260.01 | - |
| Dottikon ES | Na. | 618.00 | 28.10 | 0.00 | 773.10 | 481.10 | 384.43 | 79.91 | 38.72 | - |
| ENR Russia Invest | Inh. | 9.00 | - | 0.00 | 23.20 | 66.36 | 45.49 | 68.55 | - | - |
| Leclanché | Na. | 1.39 | - | 0.00 | 213.00 | 88.57 | 22.36 | 25.24 | -25.07 | - |
| MCH Group | Na. | 23.40 | - | 0.00 | 140.60 | 458.00 | 55.40 | 12.31 | - | - |
| Arundel | Na. | 1.95 | - | 0.00 | 29.00 | 190.97 | 24.32 | 14.10 | -153.74 | - |
| Santhera | Na. | 10.94 | - | 0.00 | 121.60 | 16.09 | 9.25 | 57.51 | -39.65 | - |
| Meyer Burger | Na. | 0.41 | 6.80 | 0.00 | 277.40 | 350.31 | 220.05 | 62.82 | -7.71 | - |
| Newron | Na. | 6.87 | - | 0.00 | 122.60 | 67.50 | 47.36 | 70.17 | 33.91 | - |
| Cosmo | Na. | 80.40 | 268.00 | 0.00 | 1172.70 | 659.56 | 448.44 | 67.99 | 177.81 | - |
| Addex | Na. | 2.12 | - | 0.00 | 56.10 | 38.00 | 32.27 | 84.92 | 36.74 | - |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.40 | 34.55 | 10.28 | 29.75 | - | - |
| Orascom | Na. | 14.66 | 7.30 | 0.00 | 582.10 | 1791.40 | 412.55 | 33.32 | -241.72 | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 1.70 | - | - | - | - | - |
| GAM | Na. | 3.05 | 20.30 | 0.00 | 474.40 | 1314.30 | 824.10 | 62.70 | - | - |
| Peach Property | Na. | 38.80 | 16.90 | 0.00 | 220.00 | 856.57 | 195.39 | 36.30 | -459.11 | - |
| Hochdorf | Na. | 84.60 | - | 0.00 | 146.20 | 564.30 | 210.00 | 38.51 | -173.34 | - |
| Leonteq | Na. | 35.26 | 8.00 | 0.00 | 663.40 | 9586.70 | 631.16 | 6.58 | - | - |
| LM Group | Inh. | 44.60 | 23.50 | 0.00 | 491.20 | 496.20 | 132.64 | 27.05 | 98.04 | - |
| Hiag | Na. | 108.50 | 27.10 | 0.00 | 868.00 | 1618.90 | 699.47 | 43.21 | -759.23 | - |
| Molecular Partners | Na. | 23.10 | 9.20 | 0.00 | 494.40 | 134.88 | 78.07 | 57.88 | 123.26 | - |
| Cassiopea | Na. | 38.50 | - | 0.00 | 385.00 | 13.91 | 9.40 | 67.59 | -1.53 | - |
| Wisekey | Na. B | 1.79 | - | 0.00 | 67.20 | 57.42 | 30.48 | 51.25 | 9.17 | - |
| Idorsia | Na. | 32.44 | - | 0.00 | 4257.00 | 1127.00 | 327.25 | 28.34 | 110.69 | - |
| Zur Rose | Na. | 123.40 | - | 0.00 | 1069.30 | 815.47 | 445.39 | 54.60 | -119.24 | - |
| Asmallworld | Na. | 2.76 | - | 0.00 | 31.40 | 9.49 | -8.73 | - | 4.00 | - |
| Sensirion | Na. | 39.60 | 79.20 | 0.00 | 602.60 | 216.09 | 158.72 | 73.45 | 39.90 | - |
| Medartis | Na. | 43.00 | 95.60 | 0.00 | 504.90 | 281.14 | 216.61 | 77.05 | 77.11 | - |
| Polyphor | Na. | 6.70 | - | 0.00 | 74.00 | 114.60 | 92.15 | 80.41 | 94.74 | - |
| Blackstone Resources | Na. | 0.88 | - | 0.00 | 37.60 | 63.42 | 43.19 | 50.06 | -30.34 | - |
| ObsEva | Na. | 3.87 | - | 0.00 | 170.30 | 126.08 | 69.27 | 54.94 | 65.66 | - |
| Alcon | Na. | 59.40 | 28.30 | 0.00 | 29028.80 | 27411.94 | 19229.92 | 70.15 | -2643.68 | - |
| Aluflexpack | Na. | 22.65 | 45.30 | 0.00 | 391.80 | 400.47 | 184.99 | 46.41 | -46.48 | - |
| SoftwareOne | Na. | 23.45 | - | 0.00 | 3615.90 | 2886.40 | 555.70 | 19.25 | -115.53 | - |
Finanz und Wirtschaft