|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| Perrot Duval | Inh. | 108.00 | 108.00 | 27.80 | 14.30 | 39.36 | 6.37 | 14.93 | -17.10 | - |
| Bellevue Group | Na. | 20.90 | 11.90 | 19.10 | 279.90 | 389.95 | 195.76 | 50.20 | - | 468.06 |
| SHL Telemedicine | Na. | 5.50 | 6.90 | 18.20 | 57.80 | 51.81 | 31.80 | 61.38 | 2.99 | - |
| Dufry | Na. | 28.66 | 13.60 | 14.00 | 1431.20 | 13358.90 | 2645.30 | 23.27 | -3101.90 | - |
| OC Oerlikon | Na. | 8.15 | 23.30 | 12.30 | 2684.60 | 3647.00 | 1756.00 | 48.51 | 333.00 | - |
| Klingelnberg | Na. | 10.00 | 20.00 | 10.00 | 88.40 | 271.46 | 161.55 | 59.51 | -11.18 | - |
| Spice Private Equity | Na. | 11.30 | - | 8.40 | 60.30 | 200.66 | 200.35 | 99.84 | - | - |
| Swiss Re | Na. | 76.82 | 11.80 | 7.70 | 22328.10 | 231171.42 | 28344.22 | 13.01 | - | 244.43 |
| UBS | Na. | 9.49 | 7.90 | 7.40 | 33966.40 | 942045.33 | 52842.48 | 5.63 | - | 60.72 |
| Compagnie Fin. Tradition | Inh. | 102.50 | 11.40 | 6.80 | 732.40 | 1806.40 | 375.52 | 21.86 | -3.21 | 85.94 |
| Mobilezone | Na. | 8.82 | 8.50 | 6.80 | 394.40 | 390.54 | 15.05 | 3.85 | -130.89 | 60.42 |
| Orell Füssli | Na. | 90.00 | 22.50 | 6.70 | 176.30 | 221.10 | 138.21 | 66.83 | 101.10 | 138.55 |
| Burkhalter | Na. | 56.00 | 15.60 | 6.60 | 335.70 | 219.17 | 85.26 | 38.90 | 32.55 | 99.59 |
| Adecco | Na. | 39.39 | 9.40 | 6.30 | 6384.40 | 11480.11 | 4278.84 | 37.35 | -432.23 | 52.58 |
| Zurich Insurance Group | Na. | 315.70 | 11.90 | 6.30 | 46742.00 | 392142.67 | 33918.88 | 9.03 | - | 76.78 |
| Valiant | Na. | 82.50 | 10.60 | 6.10 | 1302.90 | 29906.00 | 2318.26 | 7.75 | - | 65.22 |
| BB Biotech | Na. | 56.60 | - | 6.00 | 3135.60 | 3554.60 | 3393.25 | 95.46 | - | 27.81 |
| Flughafen Zürich | Na. | 119.00 | 14.90 | 6.00 | 3653.20 | 4593.40 | 2469.04 | 53.75 | -1140.99 | 70.51 |
| Swiss Life | Na. | 336.30 | 9.60 | 5.90 | 10719.00 | 228094.00 | 15920.00 | 7.21 | - | 53.17 |
| Sulzer | Na. | 68.00 | 15.10 | 5.90 | 2313.50 | 5109.50 | 1580.70 | 31.19 | -346.90 | 88.39 |
| Gavazzi | Inh. | 202.00 | 10.90 | 5.90 | 143.60 | 131.31 | 90.18 | 68.68 | 37.94 | - |
| Nebag | Na. | 8.55 | - | 5.80 | 78.10 | 95.63 | 90.68 | 94.82 | - | - |
| Helvetia | Na. | 87.55 | 9.90 | 5.70 | 4330.00 | 60996.00 | 5828.10 | 10.71 | - | 47.52 |
| Sunrise | Na. | 78.35 | 31.30 | 5.60 | 3531.20 | 4062.00 | 1341.05 | 33.01 | -1672.99 | 356.82 |
| LafargeHolcim | Na. | 37.31 | 12.20 | 5.40 | 22896.90 | 58310.00 | 28566.00 | 54.02 | -8811.00 | 55.02 |
| Varia | Na. | 37.80 | 11.80 | 5.30 | 340.20 | 932.27 | 325.89 | 34.96 | -518.33 | 43.41 |
| Conzzeta | Na. A | 821.00 | 27.40 | 5.10 | 1696.00 | 1266.00 | 874.60 | 69.52 | 296.70 | 68.99 |
| Intershop | Na. | 486.00 | 15.70 | 5.10 | 913.70 | 1343.00 | 666.15 | 49.60 | -486.84 | 81.14 |
| EFG International | Na. | 5.83 | 9.70 | 5.10 | 1698.90 | 40985.00 | 1726.70 | 4.35 | - | 92.88 |
| Phoenix Mecano | Inh. | 341.50 | 12.20 | 5.00 | 327.70 | 523.00 | 246.31 | 47.31 | -114.45 | - |
| Rieter | Na. | 89.90 | 89.90 | 5.00 | 405.80 | 983.00 | 468.80 | 47.77 | 162.10 | 38.77 |
| Basler Kantonalbank | PS | 62.60 | 13.60 | 5.00 | 2558.10 | 44820.00 | 3904.58 | 8.71 | - | 75.20 |
| Vontobel | Na. | 46.86 | 13.00 | 4.80 | 2597.60 | 26240.30 | 1813.30 | 6.91 | - | 49.69 |
| Baloise | Na. | 139.60 | 11.90 | 4.60 | 6471.50 | 87018.00 | 6714.00 | 7.72 | - | 42.74 |
| Landis+Gyr | Na. | 67.75 | 15.40 | 4.60 | 1967.30 | 2516.60 | 1746.73 | 69.49 | -98.60 | - |
| ABB | Na. | 17.61 | 17.60 | 4.50 | 37560.30 | 44678.65 | 13106.69 | 30.32 | -4795.58 | 122.28 |
| Banque Cantonale Vaudoise | Na. | 802.00 | 18.90 | 4.50 | 6882.40 | 48352.00 | 3586.00 | 7.42 | - | 85.13 |
| VP Bank | Na. A | 123.80 | 11.50 | 4.40 | 740.90 | 13400.00 | 1032.04 | 7.70 | - | 44.76 |
| Julius Bär | Na. | 35.25 | 12.20 | 4.30 | 7646.70 | 102035.00 | 6180.20 | 6.07 | - | 70.01 |
| Liechtensteinische Landesbank | Na. | 51.00 | 12.00 | 4.30 | 1552.20 | 22662.00 | 1929.31 | 9.09 | - | 58.09 |
| Metall Zug | Na. B | 1710.00 | 42.80 | 4.30 | 766.50 | 1083.10 | 690.67 | 70.40 | 151.00 | 113.56 |
| Swiss Prime Site | Na. | 87.65 | 21.90 | 4.30 | 6658.70 | 12301.00 | 5458.04 | 44.38 | -5207.10 | 91.83 |
| Schweiter | Inh. | 935.00 | 19.90 | 4.30 | 1338.70 | 1050.45 | 731.94 | 69.68 | 85.68 | 91.47 |
| Cembra Money Bank | Na. | 88.25 | 16.00 | 4.20 | 2592.60 | 7485.20 | 1090.55 | 14.57 | - | 69.20 |
| Basellandschaftliche KB | KB-Zert. | 854.00 | 13.40 | 4.10 | 1847.20 | 27280.00 | 2510.97 | 9.20 | - | 55.51 |
| Pargesa | Inh. | 65.05 | 13.00 | 4.00 | 5509.80 | 29988.00 | 9922.40 | 72.44 | -3805.60 | - |
| Swisscom | Na. | 546.60 | 18.20 | 4.00 | 28314.90 | 24247.00 | 8872.00 | 36.60 | -6758.00 | 68.18 |
| BEKB / BCBE | Na. | 210.50 | 13.40 | 4.00 | 1946.20 | 32930.00 | 2632.37 | 7.99 | - | 54.36 |
| Lem | Na. | 1050.00 | 21.00 | 4.00 | 1196.10 | 192.15 | 80.42 | 41.85 | -22.88 | - |
| Mobimo | Na. | 252.50 | 25.80 | 4.00 | 1665.80 | 3450.80 | 1532.26 | 44.40 | -1548.57 | 106.98 |
| St. Galler Kantonalbank | Na. | 396.50 | 13.70 | 4.00 | 2373.80 | 35944.00 | 2551.59 | 7.10 | - | 58.50 |
| Private Equity | Na. | 49.80 | - | 4.00 | 129.80 | 295.00 | 237.48 | 80.50 | - | - |
| SF Urban Properties | Na. | 89.00 | 23.40 | 4.00 | 298.30 | 686.03 | 319.26 | 46.54 | -278.04 | 97.42 |
| Swatch Group | Inh. | 202.60 | 27.00 | 3.90 | 10401.20 | 13692.00 | 11405.00 | 83.94 | 1348.00 | 56.57 |
| Allreal | Na. | 176.00 | 20.20 | 3.80 | 2797.90 | 4793.20 | 2368.50 | 49.41 | -1971.60 | 79.73 |
| Cicor Technologies | Na. | 39.80 | 12.10 | 3.80 | 115.30 | 184.94 | 78.81 | 42.61 | 16.69 | 51.64 |
| HBM Healthcare Investments | Na. | 199.40 | 7.30 | 3.80 | 1380.80 | 1692.80 | 1531.74 | 90.49 | - | - |
| Poenina | Na. | 44.70 | 12.80 | 3.80 | 178.40 | 100.11 | 45.62 | 46.25 | 0.68 | - |
| Novavest | Na. | 43.00 | 23.90 | 3.80 | 276.80 | 528.83 | 201.11 | 38.03 | -294.30 | - |
| Richemont | Na. A | 55.24 | 27.60 | 3.60 | 31210.10 | 33810.77 | 18511.19 | 55.12 | 1920.45 | - |
| Georg Fischer | Na. | 695.00 | 17.80 | 3.60 | 2845.10 | 3344.00 | 1396.00 | 43.00 | -232.00 | 59.13 |
| Novartis | Na. | 82.80 | 14.90 | 3.60 | 187542.70 | 114700.53 | 53754.31 | 46.93 | -15443.92 | 58.71 |
| SGS | Na. | 2248.00 | 25.30 | 3.60 | 16977.80 | 6327.00 | 1514.00 | 25.21 | -762.00 | 91.54 |
| Züblin Immobilien | Na. | 28.00 | 13.30 | 3.60 | 92.80 | 225.22 | 132.70 | 58.92 | -69.80 | - |
| Partners Group | Na. | 713.00 | 25.80 | 3.60 | 18838.40 | 3949.70 | 2288.10 | 57.93 | - | 74.87 |
| Zuger Kantonalbank | Na. | 6200.00 | 23.00 | 3.50 | 1782.80 | 15695.00 | 1362.00 | 8.68 | - | 84.70 |
| Schaffner | Na. | 144.00 | 15.30 | 3.50 | 91.10 | 141.88 | 63.23 | 44.57 | -21.59 | 43.89 |
| Vaudoise Assurances | Na. B | 434.00 | 9.90 | 3.50 | 1277.40 | 8266.20 | 2010.96 | 24.33 | - | 12.80 |
| Warteck Invest | Na. | 1990.00 | 27.60 | 3.50 | 492.50 | 820.03 | 397.12 | 48.43 | -361.97 | 74.04 |
| DKSH Holding | Na. | 54.00 | 19.30 | 3.50 | 3512.30 | 5353.00 | 1774.30 | 34.27 | 312.90 | 71.60 |
| Ems-Chemie | Na. | 594.50 | 28.30 | 3.40 | 13904.80 | 2213.30 | 1662.70 | 76.16 | 467.78 | 88.74 |
| Dormakaba | Na. | 472.20 | 31.50 | 3.40 | 1957.40 | 1909.00 | 196.60 | 13.54 | -651.40 | 50.33 |
| Romande Energie | Na. | 1070.00 | 35.70 | 3.40 | 1126.60 | 2220.60 | 1871.80 | 85.67 | 193.38 | 115.76 |
| Kardex | Na. | 133.80 | 19.40 | 3.40 | 1032.70 | 321.27 | 190.12 | 59.35 | 148.11 | 73.42 |
| Glarner Kantonalbank | Na. | 32.40 | 14.40 | 3.40 | 372.60 | 6403.70 | 343.61 | 5.37 | - | 50.23 |
| Clariant | Na. | 16.91 | 19.90 | 3.30 | 5567.70 | 7979.00 | 2506.00 | 33.55 | -1372.00 | 1811.40 |
| Credit Suisse Group | Na. | 8.32 | 5.80 | 3.30 | 20196.80 | 787295.00 | 43644.00 | 5.55 | - | 19.70 |
| Luzerner Kantonalbank | Na. | 381.50 | 16.60 | 3.30 | 3231.60 | 42493.00 | 2865.54 | 6.74 | - | 51.67 |
| Graubündner Kantonalbank | PS | 1420.00 | 18.90 | 3.20 | 3540.10 | 28509.00 | 2706.55 | 9.66 | - | 65.89 |
| Fundamenta | Na. | 15.75 | 26.30 | 3.20 | 394.60 | 916.00 | 383.09 | 41.82 | -494.40 | 87.39 |
| Bobst | Na. | 47.92 | 16.00 | 3.10 | 791.50 | 1524.80 | 599.40 | 36.67 | -58.60 | 36.39 |
| Inficon | Na. | 590.00 | 26.30 | 3.10 | 1437.40 | 266.23 | 202.11 | 75.92 | 48.47 | 87.17 |
| PSP Swiss Property | Na. | 116.00 | 24.20 | 3.10 | 5320.70 | 8036.20 | 4450.22 | 55.38 | -2576.43 | 76.73 |
| Walliser Kantonalbank | Na. | 108.50 | 25.50 | 3.10 | 1707.10 | 16568.00 | 1417.89 | 8.56 | - | 78.33 |
| Burckhardt Compression | Na. | 192.80 | 16.20 | 3.10 | 654.40 | 815.84 | 281.12 | 39.90 | -70.15 | - |
| Bucher | Na. | 267.40 | 22.30 | 3.00 | 2734.50 | 2545.10 | 1374.10 | 54.73 | 214.60 | 36.51 |
| Orior | Na. | 77.10 | 15.00 | 3.00 | 493.10 | 404.30 | 78.26 | 21.38 | -150.24 | 47.12 |
| Investis | Na. | 78.00 | 26.00 | 3.00 | 991.80 | 1565.60 | 739.06 | 47.27 | -594.17 | 42.97 |
| Kudelski | Inh. | 3.50 | 7.00 | 2.90 | 192.30 | 1156.70 | 355.02 | 33.80 | -422.68 | - |
| Adval Tech | Na. | 145.00 | 17.00 | 2.90 | 105.90 | 174.23 | 123.73 | 71.02 | 19.83 | - |
| VAT Group | Na. | 137.80 | 38.80 | 2.90 | 4132.30 | 972.70 | 523.40 | 53.81 | -144.30 | 160.29 |
| BKW | Na. | 78.20 | 15.60 | 2.80 | 4127.30 | 9238.50 | 3461.90 | 40.43 | -625.60 | 29.68 |
| Geberit | Na. | 408.40 | 21.60 | 2.80 | 14662.30 | 3725.30 | 1899.00 | 50.98 | -428.80 | 62.90 |
| Kühne + Nagel | Na. | 142.25 | 21.20 | 2.80 | 17040.70 | 9825.00 | 2316.00 | 23.63 | 367.00 | 60.05 |
| Roche | GS | 316.10 | 15.30 | 2.80 | 270296.60 | 83091.00 | 32747.00 | 43.17 | -2505.00 | 57.06 |
| Datacolor | Na. | 530.00 | 27.90 | 2.80 | 87.00 | 71.30 | 44.98 | 63.09 | 43.82 | 69.43 |
| Thurgauer Kantonalbank | PS | 99.00 | 14.60 | 2.80 | 1980.00 | 25610.00 | 2274.30 | 8.88 | - | 48.71 |
| Arbonia | Na. | 8.11 | 13.50 | 2.70 | 559.10 | 1534.40 | 873.25 | 56.91 | -128.00 | 57.87 |
| Huber+Suhner | Na. | 59.90 | 30.00 | 2.70 | 1165.90 | 750.00 | 584.52 | 78.36 | 190.24 | 49.73 |
| SFS | Na. | 76.70 | 16.00 | 2.70 | 2876.30 | 1638.60 | 1220.80 | 75.50 | 68.70 | 38.36 |
| Stadler Rail | Na. | 44.14 | 27.60 | 2.70 | 4414.00 | 3799.70 | 841.62 | 22.29 | 5.60 | 94.36 |
| Nestlé | Na. | 103.90 | 24.70 | 2.60 | 299237.10 | 127940.00 | 52035.00 | 41.32 | -27138.00 | 61.67 |
| CPH Chemie + Papier | Na. | 69.40 | 17.40 | 2.60 | 416.40 | 702.66 | 439.71 | 62.80 | -29.50 | 22.34 |
| Hypo Lenzburg | Na. | 4280.00 | 13.80 | 2.60 | 307.20 | 5394.70 | 487.94 | 9.04 | - | 37.51 |
| Galenica | Na. | 69.65 | 24.00 | 2.60 | 3436.50 | 2209.60 | 993.50 | 45.24 | -326.10 | 71.05 |
| SIG Combibloc | Na. | 14.93 | 19.10 | 2.50 | 4778.30 | 5130.37 | 2159.73 | 42.10 | -1469.79 | 104.86 |
| Vetropack | Inh. | 2665.00 | 14.00 | 2.40 | 1056.60 | 949.20 | 752.20 | 79.25 | 79.20 | 35.30 |
| Energiedienst | Na. | 32.90 | 82.30 | 2.30 | 1086.90 | 1555.04 | 756.40 | 49.37 | 83.08 | 227.06 |
| Jungfraubahn | Na. | 124.00 | 14.10 | 2.30 | 723.40 | 768.84 | 602.84 | 78.99 | 6.35 | 30.83 |
| Alpine Select | Na. | 12.90 | - | 2.30 | 126.00 | 152.41 | 145.54 | 95.49 | - | - |
| Coltene | Na. | 65.00 | 18.10 | 2.30 | 388.40 | 189.08 | 91.21 | 48.24 | -36.80 | 44.76 |
| Lindt & Sprüngli | Na. | 80400.00 | 34.20 | 2.20 | 18720.30 | 8040.80 | 4659.80 | 58.08 | 56.00 | 81.67 |
| Belimo | Na. | 6760.00 | 36.10 | 2.20 | 4157.00 | 662.00 | 507.29 | 76.64 | 158.84 | 76.14 |
| Bell Food Group | Na. | 244.50 | 15.30 | 2.20 | 1534.20 | 2712.00 | 1287.10 | 47.47 | -673.60 | 69.56 |
| Groupe Minoteries | Na. | 322.00 | 17.90 | 2.20 | 106.30 | 133.03 | 98.84 | 74.55 | -2.46 | - |
| Plazza | Na. A | 279.00 | 34.00 | 2.20 | 577.50 | 689.50 | 588.50 | 85.35 | 25.67 | 73.04 |
| Banque Cantonale de Genève | Na. | 179.50 | 13.30 | 2.10 | 1281.60 | 24919.00 | 1666.74 | 6.69 | - | 27.89 |
| Bank Linth | Na. | 480.00 | 15.50 | 2.10 | 386.60 | 7886.90 | 518.70 | 6.58 | - | 30.86 |
| Zug Estates | Na. B | 1920.00 | 30.50 | 2.10 | 979.20 | 1654.90 | 905.64 | 54.72 | -576.09 | 71.53 |
| Givaudan | Na. | 3138.00 | 34.90 | 2.00 | 28926.20 | 10396.00 | 3640.00 | 35.20 | -3679.00 | 81.41 |
| Gurit | Inh. | 1256.00 | 14.00 | 2.00 | 587.50 | 362.82 | 147.23 | 40.23 | -52.94 | 32.88 |
| Implenia | Na. | 38.14 | 15.30 | 2.00 | 704.00 | 3083.20 | 562.69 | 19.15 | 272.55 | 46.69 |
| Dätwyler | Inh. | 158.20 | 20.30 | 1.90 | 2689.40 | 1161.70 | 675.10 | 58.11 | -96.40 | - |
| Forbo | Na. | 1200.00 | 15.30 | 1.90 | 1920.60 | 1097.40 | 676.60 | 61.65 | 217.50 | 26.63 |
| Schindler | PS | 212.90 | 33.80 | 1.90 | 22207.60 | 10598.00 | 3776.00 | 36.64 | 2046.00 | 49.79 |
| Swissquote | Na. | 53.10 | 16.60 | 1.90 | 789.70 | 6472.70 | 374.76 | 5.79 | - | 33.27 |
| Zehnder Group | Na. A | 36.40 | 23.50 | 1.90 | 423.20 | 521.60 | 319.50 | 64.40 | 28.27 | 24.93 |
| Also | Na. | 176.00 | 19.60 | 1.80 | 2256.50 | 3066.43 | 794.82 | 25.93 | -160.52 | 39.20 |
| Logitech | Na. | 42.96 | 21.00 | 1.70 | 7183.20 | 2276.01 | 1241.40 | 55.31 | 636.36 | - |
| Sonova | Na. | 170.85 | 28.50 | 1.70 | 10849.90 | 4511.70 | 2234.70 | 49.92 | -755.80 | - |
| IVF Hartmann | Na. | 147.00 | 28.80 | 1.70 | 352.80 | 154.80 | 127.37 | 82.28 | 33.40 | 49.31 |
| Bossard | Na. A | 119.60 | 15.10 | 1.70 | 920.40 | 652.73 | 301.52 | 46.65 | -187.70 | 20.73 |
| Lalique | Na. | 30.00 | 27.30 | 1.70 | 216.00 | 341.65 | 134.04 | 45.97 | -66.37 | - |
| VZ Holding | Na. | 322.00 | 22.40 | 1.60 | 2536.80 | 4056.20 | 549.50 | 13.55 | - | 39.33 |
| Bachem | Na. B | 196.80 | 45.80 | 1.50 | 2753.60 | 647.14 | 447.82 | 69.20 | -85.67 | 77.50 |
| Barry Callebaut | Na. | 1890.00 | 24.50 | 1.40 | 10352.60 | 6508.10 | 2399.30 | 37.09 | -1304.70 | 38.46 |
| Vifor Pharma | Na. | 140.20 | 23.40 | 1.40 | 9098.10 | 4934.40 | 3317.60 | 75.70 | 5.70 | 81.58 |
| Sika | Na. | 162.80 | 25.40 | 1.40 | 23075.20 | 9945.20 | 3124.10 | 31.79 | -3407.70 | 43.36 |
| Emmi | Na. | 857.50 | 26.00 | 1.40 | 4587.50 | 2865.34 | 1689.84 | 62.25 | -89.00 | 38.62 |
| Interroll | Na. | 1586.00 | 23.30 | 1.40 | 1328.20 | 435.10 | 304.02 | 69.87 | 76.90 | 33.63 |
| Leonteq | Na. | 37.40 | 8.40 | 1.30 | 696.50 | 9076.80 | 662.51 | 7.30 | - | 14.84 |
| Komax | Na. | 147.30 | 38.80 | 1.20 | 566.10 | 481.24 | 244.60 | 50.83 | -106.20 | 52.32 |
| Mikron | Na. | 5.00 | 100.00 | 1.20 | 81.60 | 289.51 | 169.22 | 58.45 | 22.52 | 11.18 |
| Villars Holding | Na. | 700.00 | 51.90 | 1.10 | 73.10 | 109.55 | 86.62 | 79.07 | - | - |
| Edisun Power Europe | Na. | 102.50 | 20.50 | 1.10 | 106.20 | 175.65 | 79.81 | 45.44 | -56.16 | 31.67 |
| SoftwareOne | Na. | 19.02 | 20.00 | 1.10 | 2935.00 | 2976.90 | 636.73 | 21.40 | 118.36 | 25.72 |
| Comet | Na. | 101.20 | 50.60 | 1.00 | 785.70 | 391.71 | 195.95 | 50.02 | -25.00 | 64.55 |
| U-Blox | Na. | 64.45 | 43.00 | 0.90 | 447.10 | 585.94 | 351.46 | 59.98 | 8.90 | 31.86 |
| Straumann | Na. | 700.00 | 41.20 | 0.80 | 11105.80 | 2390.00 | 1363.41 | 57.21 | -235.28 | 29.77 |
| Tecan | Na. | 277.60 | 40.80 | 0.80 | 3297.40 | 939.80 | 659.07 | 70.13 | 217.10 | 35.71 |
| BVZ Holding | Na. | 970.00 | 10.80 | 0.80 | 191.40 | 403.26 | 177.42 | 47.81 | -135.44 | 7.41 |
| Lonza | Na. | 404.80 | 28.30 | 0.70 | 30072.10 | 13841.00 | 6494.00 | 47.43 | -2961.00 | 31.67 |
| Siegfried | Na. | 416.40 | 22.80 | 0.70 | 1709.90 | 1168.70 | 691.68 | 59.18 | -109.56 | 21.64 |
| Temenos | Na. | 114.35 | 30.10 | 0.70 | 8204.60 | 2250.41 | 431.28 | 19.16 | -1001.66 | 35.08 |
| Ypsomed | Na. | 126.00 | 48.50 | 0.40 | 1588.00 | 613.90 | 375.95 | 61.24 | -137.00 | - |
| SNB / BNS | Na. | 4970.00 | - | 0.30 | 497.00 | 860956.00 | - | 19.41 | - | - |
| APG SGA | Na. | 175.00 | 15.90 | 0.00 | 524.60 | 192.87 | 77.14 | 40.00 | 41.41 | 0.00 |
| Ascom | Na. | 6.09 | 20.30 | 0.00 | 219.10 | 214.20 | 63.20 | 29.51 | -21.80 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.15 | - | 0.00 | 306.70 | 2084.14 | 191.79 | 9.58 | -866.19 | 0.00 |
| TX Group | Na. | 70.60 | 14.10 | 0.00 | 747.70 | 2955.50 | 1838.00 | 73.61 | 206.91 | 57.24 |
| Airesis | Na. | 0.93 | - | 0.00 | 57.70 | 166.38 | 25.89 | 20.30 | - | - |
| Evolva | Na. | 0.20 | - | 0.00 | 152.40 | 192.08 | 172.56 | 89.84 | 27.29 | 0.00 |
| Basilea | Na. | 47.46 | - | 0.00 | 513.00 | 221.47 | -92.96 | - | -36.70 | 0.00 |
| Calida | Na. | 27.60 | 14.50 | 0.00 | 227.50 | 374.92 | 174.46 | 48.68 | 34.22 | 42.09 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 77.82 | 77.23 | 96.95 | - | - |
| Crealogix | Na. | 89.80 | - | 0.00 | 124.00 | 104.83 | 62.20 | 56.52 | -2.06 | 0.00 |
| Castle Private Equity | Na. | 11.00 | - | 0.00 | 114.80 | 153.23 | 152.16 | 99.30 | - | - |
| Kuros Biosciences | Na. | 2.08 | - | 0.00 | 46.70 | 87.85 | 77.86 | 88.62 | 20.80 | 0.00 |
| Elma Electronic | Na. | 440.00 | 18.30 | 0.00 | 100.50 | 94.07 | 40.07 | 42.60 | -23.99 | 0.00 |
| Eastern Property | Na.-St. | 29.40 | 5.90 | 0.00 | 291.40 | 1242.90 | 384.38 | 31.18 | -617.40 | - |
| Highlight Event and Entertainment | Inh. | 38.60 | - | 0.00 | 328.30 | 951.73 | 101.44 | 39.01 | -219.19 | - |
| Formulafirst | Inh. | 23.60 | - | 0.00 | 16.30 | 20.55 | 20.42 | 99.37 | - | - |
| Aryzta | Na. | 0.35 | - | 0.00 | 345.30 | 5012.14 | 2611.50 | 52.10 | -786.10 | 0.00 |
| Valartis | Na. | 8.65 | - | 0.00 | 33.20 | 168.57 | 105.57 | 73.38 | - | 0.00 |
| Von Roll | Inh. | 0.55 | - | 0.00 | 192.20 | 276.76 | 199.66 | 71.91 | 48.28 | 0.00 |
| Starrag | Na. | 39.80 | 39.80 | 0.00 | 133.70 | 334.59 | 178.01 | 53.22 | 0.64 | 0.00 |
| Schlatter | Na. | 28.60 | 7.90 | 0.00 | 31.60 | 58.27 | 29.26 | 50.21 | -5.51 | 0.00 |
| Tornos | Na. | 3.40 | 340.00 | 0.00 | 66.70 | 167.50 | 107.40 | 64.36 | -0.87 | 0.00 |
| Valora | Na. | 163.40 | 18.20 | 0.00 | 644.20 | 2392.80 | 626.12 | 26.17 | -320.90 | 66.86 |
| Meier Tobler | Na. | 12.00 | 20.00 | 0.00 | 144.00 | 388.09 | 144.58 | 37.25 | -81.92 | 0.00 |
| New Value | Na. | 0.41 | - | 0.00 | 1.30 | 2.66 | 1.52 | 57.14 | - | - |
| AMS | Inh. | 8.78 | 11.00 | 0.00 | 2406.90 | 4814.67 | 1834.98 | 38.11 | -1717.81 | 0.00 |
| Dottikon ES | Na. | 625.00 | 21.00 | 0.00 | 781.90 | 481.10 | 384.43 | 79.91 | 38.72 | - |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 66.36 | 45.49 | 68.55 | - | - |
| Feintool | Na. | 42.85 | 71.40 | 0.00 | 210.20 | 706.28 | 309.90 | 43.88 | -140.80 | 0.00 |
| Leclanché | Na. | 0.66 | - | 0.00 | 102.10 | 88.57 | 22.36 | 25.24 | -25.07 | - |
| MCH Group | Na. | 14.35 | - | 0.00 | 86.20 | 480.50 | 46.61 | 9.97 | -136.10 | 0.00 |
| Arundel | Na. | 2.06 | - | 0.00 | 30.60 | 190.97 | 24.32 | 14.10 | -153.74 | - |
| Santhera | Na. | 8.00 | - | 0.00 | 88.90 | 115.05 | 21.25 | 18.47 | -23.29 | 0.00 |
| Meyer Burger | Na. | 0.16 | - | 0.00 | 106.40 | 274.61 | 176.16 | 64.15 | 7.46 | - |
| Newron | Na. | 5.10 | - | 0.00 | 91.00 | 65.47 | 39.96 | 61.03 | 24.33 | 0.00 |
| Cosmo | Na. | 73.90 | - | 0.00 | 1072.70 | 635.48 | 427.59 | 67.29 | 112.26 | 0.00 |
| Addex | Na. | 1.15 | - | 0.00 | 30.50 | 38.00 | 32.27 | 84.92 | 36.74 | - |
| BFW Liegenschaften | Na. A | 45.00 | 22.50 | 0.00 | 152.40 | 374.35 | 151.49 | 40.47 | -144.58 | 0.00 |
| LumX Group | Na. | 0.02 | - | 0.00 | 2.20 | 34.55 | 10.28 | 29.75 | - | - |
| Orascom | Na. | 8.90 | 4.50 | 0.00 | 353.40 | 1791.40 | 412.55 | 33.32 | -241.72 | - |
| Relief Therapeutics | Na. | 0.04 | - | 0.00 | 73.10 | - | - | - | - | - |
| GAM | Na. | 1.93 | 17.50 | 0.00 | 299.70 | 1335.10 | 875.00 | 65.54 | - | 0.00 |
| Peach Property | Na. | 35.10 | 14.00 | 0.00 | 232.20 | 1206.40 | 286.08 | 32.29 | -695.12 | 0.00 |
| Autoneum | Na. | 66.05 | - | 0.00 | 306.90 | 1839.10 | 389.10 | 27.13 | -355.20 | 0.00 |
| Hochdorf | Na. | 66.00 | - | 0.00 | 114.30 | 455.57 | 243.82 | 54.65 | -114.21 | 0.00 |
| LM Group | Inh. | 19.20 | 16.00 | 0.00 | 211.50 | 496.20 | 132.64 | 27.05 | 98.04 | - |
| Hiag | Na. | 93.40 | 37.40 | 0.00 | 747.20 | 1628.60 | 672.09 | 41.27 | -807.37 | - |
| Zur Rose | Na. | 145.00 | - | 0.00 | 1258.90 | 991.73 | 405.65 | 40.89 | -232.70 | 0.00 |
| Molecular Partners | Na. | 16.60 | 6.60 | 0.00 | 359.70 | 104.94 | 54.14 | 51.59 | 95.08 | 0.00 |
| Cassiopea | Na. | 33.00 | - | 0.00 | 330.00 | 17.44 | 4.05 | 23.21 | -10.82 | 0.00 |
| Wisekey | Na. B | 0.93 | - | 0.00 | 36.00 | 48.35 | 21.33 | 40.97 | 8.62 | 0.00 |
| Pierer Mobility | Inh. | 30.80 | 18.10 | 0.00 | 690.90 | 1752.70 | 367.41 | 38.33 | -429.84 | 0.00 |
| Idorsia | Na. | 24.38 | - | 0.00 | 3199.70 | 1004.20 | 172.44 | 16.37 | 160.28 | - |
| Asmallworld | Na. | 1.95 | - | 0.00 | 22.20 | 11.61 | -7.72 | -66.45 | 4.11 | 0.00 |
| Sensirion | Na. | 36.85 | - | 0.00 | 571.00 | 215.50 | 156.24 | 72.50 | 48.00 | 0.00 |
| Medartis | Na. | 38.90 | 129.70 | 0.00 | 457.10 | 288.50 | 215.57 | 74.72 | 73.14 | 0.00 |
| Polyphor | Na. | 6.10 | - | 0.00 | 67.40 | 114.60 | 92.15 | 80.41 | 94.74 | - |
| Blackstone Resources | Na. | 0.84 | - | 0.00 | 35.60 | 63.42 | 43.19 | 50.06 | -30.34 | - |
| ObsEva | Na. | 2.14 | - | 0.00 | 99.10 | 100.72 | 47.44 | 47.10 | 43.16 | 0.00 |
| Medacta | Na. | 58.50 | 39.00 | 0.00 | 1170.00 | 448.08 | 133.83 | 29.87 | -114.73 | 0.00 |
| Alcon | Na. | 49.96 | 31.20 | 0.00 | 24394.60 | 26797.70 | 18704.61 | 69.80 | -2573.66 | 0.00 |
| Aluflexpack | Na. | 18.60 | 28.60 | 0.00 | 321.80 | 302.33 | 185.97 | 61.85 | 13.14 | 0.00 |
Finanz und Wirtschaft