|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| Castle Alternative Invest | Na. | 18.50 | - | 26.80 | 107.80 | 126.31 | 119.28 | 95.96 | - | - |
| Castle Private Equity | Na. | 13.95 | - | 21.50 | 148.00 | 159.87 | 157.90 | 98.77 | - | - |
| SHL Telemedicine | Na. | 5.75 | 7.20 | 17.40 | 60.40 | 51.81 | 31.80 | 61.38 | 2.99 | 103.57 |
| OC Oerlikon | Na. | 10.90 | 19.80 | 9.20 | 3693.10 | 3779.00 | 1798.00 | 47.95 | 380.00 | 140.83 |
| Compagnie Fin. Tradition | Inh. | 102.50 | 12.40 | 7.80 | 732.40 | 1806.40 | 375.52 | 21.86 | -3.21 | 109.23 |
| APG SGA | Na. | 290.00 | 22.30 | 6.90 | 869.40 | 156.81 | 55.74 | 35.55 | 10.33 | 127.10 |
| Varia | Na. | 39.10 | 14.00 | 6.40 | 351.90 | 858.36 | 307.89 | 35.87 | -421.91 | 89.58 |
| Orell Füssli | Na. | 96.50 | 19.30 | 6.20 | 189.00 | 217.62 | 134.98 | 65.40 | 92.91 | - |
| Mobilezone | Na. | 10.36 | 10.10 | 5.80 | 463.30 | 419.40 | 0.64 | 0.15 | -170.40 | 61.68 |
| UBS | Na. | 12.24 | 10.60 | 5.70 | 44445.60 | 965333.06 | 55737.50 | 5.79 | - | 56.33 |
| Sunrise | Na. | 78.10 | 28.40 | 5.40 | 3519.90 | 4063.40 | 1343.03 | 33.05 | -1635.97 | 177.05 |
| Swiss Re | Na. | 106.15 | 12.10 | 5.30 | 31278.50 | 223323.01 | 29876.06 | 14.12 | - | 394.06 |
| Conzzeta | Na. A | 926.00 | 20.10 | 5.20 | 1912.60 | 1345.90 | 958.60 | 71.22 | 389.90 | 102.72 |
| Nebag | Na. | 10.00 | - | 5.00 | 91.30 | 95.63 | 90.68 | 94.82 | - | 332.97 |
| Zurich Insurance Group | Na. | 387.50 | 13.80 | 4.90 | 57065.40 | 413960.63 | 32105.78 | 8.14 | - | 75.08 |
| Burkhalter | Na. | 80.30 | 19.60 | 4.90 | 481.30 | 196.46 | 73.11 | 37.22 | -4.51 | 99.50 |
| Spice Private Equity | Na. | 20.00 | - | 4.80 | 106.80 | 200.66 | 200.35 | 99.84 | - | - |
| Tamedia | Na. | 93.00 | 15.20 | 4.80 | 983.40 | 2841.60 | 1750.10 | 72.84 | 124.40 | 49.45 |
| BB Biotech | Na. | 65.05 | 10.20 | 4.70 | 3603.80 | 3234.40 | 2887.75 | 89.28 | - | - |
| Bellevue Group | Na. | 23.40 | 13.40 | 4.70 | 313.10 | 424.91 | 199.51 | 46.95 | - | 74.14 |
| EFG International | Na. | 6.33 | 7.40 | 4.70 | 1855.60 | 41216.00 | 1608.30 | 4.00 | - | 123.60 |
| Banque Cantonale Vaudoise | Na. | 770.00 | 18.10 | 4.50 | 6604.60 | 47135.00 | 3403.00 | 7.22 | - | 86.07 |
| Gavazzi | Inh. | 267.00 | 14.40 | 4.50 | 189.80 | 135.84 | 97.50 | 71.77 | 47.78 | 79.63 |
| Ascom | Na. | 10.30 | 17.20 | 4.40 | 370.40 | 198.60 | 70.00 | 35.25 | -10.80 | 75.62 |
| Valora | Na. | 286.50 | 17.40 | 4.40 | 1127.80 | 1907.56 | 587.57 | 30.80 | -995.99 | 89.60 |
| Valiant | Na. | 100.00 | 12.60 | 4.40 | 1579.20 | 28842.00 | 2283.70 | 7.92 | - | 57.75 |
| Swisscom | Na. | 512.80 | 17.10 | 4.30 | 26563.90 | 23972.00 | 7987.00 | 33.33 | -8933.00 | 74.63 |
| Basler Kantonalbank | PS | 72.20 | 15.70 | 4.30 | 2950.40 | 44989.00 | 2823.80 | 8.50 | - | 44.26 |
| Adecco | Na. | 60.12 | 13.70 | 4.20 | 9820.30 | 11398.71 | 4122.51 | 36.24 | -1378.97 | 78.60 |
| Intershop | Na. | 537.00 | 17.30 | 4.10 | 1009.60 | 1305.90 | 634.97 | 48.62 | -496.69 | 38.57 |
| Dufry | Na. | 98.08 | 12.30 | 4.10 | 4959.60 | 13506.20 | 2744.60 | 23.61 | -3066.50 | 278.13 |
| Flughafen Zürich | Na. | 173.70 | 17.40 | 4.00 | 5332.60 | 4302.60 | 2319.10 | 53.90 | -782.90 | 89.07 |
| LafargeHolcim | Na. | 51.82 | 13.00 | 3.90 | 31894.00 | 59217.00 | 27930.00 | 52.03 | -11340.00 | 79.38 |
| Tornos | Na. | 7.15 | 17.90 | 3.90 | 140.10 | 170.17 | 109.65 | 64.76 | 18.52 | 35.86 |
| Klingelnberg | Na. | 25.85 | 17.20 | 3.90 | 228.50 | 285.76 | 182.36 | 63.82 | -24.84 | 41.22 |
| Phoenix Mecano | Inh. | 445.50 | 15.90 | 3.80 | 427.50 | 523.00 | 246.31 | 47.31 | -114.45 | 45.03 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.30 | 3.80 | 1968.30 | 25753.00 | 2418.50 | 9.39 | - | 56.49 |
| HBM Healthcare Investments | Na. | 200.00 | 7.30 | 3.80 | 1385.00 | 1524.90 | 1368.54 | 89.75 | -94.62 | 24.96 |
| Schweiter | Inh. | 1040.00 | 19.30 | 3.80 | 1489.10 | 1063.10 | 710.50 | 66.83 | 38.80 | 95.03 |
| SF Urban Properties | Na. | 96.00 | 22.90 | 3.80 | 321.80 | 684.86 | 308.11 | 44.99 | -285.74 | 93.91 |
| ABB | Na. | 21.46 | 17.70 | 3.70 | 45771.30 | 44199.55 | 13120.19 | 30.77 | -6488.67 | 77.08 |
| Kühne + Nagel | Na. | 161.80 | 22.50 | 3.70 | 19373.00 | 9578.00 | 2069.00 | 22.06 | -28.00 | 93.30 |
| BEKB / BCBE | Na. | 216.50 | 13.80 | 3.70 | 2003.60 | 32353.00 | 2570.50 | 7.95 | - | 52.59 |
| St. Galler Kantonalbank | Na. | 438.00 | 15.10 | 3.70 | 2622.20 | 34150.40 | 2472.90 | 7.24 | - | 56.15 |
| Züblin Immobilien | Na. | 26.80 | 12.80 | 3.70 | 88.80 | 225.22 | 132.70 | 58.92 | -69.80 | 53.40 |
| Swiss Prime Site | Na. | 102.60 | 23.30 | 3.70 | 7792.00 | 11966.00 | 5212.68 | 43.57 | -5190.83 | 100.27 |
| Coltene | Na. | 81.20 | 15.90 | 3.70 | 485.20 | 185.00 | 78.74 | 42.56 | -45.86 | 120.18 |
| DKSH Holding | Na. | 49.60 | 14.20 | 3.70 | 3225.10 | 5290.90 | 1666.20 | 32.60 | 202.10 | 47.23 |
| Huber+Suhner | Na. | 69.20 | 20.40 | 3.60 | 1346.20 | 776.50 | 604.64 | 77.87 | 166.90 | 79.35 |
| Rieter | Na. | 138.50 | 27.70 | 3.60 | 620.60 | 928.70 | 423.60 | 45.69 | 97.60 | 70.53 |
| Mobimo | Na. | 277.00 | 24.70 | 3.60 | 1827.70 | 3345.20 | 1473.38 | 44.05 | -1500.89 | 111.45 |
| Zuger Kantonalbank | Inh. | 6060.00 | 22.40 | 3.60 | 1742.50 | 15446.00 | 1317.18 | 8.53 | - | 84.68 |
| VP Bank | Na. A | 153.20 | 14.30 | 3.60 | 916.40 | 13104.60 | 985.10 | 7.52 | - | 60.31 |
| Cembra Money Bank | Na. | 103.30 | 17.80 | 3.60 | 3034.70 | 5590.00 | 907.00 | 16.23 | - | 68.60 |
| Poenina | Na. | 47.20 | 13.50 | 3.60 | 188.40 | 100.11 | 45.62 | 46.25 | 0.68 | 87.75 |
| Vontobel | Na. | 59.80 | 13.10 | 3.50 | 3363.90 | 27365.00 | 1731.30 | 6.33 | - | 53.65 |
| Warteck Invest | Na. | 2020.00 | 25.30 | 3.50 | 500.00 | 820.80 | 383.62 | 46.74 | -365.43 | 93.52 |
| Helvetia | Na. | 140.40 | 14.60 | 3.40 | 6942.10 | 60400.60 | 5557.30 | 10.37 | - | 57.38 |
| Allreal | Na. | 190.40 | 24.40 | 3.40 | 3024.90 | 4689.90 | 2207.80 | 47.08 | -2083.00 | 89.36 |
| Private Equity | Na. | 58.00 | - | 3.40 | 151.20 | 301.48 | 242.70 | 80.50 | - | 20.83 |
| Swiss Life | Na. | 499.10 | 13.20 | 3.30 | 16264.00 | 226782.00 | 15933.00 | 7.25 | - | 50.86 |
| Sulzer | Na. | 107.30 | 16.30 | 3.30 | 3654.20 | 5030.70 | 1565.40 | 31.35 | -485.10 | 104.83 |
| Liechtensteinische Landesbank | Na. | 64.00 | 16.00 | 3.30 | 1957.00 | 23122.00 | 1877.63 | 8.66 | - | 82.46 |
| Metall Zug | Na. B | 2100.00 | 19.10 | 3.30 | 941.40 | 1060.10 | 657.81 | 68.75 | 142.45 | 49.37 |
| Feintool | Na. | 61.20 | 16.10 | 3.30 | 299.70 | 725.40 | 307.27 | 42.36 | -174.76 | 32.17 |
| Landis+Gyr | Na. | 95.00 | 21.60 | 3.30 | 2758.60 | 2516.60 | 1746.73 | 69.49 | -98.60 | 76.87 |
| Fundamenta | Na. | 15.00 | 25.00 | 3.30 | 375.80 | 827.70 | 370.68 | 44.78 | -422.15 | 121.30 |
| Julius Bär | Na. | 47.30 | 12.60 | 3.20 | 10154.00 | 103655.00 | 6077.50 | 5.87 | - | 45.65 |
| Baloise | Na. | 185.60 | 14.80 | 3.20 | 8602.50 | 84069.00 | 6590.00 | 7.84 | - | 53.25 |
| Ems-Chemie | Na. | 619.50 | 27.50 | 3.20 | 14489.50 | 2475.00 | 1871.00 | 76.40 | 664.03 | 88.90 |
| Novartis | Na. | 88.10 | 14.80 | 3.20 | 199512.00 | 115043.23 | 52103.81 | 45.35 | -19275.55 | 52.70 |
| Pargesa | Inh. | 79.55 | 15.90 | 3.20 | 6738.00 | 29988.00 | 9922.40 | 72.44 | -3805.60 | 60.00 |
| Komax | Na. | 218.40 | 21.80 | 3.20 | 838.80 | 460.17 | 257.20 | 55.89 | -69.17 | 52.04 |
| Lem | Na. | 1300.00 | 26.00 | 3.20 | 1480.90 | 192.15 | 80.42 | 41.85 | -22.88 | 91.36 |
| BFW Liegenschaften | Na. A | 44.00 | 19.10 | 3.20 | 149.00 | 412.80 | 145.68 | 35.29 | -222.62 | 39.78 |
| SGS | Na. | 2516.00 | 24.40 | 3.10 | 19035.40 | 6200.00 | 1288.00 | 22.16 | -2090.00 | 91.59 |
| Inficon | Na. | 701.50 | 26.40 | 3.10 | 1704.90 | 277.53 | 177.64 | 64.01 | 18.15 | 83.47 |
| Glarner Kantonalbank | Na. | 31.90 | 15.20 | 3.10 | 366.90 | 6323.00 | 331.21 | 5.24 | - | 52.41 |
| Investis | Na. | 76.60 | 25.50 | 3.10 | 973.00 | 1448.90 | 671.61 | 46.43 | -546.03 | 84.13 |
| Romande Energie | Na. | 1190.00 | 14.20 | 3.00 | 1227.20 | 2171.80 | 1823.54 | 85.24 | 113.95 | 75.60 |
| Mikron | Na. | 6.76 | 8.50 | 3.00 | 110.10 | 282.50 | 165.68 | 58.65 | 10.50 | 26.59 |
| Schaffner | Na. | 219.00 | 10.40 | 3.00 | 138.80 | 145.68 | 60.87 | 41.78 | -22.31 | 43.96 |
| Walliser Kantonalbank | Na. | 113.00 | 25.70 | 3.00 | 1777.90 | 16694.00 | 1366.82 | 8.19 | - | 78.58 |
| Galenica | Na. | 57.55 | 19.20 | 3.00 | 2830.10 | 2221.40 | 911.10 | 41.32 | -661.90 | 56.82 |
| Roche | GS | 297.10 | 14.50 | 2.90 | 253999.80 | 80194.00 | 28059.00 | 38.68 | -8399.00 | 70.94 |
| Swatch Group | Inh. | 273.20 | 16.10 | 2.90 | 13828.50 | 13687.00 | 11106.00 | 81.76 | 709.00 | 48.80 |
| Luzerner Kantonalbank | Na. | 424.50 | 17.30 | 2.90 | 3599.10 | 41001.60 | 2813.12 | 6.86 | - | 52.88 |
| Autoneum | Na. | 122.70 | 18.30 | 2.90 | 570.80 | 1953.20 | 482.60 | 30.08 | -688.40 | 30.40 |
| Bobst | Na. | 54.35 | 13.60 | 2.80 | 897.60 | 1552.50 | 566.10 | 34.59 | -117.10 | 39.01 |
| Partners Group | Na. | 785.00 | 23.90 | 2.80 | 20776.90 | 3463.40 | 1918.70 | 55.40 | - | 76.10 |
| Richemont | Na. A | 73.00 | 19.20 | 2.70 | 41232.20 | 33810.77 | 18511.19 | 55.12 | 1920.45 | 36.53 |
| Clariant | Na. | 20.39 | 22.70 | 2.70 | 6722.30 | 7925.00 | 2463.00 | 33.17 | -1801.00 | 53.81 |
| Graubündner Kantonalbank | PS | 1475.00 | 19.70 | 2.70 | 3677.00 | 26595.00 | 2615.40 | 9.99 | - | 54.87 |
| Bossard | Na. A | 165.30 | 16.70 | 2.70 | 1260.00 | 651.50 | 291.66 | 45.22 | -188.80 | 41.11 |
| PSP Swiss Property | Na. | 128.90 | 30.70 | 2.70 | 5912.40 | 8057.00 | 4251.15 | 52.76 | -2793.62 | 91.05 |
| Titlis-Bahnen | Na. | 352.00 | 12.80 | 2.70 | 235.00 | 179.00 | 152.87 | 85.55 | 15.29 | 35.85 |
| VAT Group | Na. | 145.75 | 38.40 | 2.70 | 4370.30 | 974.23 | 466.42 | 47.88 | -236.70 | 88.39 |
| Kardex | Na. | 151.40 | 22.30 | 2.60 | 1168.40 | 294.22 | 162.36 | 55.33 | 132.97 | 71.80 |
| Orior | Na. | 85.80 | 16.70 | 2.60 | 558.30 | 379.90 | 88.24 | 23.23 | -146.20 | 45.73 |
| Thurgauer Kantonalbank | PS | 108.00 | 15.40 | 2.60 | 2160.00 | 23927.00 | 2196.40 | 9.18 | - | 48.90 |
| BKW | Na. | 70.80 | 20.80 | 2.50 | 3733.30 | 9131.00 | 3283.80 | 39.02 | -685.70 | 50.97 |
| Bucher | Na. | 324.40 | 18.00 | 2.50 | 3312.80 | 2517.30 | 1296.70 | 52.23 | 1.80 | 36.67 |
| Georg Fischer | Na. | 982.50 | 15.80 | 2.50 | 4021.70 | 3412.00 | 1346.00 | 40.91 | -404.00 | 36.42 |
| Adval Tech | Na. | 169.00 | 12.30 | 2.50 | 123.40 | 174.23 | 123.73 | 71.02 | 19.83 | 34.96 |
| Calida | Na. | 32.30 | - | 2.50 | 266.20 | 371.35 | 169.62 | 48.90 | -68.29 | 40.66 |
| Hypo Lenzburg | Na. | 4460.00 | 13.90 | 2.50 | 320.10 | 5211.90 | 476.00 | 9.13 | - | 37.92 |
| SIG Combibloc | Na. | 14.12 | 17.90 | 2.50 | 4518.90 | 4918.86 | 2075.72 | 42.20 | -1711.30 | - |
| Dormakaba | Na. | 658.00 | 19.40 | 2.40 | 2727.60 | 1909.00 | 196.60 | 13.54 | -651.40 | 50.33 |
| Nestlé | Na. | 103.98 | 22.40 | 2.40 | 308913.90 | 132455.00 | 50173.00 | 38.67 | -38344.00 | 71.34 |
| Energiedienst | Na. | 30.80 | - | 2.40 | 1017.60 | 1496.93 | 776.63 | 52.50 | 114.12 | 154.54 |
| Vaudoise Assurances | Na. B | 552.00 | 12.50 | 2.40 | 1624.70 | 8170.00 | 1852.10 | 22.67 | - | 11.58 |
| Burckhardt Compression | Na. | 248.50 | 22.00 | 2.40 | 843.40 | 815.84 | 281.12 | 39.90 | -70.15 | 73.67 |
| CPH Chemie + Papier | Na. | 79.40 | 11.30 | 2.30 | 476.30 | 815.80 | 420.54 | 51.76 | -56.90 | 25.54 |
| Datacolor | Na. | 645.00 | 18.40 | 2.30 | 105.80 | 68.48 | 43.50 | 63.52 | 37.57 | 58.88 |
| Alpine Select | Na. | 13.90 | - | 2.20 | 135.80 | 152.41 | 145.54 | 95.49 | - | - |
| Swissquote | Na. | 45.62 | 14.30 | 2.20 | 678.30 | 6452.30 | 356.89 | 5.53 | - | 33.32 |
| Geberit | Na. | 509.20 | 25.50 | 2.10 | 18350.80 | 3628.20 | 1783.20 | 49.15 | -552.90 | 65.14 |
| Givaudan | Na. | 2852.00 | 29.70 | 2.10 | 26289.90 | 9764.00 | 3346.00 | 34.40 | -3710.00 | 83.45 |
| Cicor Technologies | Na. | 47.30 | 10.00 | 2.10 | 137.10 | 186.87 | 75.31 | 40.30 | -28.24 | 30.07 |
| Starrag | Na. | 46.80 | 13.40 | 2.10 | 157.20 | 364.22 | 176.30 | 48.42 | -2.90 | 40.20 |
| Also | Na. | 145.20 | 16.60 | 2.10 | 1861.60 | 2390.34 | 735.15 | 30.76 | -180.89 | 42.32 |
| SFS | Na. | 93.15 | 16.90 | 2.10 | 3493.10 | 1640.30 | 1116.50 | 69.45 | -51.90 | 38.90 |
| Credit Suisse Group | Na. | 12.96 | 9.00 | 2.00 | 32060.20 | 795920.00 | 45150.00 | 5.69 | - | 34.34 |
| Bell Food Group | Na. | 273.00 | 18.20 | 2.00 | 1714.20 | 2678.40 | 1241.30 | 46.35 | -696.90 | 38.84 |
| Groupe Minoteries | Na. | 350.00 | 19.40 | 2.00 | 115.50 | 133.03 | 98.84 | 74.55 | -2.46 | 38.75 |
| Bank Linth | Na. | 472.00 | 14.30 | 1.90 | 380.20 | 7536.60 | 503.54 | 6.68 | - | 29.03 |
| Vetropack | Inh. | 2675.00 | - | 1.90 | 1060.60 | 926.80 | 723.90 | 78.11 | 60.10 | 34.12 |
| U-Blox | Na. | 83.80 | 17.60 | 1.90 | 580.20 | 575.50 | 348.37 | 60.53 | 3.09 | 28.79 |
| Plazza | Na. A | 258.00 | 33.10 | 1.90 | 534.10 | 666.00 | 566.04 | 84.99 | 22.00 | 75.49 |
| Dätwyler | Inh. | 171.00 | 19.90 | 1.80 | 2907.00 | 1345.60 | 839.50 | 62.39 | -109.80 | 42.15 |
| Kudelski | Inh. | 5.64 | 11.30 | 1.80 | 308.70 | 1215.95 | 378.68 | 33.88 | -371.01 | - |
| Logitech | Na. | 41.21 | 18.30 | 1.80 | 6878.10 | 2139.07 | 1158.20 | 54.15 | 569.86 | 48.21 |
| Bachem | Na. B | 148.80 | 34.60 | 1.80 | 2081.00 | 600.30 | 414.00 | 68.97 | -102.11 | 80.13 |
| Jungfraubahn | Na. | 153.20 | 17.40 | 1.80 | 893.50 | 713.00 | 570.30 | 80.59 | 0.54 | 33.96 |
| Zehnder Group | Na. A | 44.70 | 14.20 | 1.80 | 518.90 | 503.71 | 297.10 | 62.18 | -1.55 | 35.81 |
| Banque Cantonale de Genève | Na. | 196.50 | 15.00 | 1.70 | 1403.00 | 23628.00 | 1618.10 | 6.85 | - | 32.23 |
| VZ Holding | Na. | 291.00 | 20.30 | 1.70 | 2297.90 | 3470.10 | 510.75 | 14.72 | - | 39.50 |
| Schindler | PS | 243.20 | 27.60 | 1.60 | 25570.40 | 10295.00 | 3763.00 | 37.48 | 1661.00 | 45.49 |
| IVF Hartmann | Na. | 153.00 | 26.20 | 1.60 | 367.20 | 143.16 | 121.07 | 84.57 | 24.54 | 42.64 |
| Arbonia | Na. | 13.06 | 18.70 | 1.50 | 898.90 | 1593.60 | 869.14 | 54.54 | -225.07 | 29.84 |
| Belimo | Na. | 6530.00 | 38.40 | 1.50 | 4015.60 | 557.55 | 434.57 | 77.95 | 103.40 | 71.33 |
| Medacta | Na. | 81.40 | 25.40 | 1.50 | 1628.00 | 435.73 | 116.92 | 26.83 | -143.27 | 54.64 |
| Stadler Rail | Na. | 47.86 | 18.80 | 1.50 | 4786.00 | 3036.55 | 754.26 | 25.03 | 160.50 | 58.95 |
| Cham Group | Na. | 428.00 | 856.00 | 1.40 | 302.80 | 260.57 | 238.91 | 91.69 | 102.29 | 12.97 |
| Gurit | Inh. | 1380.00 | 15.30 | 1.40 | 645.70 | 353.64 | 173.78 | 37.81 | -71.30 | 46.49 |
| Zug Estates | Na. B | 2070.00 | 27.60 | 1.40 | 1055.70 | 1656.90 | 855.68 | 51.64 | -600.21 | 49.90 |
| Barry Callebaut | Na. | 2064.00 | 26.50 | 1.30 | 11305.70 | 6508.10 | 2399.30 | 37.09 | -1304.70 | 38.46 |
| Forbo | Na. | 1590.00 | 16.60 | 1.30 | 2548.80 | 1045.90 | 610.00 | 58.32 | 96.00 | 24.49 |
| Vifor Pharma | Na. | 156.80 | 24.10 | 1.30 | 10167.60 | 4477.80 | 2985.10 | 73.96 | 89.70 | 85.10 |
| Sonova | Na. | 230.00 | 26.20 | 1.30 | 14803.80 | 4292.50 | 2353.80 | 55.35 | -253.90 | 41.11 |
| Implenia | Na. | 38.08 | 14.10 | 1.30 | 702.20 | 2953.20 | 545.15 | 19.33 | 55.70 | - |
| Lalique | Na. | 37.80 | 34.40 | 1.30 | 272.20 | 341.65 | 134.04 | 45.97 | -66.37 | 42.85 |
| Lindt & Sprüngli | Na. | 83000.00 | 35.30 | 1.20 | 18655.60 | 7178.60 | 4101.90 | 57.27 | -281.00 | 48.81 |
| Sika | Na. | 171.90 | 26.40 | 1.20 | 24359.70 | 10139.10 | 2795.80 | 27.97 | -4213.30 | 41.27 |
| BVZ Holding | Na. | 1190.00 | 10.80 | 1.20 | 234.80 | 384.72 | 164.75 | 46.47 | -138.58 | 14.89 |
| Comet | Na. | 98.30 | 49.20 | 1.20 | 763.20 | 375.00 | 182.97 | 48.79 | -43.81 | 75.82 |
| Emmi | Na. | 827.00 | 23.60 | 1.10 | 4424.30 | 2711.10 | 1617.70 | 61.91 | -145.17 | 20.64 |
| Interroll | Na. | 2090.00 | 29.90 | 1.10 | 1760.10 | 453.06 | 281.76 | 62.19 | 50.47 | 35.73 |
| Valartis | Na. | 9.85 | - | 1.00 | 43.40 | 168.34 | 105.80 | 73.11 | - | - |
| Villars Holding | Na. | 775.00 | 57.40 | 1.00 | 80.90 | 109.55 | 86.62 | 79.07 | 24.28 | 61.44 |
| Tecan | Na. | 236.40 | 31.50 | 0.90 | 2801.40 | 900.10 | 612.65 | 68.06 | 213.95 | 35.13 |
| Lonza | Na. | 345.60 | 23.80 | 0.80 | 25659.50 | 13492.00 | 6174.00 | 46.29 | -3334.00 | 36.85 |
| Edisun Power Europe | Na. | 138.00 | - | 0.70 | 85.70 | 102.18 | 26.54 | 25.97 | -65.49 | 16.86 |
| Siegfried | Na. | 406.00 | 20.80 | 0.60 | 1693.90 | 1106.60 | 701.71 | 63.41 | -62.99 | 19.17 |
| Straumann | Na. | 889.00 | 34.90 | 0.60 | 14075.90 | 2227.10 | 1243.90 | 56.10 | -345.40 | 30.48 |
| Pierer Mobility | Inh. | 54.00 | 22.50 | 0.60 | 1217.10 | 1621.69 | 337.51 | 38.15 | -466.27 | 10.02 |
| Temenos | Na. | 143.85 | 35.10 | 0.50 | 10197.50 | 2170.99 | 352.09 | 16.22 | -1131.74 | 30.91 |
| Ypsomed | Na. | 128.60 | 37.80 | 0.40 | 1620.70 | 613.90 | 375.95 | 61.24 | -137.00 | 11.53 |
| SNB / BNS | Na. | 5360.00 | - | 0.30 | 536.00 | 858894.60 | - | 19.76 | - | - |
| Schmolz+Bickenbach | Na. | 0.23 | 22.70 | 0.00 | 213.60 | 2816.97 | 732.38 | 26.38 | -786.61 | 0.00 |
| Panalpina | Na. | 254.20 | 45.40 | 0.00 | 6035.80 | 2254.30 | 565.52 | 25.34 | 131.04 | 0.00 |
| Airesis | Na. | 1.22 | - | 0.00 | 75.70 | 166.38 | 25.89 | 20.30 | -42.21 | 0.00 |
| Evolva | Na. | 0.16 | - | 0.00 | 121.40 | 200.99 | 183.29 | 91.19 | 31.25 | 0.00 |
| Basilea | Na. | 41.68 | - | 0.00 | 447.50 | 235.64 | -80.00 | - | -9.49 | 0.00 |
| Crealogix | Na. | 95.60 | - | 0.00 | 132.00 | 104.83 | 62.20 | 56.52 | -2.06 | 0.00 |
| Kuros Biosciences | Na. | 2.80 | - | 0.00 | 42.70 | 81.13 | 71.18 | 87.74 | 12.21 | 0.00 |
| Elma Electronic | Na. | 418.00 | 14.90 | 0.00 | 95.50 | 92.66 | 37.32 | 40.28 | -26.56 | 0.00 |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 293.40 | 1242.90 | 384.38 | 31.18 | -617.40 | 0.00 |
| Highlight Event and Entertainment | Inh. | 18.60 | - | 0.00 | 158.20 | 951.73 | 101.44 | 39.01 | -219.19 | 0.00 |
| Formulafirst | Inh. | 30.60 | - | 0.00 | 21.10 | 20.55 | 20.42 | 99.37 | - | - |
| Aryzta | Na. | 0.94 | 9.40 | 0.00 | 926.80 | 5287.99 | 2755.23 | 52.10 | -829.36 | 0.00 |
| Alpiq | Na. | 71.20 | - | 0.00 | 1984.70 | 9074.00 | 3874.00 | 43.46 | -247.00 | 0.00 |
| Perrot Duval | Inh. | 131.00 | - | 0.00 | 17.40 | 40.38 | 7.02 | 16.46 | -19.36 | 0.00 |
| Von Roll | Inh. | 0.87 | - | 0.00 | 304.00 | 350.81 | 234.79 | 66.74 | 36.35 | 0.00 |
| Schlatter | Na. | 36.80 | 10.20 | 0.00 | 40.70 | 59.72 | 30.20 | 50.57 | -0.10 | 0.00 |
| Meier Tobler | Na. | 14.54 | 20.20 | 0.00 | 174.50 | 393.64 | 141.47 | 35.94 | -133.22 | 0.00 |
| New Value | Na. | 0.49 | - | 0.00 | 1.60 | 5.04 | 4.05 | 80.28 | - | 0.00 |
| AMS | Inh. | 46.53 | 16.00 | 0.00 | 3760.80 | 4429.51 | 1660.13 | 37.48 | -1260.01 | 0.00 |
| Dottikon ES | Na. | 450.00 | 20.50 | 0.00 | 563.00 | 463.10 | 368.34 | 79.54 | 43.83 | 0.00 |
| ENR Russia Invest | Inh. | 10.10 | - | 0.00 | 26.00 | 66.36 | 45.49 | 68.55 | - | 0.00 |
| Leclanché | Na. | 1.40 | - | 0.00 | 214.60 | 88.57 | 22.36 | 25.24 | -25.07 | 0.00 |
| MCH Group | Na. | 27.50 | - | 0.00 | 165.20 | 458.00 | 55.40 | 12.31 | -48.72 | 0.00 |
| Arundel | Na. | 2.06 | - | 0.00 | 30.60 | 190.97 | 24.32 | 14.10 | -153.74 | 0.00 |
| Santhera | Na. | 11.90 | - | 0.00 | 132.20 | 16.09 | 9.25 | 57.51 | -39.65 | 0.00 |
| Meyer Burger | Na. | 0.43 | 7.10 | 0.00 | 293.20 | 350.31 | 220.05 | 62.82 | -7.71 | 0.00 |
| Newron | Na. | 6.00 | - | 0.00 | 107.10 | 67.50 | 47.36 | 70.17 | 33.91 | 0.00 |
| Cosmo | Na. | 72.40 | 241.30 | 0.00 | 1056.00 | 659.56 | 448.44 | 67.99 | 177.81 | 0.00 |
| Addex | Na. | 1.71 | - | 0.00 | 45.30 | 38.00 | 32.27 | 84.92 | 36.74 | 0.00 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.60 | 34.55 | 10.28 | 29.75 | - | 0.00 |
| Orascom | Na. | 15.50 | 7.80 | 0.00 | 615.40 | 1725.80 | 410.56 | 34.16 | -228.79 | 0.00 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.50 | 35.58 | 21.28 | 59.82 | -5.10 | - |
| GAM | Na. | 3.17 | 21.10 | 0.00 | 492.80 | 1314.30 | 824.10 | 62.70 | - | 0.00 |
| Peach Property | Na. | 36.00 | 15.70 | 0.00 | 204.10 | 856.57 | 195.39 | 36.30 | -459.11 | 0.00 |
| Hochdorf | Na. | 88.00 | - | 0.00 | 123.70 | 564.30 | 210.00 | 38.51 | -173.34 | 0.00 |
| Leonteq | Na. | 32.00 | 7.20 | 0.00 | 602.00 | 9586.70 | 631.16 | 6.58 | - | 0.00 |
| LM Group | Inh. | 39.00 | 20.50 | 0.00 | 429.50 | 496.20 | 132.64 | 27.05 | 98.04 | 0.00 |
| Hiag | Na. | 107.00 | 26.80 | 0.00 | 856.00 | 1618.90 | 699.47 | 43.21 | -759.23 | 51.16 |
| Molecular Partners | Na. | 17.06 | - | 0.00 | 365.20 | 134.88 | 78.07 | 57.88 | 123.26 | 0.00 |
| Cassiopea | Na. | 42.90 | - | 0.00 | 429.00 | 13.91 | 9.40 | 67.59 | -1.53 | 0.00 |
| Wisekey | Na. B | 2.25 | - | 0.00 | 82.10 | 57.42 | 30.48 | 51.25 | 9.17 | 0.00 |
| Zur Rose | Na. | 95.90 | - | 0.00 | 831.00 | 815.47 | 445.39 | 54.60 | -119.24 | 0.00 |
| Idorsia | Na. | 23.40 | - | 0.00 | 3070.70 | 1127.00 | 327.25 | 28.34 | 110.69 | - |
| Asmallworld | Na. | 2.90 | - | 0.00 | 33.00 | 9.49 | -8.73 | - | 4.00 | 0.00 |
| Sensirion | Na. | 42.95 | 57.30 | 0.00 | 653.60 | 216.09 | 158.72 | 73.45 | 39.90 | 0.00 |
| Medartis | Na. | 42.20 | 52.80 | 0.00 | 495.50 | 281.14 | 216.61 | 77.05 | 77.11 | 0.00 |
| Polyphor | Na. | 8.03 | - | 0.00 | 88.70 | 114.60 | 92.15 | 80.41 | 94.74 | 0.00 |
| Obseva | Na. | 3.01 | - | 0.00 | 132.50 | 125.58 | 92.13 | 73.37 | 96.22 | 0.00 |
| Alcon | Na. | 57.88 | 27.60 | 0.00 | 28286.00 | 27093.54 | 18975.43 | 70.04 | -2732.38 | 0.00 |
| Aluflexpack | Na. | 21.00 | 42.00 | 0.00 | 363.30 | 400.47 | 184.99 | 46.41 | -46.48 | 0.00 |
Finanz und Wirtschaft