|
Titel
|
Kurs
|
KGV FuW 2018
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 21.85 | 17.80 | 3.60 | 46513.50 | 33316.95 | 4403.49 | 3334.41 | 2148.82 | 79.77 |
| Addex | Na. | 2.90 | - | 0.00 | 76.40 | 0.50 | -3.20 | -3.24 | -3.28 | 0.00 |
| Adecco | Na. | 59.48 | 11.00 | 4.20 | 9863.90 | 26877.76 | 1397.28 | 1126.91 | 895.17 | 44.92 |
| Adval Tech | Na. | 212.00 | 15.10 | 1.90 | 154.70 | 200.33 | 19.20 | 10.69 | 8.75 | 33.36 |
| Aevis Victoria | Na. | 62.00 | 82.70 | 0.90 | 958.70 | 582.49 | 79.41 | 26.28 | -0.93 | - |
| Airesis | Na. | 1.31 | - | 0.00 | 81.20 | 140.10 | 0.39 | -3.10 | -2.93 | 0.00 |
| Allreal | Na. | 159.80 | 21.90 | 3.90 | 2542.90 | 615.40 | 187.80 | 187.50 | 113.30 | 87.78 |
| Alpine Select | Na. | 15.50 | - | 6.50 | 173.60 | 26.53 | - | - | 32.43 | 34.54 |
| Alpiq | Na. | 73.60 | 21.60 | 0.00 | 2051.60 | 7163.00 | 278.00 | 91.00 | -122.00 | 0.00 |
| Also | Na. | 120.20 | 12.90 | 2.30 | 1541.10 | 9877.57 | 174.74 | 156.61 | 102.91 | 33.10 |
| AMS | Inh. | 80.02 | 20.00 | 0.50 | 6343.30 | 1208.44 | 254.95 | 86.27 | 97.12 | 32.27 |
| APG SGA | Na. | 388.50 | 23.00 | 6.20 | 1163.40 | 300.69 | 74.77 | 61.33 | 50.72 | 141.70 |
| Arbonia | Na. | 16.46 | 24.20 | 0.00 | 1129.40 | 1245.57 | 120.31 | 61.26 | 46.38 | 0.00 |
| Arundel | Na. | 5.60 | - | 0.00 | 83.70 | 9.69 | - | 2.28 | -2.27 | 0.00 |
| Aryzta | Na. | 15.69 | 9.20 | 2.10 | 1410.00 | 4103.87 | 393.48 | -1186.31 | -1066.67 | - |
| Ascom | Na. | 18.58 | 23.20 | 2.40 | 668.10 | 309.70 | 43.60 | 33.20 | 25.90 | 62.47 |
| Asmallworld | Na. | 6.84 | - | 0.00 | 60.60 | 5.04 | -1.85 | -2.41 | -2.65 | 0.00 |
| Autoneum | Na. | 231.00 | 10.90 | 2.80 | 1075.10 | 2203.00 | 255.90 | 178.00 | 91.30 | 33.13 |
| Bachem | Na. B | 128.80 | 35.80 | 2.10 | 1748.90 | 261.61 | 71.50 | 50.61 | 41.77 | 89.40 |
| Baloise | Na. | 144.40 | 11.60 | 3.90 | 6855.00 | 6741.30 | - | - | 548.00 | 48.51 |
| Bank Cler | Inh. | 52.20 | 20.90 | 3.40 | 880.50 | 256.37 | - | - | 38.30 | 79.29 |
| Bank Linth | Na. | 464.00 | 16.30 | 1.90 | 371.40 | 96.09 | - | - | 22.61 | 31.86 |
| Banque Cantonale de Genève | Na. | 187.50 | 15.60 | 1.50 | 1335.70 | 366.11 | - | - | 81.60 | 30.70 |
| Banque Cantonale Vaudoise | Na. | 734.00 | 18.80 | 4.50 | 6294.90 | 966.60 | - | - | 320.20 | 88.39 |
| Barry Callebaut | Na. | 1796.00 | 28.10 | 1.10 | 9837.30 | 6816.36 | 669.50 | 526.56 | 334.13 | 36.32 |
| Basellandschaftliche Kantonalbank | KB-Zert. | 924.00 | 15.00 | 3.80 | 1998.70 | 366.89 | - | - | 133.35 | 56.96 |
| Basilea | Na. | 67.00 | - | 0.00 | 795.60 | 101.50 | -12.10 | -14.10 | -19.40 | 0.00 |
| Basler Kantonalbank | PS | 73.40 | 16.10 | 4.20 | 2999.40 | 610.47 | - | - | 150.80 | 55.71 |
| BB Biotech | Na. | 66.15 | - | 5.00 | 3664.70 | 730.04 | - | - | 687.50 | 26.59 |
| BEKB / BCBE | Na. | 183.40 | 12.10 | 3.60 | 1700.00 | 459.59 | - | - | 137.43 | 44.52 |
| Belimo | Na. | 4280.00 | 30.60 | 2.00 | 2631.20 | 579.85 | 117.39 | 92.62 | 77.49 | 67.44 |
| Bell Food | Na. | 317.50 | 13.50 | 2.50 | 1993.90 | 3537.30 | 280.60 | 149.70 | 106.50 | 30.00 |
| Bellevue Group | Na. | 23.40 | 15.60 | 4.70 | 314.00 | 100.29 | - | - | 21.52 | 68.60 |
| BFW Liegenschaften | Na. A | 42.20 | 16.90 | 3.30 | 197.40 | 21.04 | - | 22.60 | 12.46 | 52.53 |
| BKW | Na. | 62.30 | 15.80 | 2.90 | 3229.90 | 2577.40 | 528.90 | 379.00 | 251.30 | 37.13 |
| Bobst | Na. | 103.00 | 15.80 | 2.50 | 1701.40 | 1528.60 | 159.90 | 118.70 | 114.40 | 37.54 |
| Bossard | Na. A | 184.00 | 16.10 | 2.30 | 1401.10 | 786.18 | 112.03 | 97.05 | 78.50 | 40.74 |
| Bucher | Na. | 327.20 | 17.20 | 2.00 | 3345.40 | 2647.35 | 318.00 | 226.40 | 170.95 | 39.00 |
| Burckhardt Compression | Na. | 345.00 | 36.30 | 1.70 | 1170.80 | 594.57 | 62.99 | 41.68 | 28.84 | 70.61 |
| Burkhalter | Na. | 82.60 | 17.60 | 6.10 | 495.40 | 514.74 | 39.83 | 37.86 | 30.10 | 99.62 |
| BVZ Holding | Na. | 810.00 | 12.70 | 1.70 | 159.80 | 151.54 | 40.17 | 18.61 | 12.45 | 22.18 |
| Calida | Na. | 36.20 | 17.20 | 2.20 | 296.40 | 380.63 | 30.60 | 21.60 | 15.33 | 42.72 |
| Cassiopea | Na. | 35.40 | - | 0.00 | 354.00 | 0.00 | -11.89 | -11.92 | -15.17 | 0.00 |
| Castle Alternative Invest | Na. | 15.90 | - | 0.00 | 123.60 | 3.45 | - | -0.18 | -0.35 | - |
| Castle Private Equity | Na. | 16.60 | - | 6.10 | 288.40 | 50.48 | - | 38.25 | 37.34 | - |
| Cembra Money Bank | Na. | 78.65 | 15.40 | 4.50 | 2216.80 | 396.34 | - | - | 144.49 | 69.25 |
| Ceva Logistics | Na. | 25.20 | - | 0.00 | 1042.20 | 6994.00 | 185.00 | 56.00 | -197.00 | 0.00 |
| Cham Group | Na. | 436.00 | 436.00 | 1.40 | 324.80 | 199.29 | 26.51 | 18.70 | 14.95 | 29.91 |
| Cicor Technologies | Na. | 69.00 | 24.60 | 1.00 | 200.20 | 216.73 | 19.24 | 10.51 | 6.65 | 30.52 |
| Clariant | Na. | 24.42 | 15.50 | 2.00 | 8041.40 | 6377.00 | 974.00 | 496.00 | 277.00 | 59.44 |
| Coltene | Na. | 96.30 | - | 3.10 | 406.30 | 167.99 | 31.20 | 25.49 | 19.06 | 66.41 |
| Comet | Na. | 106.40 | 19.30 | 1.40 | 825.00 | 438.36 | 63.36 | 50.90 | 35.46 | 32.80 |
| Compagnie Financière Tradition | Inh. | 105.00 | 12.40 | 4.80 | 719.40 | 802.50 | - | 63.13 | 46.40 | 73.39 |
| Conzzeta | Na. A | 1114.00 | 25.30 | 1.40 | 2301.40 | 1482.80 | 152.30 | 123.20 | 83.66 | 39.49 |
| Cosmo | Na. | 112.50 | - | 0.00 | 1691.70 | 74.70 | -13.29 | -17.22 | -36.05 | 0.00 |
| CPH Chemie + Papier | Na. | 81.50 | - | 0.80 | 488.90 | 469.77 | 33.76 | 2.90 | 15.98 | 24.39 |
| Crealogix | Na. | 145.00 | 58.00 | 0.30 | 198.60 | 78.75 | 7.63 | 4.39 | 1.59 | 53.29 |
| Credit Suisse Group | Na. | 15.11 | 13.70 | 1.70 | 38459.30 | 20900.00 | - | - | -983.00 | - |
| Datacolor | Na. | 855.00 | 21.90 | 1.80 | 139.10 | 76.59 | 7.96 | 5.96 | 5.62 | 35.60 |
| Dätwyler | Inh. | 193.20 | 22.70 | 1.60 | 3284.40 | 1291.40 | 219.80 | 162.60 | 123.70 | 41.23 |
| DKSH Holding | Na. | 69.55 | 20.80 | 2.40 | 4523.70 | 11006.00 | 334.90 | 297.00 | 207.00 | 51.85 |
| Dormakaba | Na. | 691.00 | 20.90 | 2.00 | 2886.70 | 2747.00 | 422.80 | 357.40 | 125.50 | 50.34 |
| Dottikon ES | Na. | 674.00 | 31.20 | 0.00 | 842.60 | 158.23 | 47.33 | 31.07 | 25.88 | 0.00 |
| Dufry | Na. | 134.90 | 34.60 | 2.80 | 7255.90 | 8377.40 | 1007.10 | 418.70 | 56.80 | 355.11 |
| Eastern Property | Na.-St. | 28.60 | 5.70 | 0.00 | 284.00 | 73.08 | - | 41.88 | -10.93 | 0.00 |
| Edisun Power Europe | Na. | 62.50 | 12.50 | 1.00 | 32.00 | 9.52 | 6.94 | 3.61 | 1.55 | 19.78 |
| Edmond de Rothschild (Suisse) | Inh. | 17100.00 | 21.70 | 4.90 | 1507.40 | 658.80 | - | - | 63.00 | 119.28 |
| EFG International | Na. | 7.71 | 12.90 | 3.20 | 2236.70 | 1142.70 | - | - | -61.80 | - |
| Elma Electronic | Na. | 416.00 | 28.90 | 0.00 | 95.10 | 143.98 | 9.69 | 6.95 | 3.01 | 0.00 |
| Emmi | Na. | 839.50 | 25.40 | 1.20 | 4491.20 | 3364.30 | 340.68 | 205.83 | 161.57 | 33.11 |
| Ems-Chemie | Na. | 636.50 | 28.90 | 2.80 | 14887.10 | 2145.82 | 634.98 | 581.98 | 481.51 | 87.43 |
| Energiedienst | Na. | 27.90 | 23.30 | 3.60 | 922.20 | 1011.68 | 88.88 | 38.44 | 35.55 | 89.81 |
| ENR Russia Invest | Inh. | 13.00 | - | 0.00 | 33.50 | 7.52 | - | - | 2.40 | 0.00 |
| Evolva | Na. | 0.25 | - | 0.00 | 192.50 | 6.85 | -36.58 | -44.90 | -38.98 | 0.00 |
| Feintool | Na. | 108.20 | 14.20 | 1.80 | 482.20 | 612.33 | 83.24 | 46.30 | 27.74 | 32.13 |
| Flughafen Zürich | Na. | 207.20 | 22.30 | 3.10 | 6361.00 | 1037.10 | 583.64 | 339.90 | 285.23 | 69.96 |
| Forbo | Na. | 1459.00 | 18.70 | 1.30 | 2480.40 | 1246.40 | 117.60 | 79.90 | 38.65 | 83.79 |
| Formulafirst | Inh. | 33.00 | - | 0.00 | 26.00 | 6.72 | - | 4.68 | 4.48 | 0.00 |
| Galenica | Na. | 52.80 | 20.70 | 3.10 | 2587.60 | 3214.23 | 181.96 | 141.77 | 118.80 | 68.06 |
| GAM | Na. | 13.91 | 12.60 | 4.70 | 2174.40 | 575.00 | - | - | 123.20 | 82.47 |
| Gavazzi | Inh. | 339.00 | 21.20 | 4.40 | 240.90 | 139.63 | 18.60 | 15.31 | 11.17 | - |
| Geberit | Na. | 428.70 | 25.80 | 2.40 | 15711.80 | 2908.30 | 820.70 | 621.70 | 527.40 | 72.27 |
| Georg Fischer | Na. | 1281.00 | 18.80 | 1.80 | 5244.30 | 4150.00 | 491.00 | 352.00 | 252.00 | 37.37 |
| Givaudan | Na. | 2213.00 | 27.10 | 2.60 | 20381.20 | 5051.00 | 1089.00 | 869.00 | 720.00 | 74.19 |
| Glarner Kantonalbank | Na. | 30.40 | 16.00 | 3.00 | 349.60 | 70.58 | - | - | 20.01 | 51.73 |
| Goldbach Group | Na. | 33.40 | 16.70 | 0.00 | 205.70 | 511.52 | 39.70 | 37.00 | 11.78 | 0.00 |
| Graubündner Kantonalbank | PS | 1465.00 | 20.10 | 2.70 | 3653.40 | 382.42 | - | - | 177.57 | 56.18 |
| Groupe Minoteries | Na. | 386.00 | 22.80 | 1.80 | 127.40 | 141.24 | 11.11 | 4.84 | 5.77 | 40.03 |
| Gurit | Inh. | 765.00 | 13.40 | 2.60 | 357.90 | 360.51 | 46.80 | 35.94 | 24.93 | 37.53 |
| HBM Healthcare Investments | Na. | 161.60 | - | 4.30 | 1124.30 | 121.09 | - | 118.31 | 115.87 | 42.03 |
| Helvetia | Na. | 562.50 | 13.10 | 4.10 | 5565.30 | 8478.00 | - | - | 387.02 | 58.82 |
| Hiag | Na. | 122.50 | 34.00 | 3.10 | 985.80 | 100.26 | 73.15 | 71.39 | 57.46 | 53.22 |
| Highlight Event and Entertainment | Inh. | 22.80 | - | 0.00 | 193.70 | 137.94 | 38.13 | 10.84 | 15.01 | 0.00 |
| Hochdorf | Na. | 266.50 | 24.20 | 1.50 | 372.70 | 600.53 | 55.72 | 42.62 | 25.89 | 21.61 |
| Huber+Suhner | Na. | 60.20 | 23.20 | 1.80 | 1171.40 | 774.04 | 90.50 | 58.12 | 42.15 | 50.79 |
| Hypo Lenzburg | Na. | 4520.00 | 14.60 | 3.30 | 325.00 | 77.33 | - | - | 22.08 | 48.86 |
| Idorsia | Na. | 28.38 | - | 0.00 | 3380.70 | 158.09 | 2.12 | -7.89 | -14.27 | - |
| Implenia | Na. | 75.25 | 18.80 | 2.60 | 1374.20 | 3859.40 | 173.84 | 65.47 | 35.78 | 102.07 |
| Inficon | Na. | 520.50 | 20.00 | 3.80 | 1254.80 | 357.52 | 78.28 | 70.39 | 56.93 | 85.31 |
| Interroll | Na. | 1706.00 | 33.50 | 0.90 | 1445.20 | 450.68 | 66.33 | 47.41 | 39.05 | 35.80 |
| Intershop | Na. | 506.00 | 16.90 | 4.30 | 1011.00 | 103.21 | - | 84.79 | 60.31 | 72.89 |
| Investis | Na. | 59.60 | 24.80 | 3.90 | 761.70 | 189.99 | 62.96 | 60.87 | 26.64 | 112.74 |
| IVF Hartmann | Na. | 180.00 | - | 1.40 | 432.00 | 132.99 | 22.53 | 19.03 | 16.01 | 37.48 |
| Julius Bär | Na. | 58.52 | 13.60 | 2.40 | 12727.40 | 3252.20 | - | - | 704.80 | 43.20 |
| Jungfraubahn | Na. | 150.00 | 20.00 | 1.60 | 874.70 | 193.77 | 87.74 | 53.04 | 41.29 | 33.90 |
| Kardex | Na. | 139.80 | 26.40 | 2.60 | 1078.50 | 417.85 | 57.11 | 51.11 | 35.38 | 75.67 |
| Komax | Na. | 273.60 | 20.30 | 2.30 | 1045.00 | 408.51 | 66.12 | 55.07 | 42.10 | 58.98 |
| Kudelski | Inh. | 9.57 | - | 1.00 | 521.80 | 1051.61 | 63.17 | 25.23 | -11.20 | - |
| Kühne + Nagel | Na. | 149.20 | 21.50 | 3.90 | 17845.70 | 18594.00 | 1150.00 | 937.00 | 737.00 | 92.28 |
| Kuros Biosciences | Na. | 9.00 | - | 0.00 | 74.10 | 0.53 | -13.08 | -16.42 | -16.48 | 0.00 |
| LafargeHolcim | Na. | 49.20 | 14.10 | 4.10 | 29382.80 | 26129.00 | 5990.00 | -478.00 | -1675.00 | - |
| Landis+Gyr | Na. | 68.90 | 27.60 | 3.30 | 2033.20 | 1687.40 | 140.89 | 46.38 | 45.03 | 146.37 |
| Leclanché | Na. | 1.94 | - | 0.00 | 156.50 | 18.02 | -31.83 | -36.06 | -38.47 | 0.00 |
| Lem | Na. | 1620.00 | 30.00 | 2.50 | 1845.70 | 301.24 | 70.49 | 61.72 | 53.31 | 85.49 |
| Leonteq | Na. | 60.40 | 14.00 | 0.00 | 947.90 | 215.41 | - | - | 23.07 | 0.00 |
| Liechtensteinische Landesbank | Na. | 62.20 | 15.60 | 3.20 | 1796.20 | 399.37 | - | - | 105.74 | 54.62 |
| Lindt & Sprüngli | Na. | 75700.00 | 36.90 | 1.20 | 16940.30 | 4088.10 | 764.40 | 595.40 | 450.70 | 49.59 |
| Lmgroup | Inh. | 13.40 | - | 0.00 | 149.40 | 287.56 | 9.43 | -4.44 | -7.17 | 0.00 |
| Logitech | Na. | 43.46 | 23.50 | 1.40 | 7152.60 | 2492.46 | 278.32 | 223.07 | 202.49 | - |
| Lonza | Na. | 271.20 | 26.90 | 1.00 | 20134.70 | 5105.00 | 1153.00 | 723.00 | 726.00 | 28.12 |
| LumX Group | Na. | 0.18 | - | 0.00 | 19.80 | 12.19 | -5.16 | -8.68 | -6.89 | 0.00 |
| Luzerner Kantonalbank | Na. | 530.00 | 22.60 | 2.30 | 4491.80 | 475.07 | - | - | 198.43 | 51.25 |
| MCH Group | Na. | 50.60 | 50.60 | 0.00 | 303.90 | 493.34 | 43.80 | -103.95 | -110.00 | 0.00 |
| Medartis | Na. | 65.10 | 116.30 | 0.00 | 764.30 | 105.04 | 16.86 | 9.61 | 0.87 | 0.00 |
| Meier Tobler | Na. | 29.50 | 36.90 | 6.70 | 354.00 | 482.27 | 35.78 | 18.30 | -3.06 | - |
| Metall Zug | Na. B | 3255.00 | 20.30 | 2.20 | 1462.30 | 936.69 | 94.49 | 53.02 | 67.67 | 46.47 |
| Meyer Burger | Na. | 0.86 | 17.10 | 0.00 | 527.20 | 473.26 | 12.36 | -19.31 | -79.21 | 0.00 |
| Mikron | Na. | 9.92 | 16.50 | 0.50 | 165.70 | 248.51 | 11.20 | 2.80 | 1.16 | 72.23 |
| Mobilezone | Na. | 10.10 | 8.90 | 5.90 | 411.30 | 1171.58 | 55.95 | 50.12 | 35.23 | 54.73 |
| Mobimo | Na. | 242.50 | 21.10 | 4.10 | 1507.80 | 314.37 | 144.99 | 142.30 | 71.90 | 86.48 |
| Nebag | Na. | 12.10 | - | 6.60 | 110.50 | 13.54 | - | 12.78 | 11.64 | 62.77 |
| Nestlé | Na. | 74.72 | 19.90 | 3.10 | 225536.80 | 89791.00 | 16896.00 | 13233.00 | 7183.00 | 100.03 |
| New Value | Na. | 1.13 | - | 0.00 | 3.70 | -1.42 | - | - | -2.06 | 0.00 |
| New Venturetec | Inh. | 4.88 | - | 0.00 | 24.40 | 15.22 | - | - | 14.76 | 0.00 |
| Newron | Na. | 11.78 | - | 0.00 | 210.10 | 14.92 | -4.50 | -4.83 | -5.87 | 0.00 |
| Novartis | Na. | 74.02 | 21.10 | 3.80 | 172526.10 | 47684.84 | 14278.56 | 8378.76 | 7479.61 | 87.01 |
| OC Oerlikon | Na. | 15.58 | 28.30 | 2.20 | 5288.40 | 2847.00 | 415.00 | 219.00 | 149.00 | 79.81 |
| Orascom | Na. | 14.50 | - | 0.00 | 575.50 | 244.44 | 33.40 | 17.36 | -41.36 | - |
| Orell Füssli | Na. | 108.00 | 36.00 | 3.70 | 211.60 | 288.50 | 28.50 | 12.64 | 4.77 | 164.24 |
| Orior | Na. | 84.60 | 15.40 | 2.60 | 549.10 | 585.49 | 57.69 | 39.20 | 32.01 | 39.99 |
| Panalpina | Na. | 129.80 | 30.90 | 2.90 | 3081.10 | 5532.80 | 146.19 | 103.32 | 58.81 | 151.37 |
| Pargesa | Inh. | 84.60 | 11.30 | 3.00 | 7162.50 | 5468.00 | 1181.00 | 857.50 | 382.00 | 55.41 |
| Partners Group | Na. | 724.00 | 24.50 | 2.60 | 19254.70 | 1244.90 | 825.39 | 811.42 | 752.33 | 67.17 |
| Peach Property | Na. | 30.90 | 16.30 | 0.00 | 168.40 | 115.86 | - | 51.34 | 38.95 | 0.00 |
| Perrot Duval | Inh. | 68.50 | 9.10 | 0.00 | 9.10 | 47.27 | 3.68 | 2.32 | 1.15 | - |
| Phoenix Mecano | Inh. | 670.00 | 16.70 | 2.40 | 642.90 | 706.21 | 67.82 | 34.89 | 24.79 | 58.87 |
| Plazza | Na. A | 222.00 | 39.60 | 1.80 | 459.50 | 16.13 | 21.23 | 21.14 | 8.79 | 94.24 |
| Poenina | Na. | 56.20 | 18.10 | 2.80 | 140.50 | 124.81 | 9.22 | 8.67 | 6.99 | 57.26 |
| Private Equity | Na. | 69.50 | 17.40 | 2.80 | 181.30 | 4.79 | - | 3.40 | 2.72 | 189.46 |
| PSP Swiss Property | Na. | 91.50 | 24.70 | 3.70 | 4196.90 | 381.62 | 242.80 | 325.73 | 178.25 | 87.49 |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 19.30 | 0.00 | -1.93 | -1.93 | -3.21 | 0.00 |
| Richemont | Na. A | 85.88 | 28.30 | 2.20 | 48484.20 | 12472.14 | 2707.09 | 2094.78 | 1387.06 | 74.37 |
| Rieter | Na. | 167.00 | 15.20 | 3.00 | 755.60 | 965.60 | 64.70 | 15.80 | 13.20 | 171.39 |
| Roche | GS | 220.45 | 17.90 | 3.80 | 188830.80 | 53299.00 | 21201.00 | 13003.00 | 8633.00 | 82.10 |
| Romande Energie | Na. | 1165.00 | 10.10 | 3.10 | 1201.40 | 575.30 | 133.99 | 77.68 | 115.03 | 32.27 |
| Santhera | Na. | 16.30 | - | 0.00 | 105.80 | 22.94 | -47.07 | -50.45 | -51.53 | 0.00 |
| Schaffner | Na. | 334.00 | 20.20 | 2.00 | 212.10 | 209.41 | 19.30 | 14.42 | 8.54 | 47.20 |
| Schindler | PS | 213.00 | 25.10 | 1.90 | 22517.90 | 10179.00 | 1340.00 | 1187.00 | 824.00 | 51.99 |
| Schlatter | Na. | 45.40 | 13.00 | 0.00 | 50.20 | 101.10 | 4.72 | 2.50 | 2.88 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.79 | 8.70 | 0.00 | 741.10 | 3041.98 | 244.13 | 99.97 | 49.98 | 0.00 |
| Schweiter | Inh. | 1058.00 | 19.60 | 4.30 | 1514.20 | 980.23 | 114.40 | 87.25 | 171.95 | 37.45 |
| Sensirion | Na. | 49.75 | 99.50 | 0.00 | 741.20 | 148.00 | 26.20 | 3.66 | -0.77 | 0.00 |
| SFPI | Na. | 92.50 | 21.00 | 3.90 | 310.10 | 38.57 | - | 29.75 | 11.94 | 101.08 |
| SFS | Na. | 105.60 | 19.60 | 1.80 | 3960.00 | 1634.80 | 323.50 | 197.70 | 159.10 | 44.78 |
| SGS | Na. | 2583.00 | 27.20 | 2.90 | 19505.30 | 6349.00 | 1232.00 | 894.00 | 621.44 | 91.14 |
| SHL Telemedicine | Na. | 7.44 | - | 0.00 | 78.10 | 36.37 | 8.46 | 4.03 | 2.37 | 0.00 |
| Siegfried | Na. | 396.50 | 25.80 | 0.60 | 1646.60 | 750.47 | 114.00 | 64.58 | 39.73 | 24.91 |
| Sika | Na. | 145.00 | 24.60 | 1.30 | 20547.60 | 6248.30 | 1068.50 | 896.30 | 643.50 | 43.80 |
| SNB / BNS | Na. | 5400.00 | - | 0.30 | 540.00 | 54786.00 | - | - | 54371.60 | - |
| Sonova | Na. | 176.25 | 25.90 | 1.50 | 11513.90 | 2645.90 | 617.78 | 482.98 | 400.14 | 42.45 |
| Spice Private Equity | Na. | 27.60 | - | 0.00 | 147.40 | 7.03 | - | - | -1.70 | - |
| St. Galler Kantonalbank | Na. | 524.00 | 18.70 | 3.30 | 2745.20 | 459.82 | - | - | 155.97 | 62.44 |
| Starrag | Na. | 70.60 | 15.70 | 2.10 | 237.20 | 405.34 | 26.10 | 15.25 | 12.02 | 41.92 |
| Straumann | Na. | 748.00 | 42.30 | 0.60 | 11828.10 | 1112.10 | 323.50 | 283.63 | 272.92 | 27.52 |
| Sulzer | Na. | 118.90 | 18.30 | 2.90 | 4047.70 | 3049.00 | 277.40 | 136.50 | 83.20 | 143.21 |
| Sunrise | Na. | 82.05 | 42.30 | 4.90 | 3697.90 | 1854.20 | 592.33 | 164.19 | 504.79 | 35.71 |
| Swatch Group | Inh. | 468.90 | 26.10 | 1.60 | 23797.60 | 7960.00 | 1478.00 | 1002.00 | 733.00 | 53.72 |
| Swiss Life | Na. | 343.00 | 10.90 | 3.90 | 11693.50 | 18565.00 | - | 1476.00 | 1007.00 | 45.70 |
| Swiss Prime Site | Na. | 91.05 | 20.50 | 4.20 | 6508.10 | 1154.80 | 487.10 | 470.60 | 307.40 | 88.36 |
| Swiss Re | Na. | 85.80 | 10.70 | 5.80 | 25496.10 | 41254.88 | - | - | 321.40 | 495.77 |
| Swisscom | Na. | 447.10 | 15.10 | 4.90 | 23160.40 | 11662.00 | 4295.00 | 2131.00 | 1570.00 | 72.59 |
| Swissquote | Na. | 56.10 | 18.10 | 1.60 | 817.30 | 187.76 | - | 45.78 | 39.19 | 32.77 |
| Tamedia | Na. | 153.50 | 16.50 | 2.90 | 1625.40 | 974.22 | 245.21 | 180.74 | 146.94 | 32.43 |
| Tecan | Na. | 234.20 | 35.50 | 0.90 | 2746.50 | 548.40 | 105.31 | 80.48 | 66.55 | 35.07 |
| Temenos | Na. | 148.40 | 54.00 | 0.40 | 10301.20 | 714.03 | 266.43 | 173.14 | 134.39 | 33.79 |
| Thurgauer Kantonalbank | PS | 105.00 | 16.70 | 2.60 | 2100.00 | 335.17 | - | - | 129.40 | 49.85 |
| Titlis-Bahnen | Na. | 450.00 | 18.80 | 1.90 | 302.20 | 73.23 | 29.96 | 17.97 | 15.51 | 36.36 |
| Tornos | Na. | 10.85 | 19.70 | 1.40 | 209.30 | 178.76 | 12.86 | 9.50 | 8.49 | 33.76 |
| U-Blox | Na. | 205.80 | 25.70 | 1.10 | 1410.80 | 403.71 | 87.38 | 65.09 | 51.26 | 29.99 |
| UBS | Na. | 15.28 | 12.70 | 4.30 | 57454.50 | 29067.00 | - | - | 1053.00 | 229.75 |
| Valartis | Na. | 11.60 | - | 1.70 | 52.60 | 10.19 | -1.80 | - | -2.38 | - |
| Valiant | Na. | 109.20 | 14.00 | 3.60 | 1724.50 | 388.02 | - | - | 119.20 | 52.99 |
| Valora | Na. | 324.00 | 19.60 | 3.90 | 1272.70 | 2075.25 | 133.70 | 79.01 | 52.35 | 93.81 |
| Varia | Na. | 37.30 | 14.30 | 5.60 | 335.70 | 85.62 | - | 47.51 | 27.25 | 53.72 |
| VAT Group | Na. | 129.20 | 21.50 | 3.10 | 3873.70 | 692.42 | 212.21 | 178.70 | 115.68 | 103.68 |
| Vaudoise Assurances | Na. B | 516.00 | 12.40 | 2.30 | 1518.70 | 1080.40 | - | - | 120.65 | 11.04 |
| Vetropack | Inh. | 2040.00 | 15.10 | 2.20 | 808.80 | 631.50 | 131.80 | 64.10 | 57.00 | 31.30 |
| Vifor Pharma | Na. | 160.65 | 80.30 | 1.20 | 10417.60 | 1342.10 | 280.40 | 134.30 | 1147.10 | 11.31 |
| Villars | Na. | 890.00 | 33.00 | 4.20 | 92.90 | 89.90 | 4.27 | 2.42 | 26.09 | 15.20 |
| Von Roll | Inh. | 1.26 | - | 0.00 | 245.40 | 332.36 | 17.56 | 4.48 | -4.84 | - |
| Vontobel | Na. | 72.35 | 17.20 | 2.90 | 4000.00 | 1060.30 | - | - | 202.40 | 57.36 |
| VP Bank | Na. A | 192.60 | 15.90 | 2.80 | 1166.20 | 300.10 | - | - | 65.77 | 50.63 |
| VZ Holding | Na. | 316.50 | 24.90 | 1.40 | 2513.70 | 260.24 | 111.04 | 102.60 | 86.75 | 39.83 |
| Walliser Kantonalbank | Na. | 113.50 | 27.70 | 2.80 | 1792.10 | 237.20 | - | - | 64.05 | 77.66 |
| Warteck Invest | Na. | 1910.00 | 26.90 | 3.60 | 378.20 | 35.59 | - | 27.62 | 13.61 | 101.84 |
| Wisekey | Na. B | 4.60 | - | 0.00 | 157.40 | 42.39 | -8.35 | -13.29 | -23.88 | 0.00 |
| Ypsomed | Na. | 145.80 | 28.60 | 1.00 | 1837.50 | 466.12 | 95.54 | 61.07 | 52.06 | 33.89 |
| Zehnder Group | Na. A | 41.20 | 21.10 | 1.20 | 474.30 | 647.05 | 55.22 | 26.05 | 17.11 | 33.90 |
| Züblin Immobilien | Na. | 25.90 | - | 3.70 | 85.90 | 8.09 | 2.90 | 4.41 | -29.25 | - |
| Zug Estates | Na. B | 1715.00 | 29.60 | 1.50 | 865.10 | 62.86 | 49.09 | 45.68 | 26.11 | 49.61 |
| Zuger Kantonalbank | Inh. | 5820.00 | 24.30 | 3.40 | 1672.70 | 216.78 | - | - | 68.05 | 84.47 |
| Zur Rose | Na. | 125.40 | - | 0.00 | 775.40 | 982.92 | -21.19 | -38.31 | -36.24 | 0.00 |
| Zurich Insurance Group | Na. | 295.50 | 12.60 | 6.10 | 44062.40 | 47689.69 | - | 3692.71 | 2916.88 | 93.10 |
Finanz und Wirtschaft