|
Titel
|
Kurs
|
KGV FuW 2018
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 23.37 | 19.00 | 3.30 | 49819.60 | 34489.92 | 4404.46 | 3292.66 | 2152.71 | 77.59 |
| Addex | Na. | 2.57 | - | 0.00 | 67.70 | 0.50 | -3.20 | -3.24 | -3.28 | 0.00 |
| Adecco | Na. | 52.86 | 10.60 | 4.70 | 8772.30 | 27446.92 | 1308.54 | 1023.67 | 833.76 | 44.42 |
| Adval Tech | Na. | 225.00 | 16.10 | 1.80 | 164.30 | 209.50 | 21.10 | 12.70 | 12.92 | 33.36 |
| Aevis Victoria | Na. | 62.40 | - | 0.90 | 971.00 | 567.82 | 68.28 | 13.27 | -13.93 | - |
| Airesis | Na. | 1.18 | - | 0.00 | 73.10 | 140.10 | 0.39 | -3.10 | -2.93 | 0.00 |
| Allreal | Na. | 156.30 | 21.40 | 4.00 | 2483.20 | 565.20 | 198.40 | 198.00 | 117.60 | 87.64 |
| Alpine Select | Na. | 15.30 | - | 6.50 | 171.40 | 26.53 | - | - | 32.43 | 34.54 |
| Alpiq | Na. | 81.80 | 24.00 | 0.00 | 2280.10 | 7127.00 | 189.00 | 126.00 | -137.00 | 0.00 |
| Also | Na. | 125.00 | 13.40 | 2.20 | 1602.60 | 10354.49 | 168.66 | 150.37 | 95.72 | 33.10 |
| AMS | Inh. | 63.32 | 28.80 | 0.60 | 5019.50 | 1524.28 | 310.83 | 98.48 | 180.69 | 32.25 |
| APG SGA | Na. | 348.00 | 20.80 | 6.90 | 1042.10 | 299.78 | 72.44 | 59.00 | 48.28 | 141.70 |
| Arbonia | Na. | 14.60 | 21.50 | 0.00 | 1001.80 | 1332.56 | 130.03 | 66.51 | 59.81 | 0.00 |
| Arundel | Na. | 3.80 | - | 0.00 | 56.80 | 9.69 | - | 2.28 | -2.27 | 0.00 |
| Aryzta | Na. | 9.44 | 18.90 | 3.70 | 848.50 | 4103.87 | 393.48 | -1186.31 | -1066.67 | - |
| Ascom | Na. | 19.68 | 24.60 | 2.30 | 707.60 | 313.40 | 39.30 | 27.40 | 24.70 | 62.47 |
| Asmallworld | Na. | 6.64 | - | 0.00 | 58.80 | 7.10 | -2.43 | -3.08 | -3.11 | 0.00 |
| Autoneum | Na. | 223.20 | 11.20 | 2.90 | 1038.80 | 2246.40 | 253.00 | 170.40 | 91.70 | 33.13 |
| Bachem | Na. B | 127.60 | 36.50 | 2.20 | 1732.60 | 253.00 | 68.70 | 47.20 | 42.47 | 89.44 |
| Baloise | Na. | 150.00 | 12.40 | 3.70 | 7036.30 | 6643.10 | - | - | 518.70 | 48.18 |
| Bank Cler | Inh. | 52.00 | 20.80 | 3.50 | 877.10 | 256.37 | - | - | 38.30 | 79.29 |
| Bank Linth | Na. | 476.00 | 16.70 | 1.90 | 381.00 | 97.23 | - | - | 24.00 | 31.86 |
| Banque Cantonale de Genève | Na. | 195.00 | 16.30 | 1.50 | 1389.10 | 391.00 | - | - | 86.64 | 30.70 |
| Banque Cantonale Vaudoise | Na. | 730.00 | 18.70 | 4.50 | 6260.60 | 962.80 | - | - | 344.10 | 88.39 |
| Barry Callebaut | Na. | 1851.00 | 28.90 | 1.10 | 10138.60 | 6816.36 | 669.50 | 526.56 | 334.13 | 36.32 |
| Basellandschaftliche Kantonalbank | KB-Zert. | 912.00 | 14.90 | 3.80 | 1972.70 | 362.50 | - | - | 133.20 | 56.96 |
| Basilea | Na. | 51.85 | - | 0.00 | 614.30 | 115.20 | -13.42 | -15.35 | -21.38 | 0.00 |
| Basler Kantonalbank | PS | 79.00 | 17.40 | 3.90 | 3228.30 | 592.53 | - | - | 114.80 | 55.71 |
| BB Biotech | Na. | 71.00 | - | 4.60 | 3933.40 | 730.04 | - | - | 687.50 | 26.59 |
| BEKB / BCBE | Na. | 220.00 | 14.60 | 3.00 | 2047.00 | 444.02 | - | - | 138.55 | 44.76 |
| Belimo | Na. | 4710.00 | 33.60 | 1.80 | 2895.60 | 616.45 | 128.00 | 99.00 | 86.72 | 67.44 |
| Bell Food | Na. | 315.00 | 18.80 | 2.50 | 1977.00 | 3844.80 | 287.20 | 139.50 | 99.50 | 29.95 |
| Bellevue Group | Na. | 24.40 | 16.30 | 4.50 | 327.40 | 102.80 | - | - | 23.21 | 68.60 |
| BFW Liegenschaften | Na. A | 42.70 | 17.10 | 3.30 | 199.70 | 22.65 | - | 22.04 | 14.02 | 52.53 |
| BKW | Na. | 63.20 | 16.00 | 2.80 | 3333.60 | 2596.60 | 570.00 | 420.70 | 262.30 | 37.52 |
| Bobst | Na. | 77.95 | 14.20 | 3.30 | 1287.60 | 1647.90 | 154.80 | 114.10 | 117.40 | 37.54 |
| Bossard | Na. A | 196.20 | 17.40 | 2.10 | 1494.00 | 837.40 | 123.04 | 107.24 | 82.40 | 40.78 |
| Bucher | Na. | 314.40 | 15.70 | 2.10 | 3214.60 | 2894.30 | 347.40 | 253.80 | 192.84 | 39.00 |
| Burckhardt Compression | Na. | 346.80 | 36.50 | 1.70 | 1176.90 | 594.57 | 62.99 | 41.68 | 28.84 | 70.61 |
| Burkhalter | Na. | 83.10 | 20.80 | 6.00 | 498.40 | 506.43 | 33.76 | 31.68 | 24.85 | 99.56 |
| BVZ Holding | Na. | 830.00 | 12.60 | 1.70 | 163.70 | 151.54 | 40.17 | 18.61 | 12.45 | 22.18 |
| Calida | Na. | 35.00 | 18.40 | 2.30 | 288.40 | 399.35 | 30.86 | 21.27 | 14.64 | 42.72 |
| Cassiopea | Na. | 56.80 | - | 0.00 | 568.00 | 0.00 | -11.67 | -11.71 | -12.35 | 0.00 |
| Castle Alternative Invest | Na. | 15.60 | - | 0.00 | 114.90 | 3.45 | - | -0.18 | -0.35 | - |
| Castle Private Equity | Na. | 16.55 | - | 6.00 | 288.40 | 50.48 | - | 38.25 | 37.34 | - |
| Cembra Money Bank | Na. | 89.75 | 16.80 | 4.00 | 2529.70 | 416.98 | - | - | 152.73 | 69.25 |
| Ceva Logistics | Na. | 19.34 | - | 0.00 | 1066.30 | 7102.87 | 171.87 | 33.01 | -201.00 | 0.00 |
| Cham Group | Na. | 450.00 | 450.00 | 1.30 | 333.00 | 199.29 | 26.51 | 18.70 | 14.95 | 29.91 |
| Cicor Technologies | Na. | 52.80 | 18.90 | 1.30 | 153.20 | 230.64 | 21.41 | 12.34 | 9.01 | 30.52 |
| Clariant | Na. | 26.12 | 16.50 | 1.90 | 8601.30 | 6634.00 | 1016.00 | 553.00 | 332.00 | 59.44 |
| Coltene | Na. | 103.80 | 20.80 | 2.90 | 510.90 | 175.60 | 32.00 | 26.19 | 19.95 | 66.41 |
| Comet | Na. | 99.50 | 27.60 | 1.50 | 771.50 | 448.12 | 59.07 | 40.00 | 31.17 | 32.80 |
| Compagnie Financière Tradition | Inh. | 103.50 | 12.20 | 4.80 | 705.20 | 850.87 | - | 67.47 | 50.71 | 73.53 |
| Conzzeta | Na. A | 1116.00 | 22.30 | 1.40 | 2305.50 | 1712.60 | 184.10 | 151.20 | 100.76 | 39.49 |
| Cosmo | Na. | 130.40 | - | 0.00 | 1960.90 | 83.47 | -16.51 | -21.30 | -26.60 | 0.00 |
| CPH Chemie + Papier | Na. | 86.50 | 12.40 | 0.80 | 518.80 | 502.18 | 60.55 | 29.62 | 41.08 | 24.39 |
| Crealogix | Na. | 142.00 | 11052.30 | 0.20 | 195.00 | 87.14 | 7.03 | 2.50 | 0.02 | 2041.18 |
| Credit Suisse Group | Na. | 15.27 | 13.90 | 1.60 | 38926.40 | 21392.00 | - | - | -541.00 | - |
| Datacolor | Na. | 805.00 | 20.60 | 1.90 | 130.90 | 76.59 | 7.96 | 5.96 | 5.62 | 35.60 |
| Dätwyler | Inh. | 185.80 | 21.10 | 1.60 | 3158.60 | 1341.00 | 232.40 | 173.20 | 132.90 | 41.23 |
| DKSH Holding | Na. | 66.05 | 20.60 | 2.50 | 4295.80 | 11398.40 | 336.10 | 297.70 | 211.50 | 51.85 |
| Dormakaba | Na. | 717.00 | 24.20 | 2.10 | 3002.30 | 2841.00 | 431.00 | 364.30 | 123.80 | 50.74 |
| Dottikon ES | Na. | 600.00 | 27.80 | 0.00 | 750.10 | 158.23 | 47.33 | 31.07 | 25.88 | 0.00 |
| Dufry | Na. | 117.90 | 29.50 | 3.20 | 6162.70 | 8653.20 | 1060.00 | 453.30 | 72.10 | 349.82 |
| Eastern Property | Na.-St. | 29.00 | 5.80 | 0.00 | 288.00 | 73.08 | - | 41.88 | -10.93 | 0.00 |
| Edisun Power Europe | Na. | 69.50 | 17.40 | 0.90 | 35.60 | 11.32 | 8.29 | 4.36 | 2.12 | 19.78 |
| Edmond de Rothschild (Suisse) | Inh. | 16700.00 | 21.20 | 5.00 | 1357.60 | 713.20 | - | - | 125.80 | 119.28 |
| EFG International | Na. | 7.67 | 12.80 | 3.30 | 2243.40 | 1066.00 | - | - | -77.00 | - |
| Elma Electronic | Na. | 400.00 | 27.80 | 0.00 | 91.40 | 147.37 | 10.52 | 7.64 | 3.94 | 0.00 |
| Emmi | Na. | 729.50 | 17.80 | 1.40 | 3902.70 | 3438.90 | 346.75 | 1210.40 | 224.60 | 33.11 |
| Ems-Chemie | Na. | 625.00 | 28.40 | 3.00 | 14618.10 | 2278.80 | 668.00 | 614.00 | 514.50 | 89.86 |
| Energiedienst | Na. | 30.00 | 25.00 | 3.30 | 992.00 | 1085.51 | 84.65 | 32.31 | 28.37 | 87.81 |
| ENR Russia Invest | Inh. | 13.00 | - | 0.00 | 33.50 | 7.52 | - | - | 2.40 | 0.00 |
| Evolva | Na. | 0.29 | - | 0.00 | 223.60 | 7.04 | -31.77 | -40.00 | -33.32 | 0.00 |
| Feintool | Na. | 110.80 | 14.40 | 1.80 | 543.90 | 652.78 | 88.61 | 49.54 | 30.59 | 32.17 |
| Flughafen Zürich | Na. | 195.70 | 21.30 | 3.30 | 6007.90 | 1088.50 | 551.60 | 304.48 | 226.76 | 69.96 |
| Forbo | Na. | 1592.00 | 20.40 | 1.20 | 2706.50 | 1308.90 | 220.20 | 109.50 | 126.25 | 83.79 |
| Formulafirst | Inh. | 32.20 | - | 0.00 | 25.40 | 6.72 | - | 4.68 | 4.48 | 0.00 |
| Galenica | Na. | 55.55 | 21.80 | 3.00 | 2722.40 | 3227.90 | 179.50 | 140.30 | 117.44 | 68.17 |
| GAM | Na. | 7.52 | 13.70 | 8.60 | 1165.70 | 605.60 | - | - | 80.90 | 82.47 |
| Gavazzi | Inh. | 308.00 | 25.70 | 3.90 | 218.90 | 146.85 | 17.40 | 13.90 | 8.40 | 101.60 |
| Geberit | Na. | 452.20 | 26.30 | 2.30 | 16476.60 | 3069.40 | 871.10 | 712.10 | 616.30 | 72.20 |
| Georg Fischer | Na. | 1131.00 | 15.90 | 2.00 | 4630.20 | 4554.00 | 538.00 | 392.00 | 284.00 | 37.37 |
| Givaudan | Na. | 2374.00 | 28.60 | 2.40 | 21906.50 | 5242.00 | 1093.00 | 869.00 | 707.00 | 74.19 |
| Glarner Kantonalbank | Na. | 31.90 | 16.80 | 2.80 | 366.90 | 72.46 | - | - | 21.04 | 51.73 |
| Graubündner Kantonalbank | PS | 1420.00 | 19.50 | 2.80 | 3541.20 | 382.60 | - | - | 178.40 | 56.18 |
| Groupe Minoteries | Na. | 390.00 | 23.10 | 1.80 | 128.70 | 141.24 | 11.11 | 4.84 | 5.77 | 40.03 |
| Gurit | Inh. | 821.00 | 17.10 | 2.40 | 384.10 | 380.60 | 41.81 | 30.72 | 20.89 | 37.42 |
| HBM Healthcare Investments | Na. | 177.40 | 11.30 | 3.90 | 1234.20 | 121.09 | - | 118.31 | 115.87 | 42.03 |
| Helvetia | Na. | 594.50 | 13.80 | 3.90 | 5881.90 | 8761.60 | - | - | 401.32 | 58.89 |
| Hiag | Na. | 125.00 | 34.70 | 3.00 | 1005.20 | 113.91 | 83.69 | 78.31 | 66.38 | 53.10 |
| Highlight Event and Entertainment | Inh. | 20.80 | - | 0.00 | 177.80 | 377.84 | 106.42 | 16.13 | 13.07 | 0.00 |
| Hochdorf | Na. | 170.80 | 15.50 | 2.30 | 238.90 | 580.10 | 47.07 | 29.77 | 15.72 | 21.63 |
| Huber+Suhner | Na. | 72.20 | 24.90 | 1.50 | 1404.90 | 837.34 | 103.40 | 69.62 | 49.85 | 50.82 |
| Hypo Lenzburg | Na. | 4580.00 | 14.80 | 3.30 | 329.30 | 79.17 | - | - | 22.06 | 48.86 |
| Idorsia | Na. | 24.44 | - | 0.00 | 3202.70 | 13.12 | -146.00 | -155.30 | -159.04 | - |
| Implenia | Na. | 62.30 | 15.60 | 3.20 | 1142.80 | 4291.10 | 195.40 | 86.30 | 55.51 | 102.35 |
| Inficon | Na. | 488.60 | 18.90 | 4.10 | 1180.80 | 394.59 | 90.59 | 81.53 | 66.51 | 85.31 |
| Interroll | Na. | 1948.00 | 35.40 | 0.80 | 1650.10 | 488.08 | 72.23 | 52.16 | 42.34 | 35.80 |
| Intershop | Na. | 496.00 | 16.50 | 4.40 | 992.00 | 113.49 | - | 95.30 | 63.08 | 72.89 |
| Investis | Na. | 60.20 | 25.10 | 3.90 | 769.40 | 194.29 | 65.04 | 55.76 | 33.11 | 112.83 |
| IVF Hartmann | Na. | 185.00 | 27.60 | 1.40 | 444.00 | 132.60 | 21.09 | 17.57 | 14.69 | 37.48 |
| Julius Bär | Na. | 51.04 | 11.90 | 2.70 | 11100.60 | 3449.00 | - | - | 785.30 | 43.20 |
| Jungfraubahn | Na. | 141.00 | 18.20 | 1.70 | 822.20 | 201.79 | 92.34 | 57.29 | 44.44 | 33.90 |
| Kardex | Na. | 168.80 | 31.30 | 2.10 | 1302.40 | 454.63 | 64.04 | 57.44 | 40.35 | 75.20 |
| Klingelnberg | Na. | 51.80 | 20.70 | 0.00 | 457.90 | 291.99 | 32.51 | 25.06 | 16.17 | 0.00 |
| Komax | Na. | 323.40 | 21.70 | 2.00 | 1236.60 | 450.72 | 76.73 | 65.36 | 51.79 | 59.13 |
| KTM Industries | Inh. | 77.00 | 29.60 | 0.50 | 1735.50 | 1848.17 | 277.11 | 168.07 | 63.62 | 15.13 |
| Kudelski | Inh. | 8.60 | - | 1.20 | 469.00 | 989.64 | 28.66 | -11.74 | -41.16 | - |
| Kühne + Nagel | Na. | 152.45 | 22.40 | 3.80 | 18231.80 | 19845.00 | 1204.00 | 986.00 | 771.00 | 93.35 |
| Kuros Biosciences | Na. | 6.20 | - | 0.00 | 53.20 | 0.27 | -11.74 | -15.28 | -14.76 | 0.00 |
| LafargeHolcim | Na. | 45.64 | 13.40 | 4.40 | 27256.70 | 27376.00 | 5892.00 | -813.00 | -2370.00 | - |
| Landis+Gyr | Na. | 66.05 | 30.30 | 3.50 | 1949.10 | 1687.40 | 140.89 | 46.38 | 45.03 | 146.37 |
| Leclanché | Na. | 1.85 | - | 0.00 | 149.30 | 18.02 | -31.83 | -36.06 | -38.47 | 0.00 |
| Lem | Na. | 1204.00 | 24.10 | 3.30 | 1371.80 | 301.24 | 70.49 | 61.72 | 53.31 | 85.49 |
| Leonteq | Na. | 52.40 | 12.20 | 0.00 | 980.40 | 251.40 | - | - | 62.03 | 0.00 |
| Liechtensteinische Landesbank | Na. | 64.90 | 16.20 | 3.10 | 1878.30 | 393.23 | - | - | 90.59 | 54.74 |
| Lindt & Sprüngli | Na. | 78900.00 | 38.50 | 1.20 | 17719.10 | 4208.70 | 784.50 | 607.50 | 460.40 | 49.57 |
| Lmgroup | Inh. | 14.30 | 71.50 | 0.00 | 158.60 | 315.84 | 10.83 | -4.47 | -6.62 | 0.00 |
| Logitech | Na. | 44.00 | 23.80 | 1.50 | 7285.20 | 2492.46 | 278.32 | 223.07 | 202.49 | 53.42 |
| Lonza | Na. | 312.80 | 31.00 | 0.90 | 23293.80 | 5874.00 | 1410.00 | 876.00 | 902.00 | 28.24 |
| LumX Group | Na. | 0.14 | - | 0.00 | 15.40 | 12.19 | -5.16 | -8.68 | -6.89 | 0.00 |
| Luzerner Kantonalbank | Na. | 502.00 | 21.40 | 2.40 | 4254.50 | 482.65 | - | - | 202.05 | 51.25 |
| MCH Group | Na. | 28.50 | 28.50 | 0.00 | 171.20 | 544.34 | 33.50 | -108.35 | -114.60 | 0.00 |
| Medartis | Na. | 80.00 | 94.10 | 0.00 | 939.30 | 116.44 | 14.06 | 6.29 | -0.45 | 0.00 |
| Meier Tobler | Na. | 19.56 | - | 0.00 | 234.70 | 471.57 | 39.33 | 18.19 | -7.27 | - |
| Metall Zug | Na. B | 3335.00 | 21.50 | 2.10 | 1496.80 | 1041.58 | 103.15 | 61.17 | 56.51 | 46.47 |
| Meyer Burger | Na. | 0.74 | 36.80 | 0.00 | 452.70 | 493.30 | 34.65 | 4.37 | -54.11 | 0.00 |
| Mikron | Na. | 9.88 | 16.50 | 0.50 | 165.00 | 285.41 | 18.00 | 9.77 | 6.65 | 72.23 |
| Mobilezone | Na. | 11.34 | 10.30 | 5.30 | 460.70 | 1219.60 | 60.56 | 54.72 | 38.37 | 54.73 |
| Mobimo | Na. | 232.00 | 22.70 | 4.30 | 1531.10 | 253.57 | 109.50 | 106.70 | 56.20 | 86.46 |
| Molecular Partners | Na. | 22.20 | - | 0.00 | 471.00 | 23.42 | -20.60 | -21.84 | -17.77 | 0.00 |
| Nebag | Na. | 11.10 | - | 7.20 | 101.30 | 10.20 | - | 9.47 | 9.50 | 62.77 |
| Nestlé | Na. | 80.56 | 21.50 | 2.90 | 243164.40 | 90785.00 | 18364.00 | 14439.00 | 8111.00 | 99.18 |
| New Value | Na. | 1.06 | - | 0.00 | 3.50 | -1.42 | - | - | -2.06 | 0.00 |
| New Venturetec | Inh. | 5.20 | - | 0.00 | 26.00 | 15.22 | - | - | 14.76 | 0.00 |
| Newron | Na. | 9.28 | - | 0.00 | 165.60 | 4.16 | -15.55 | -15.87 | -16.02 | 0.00 |
| Novartis | Na. | 81.88 | 13.60 | 3.40 | 190104.10 | 49695.78 | 15411.71 | 9086.62 | 13448.35 | 90.43 |
| OC Oerlikon | Na. | 13.62 | 24.80 | 2.60 | 4623.10 | 3200.00 | 486.00 | 283.00 | 212.00 | 79.81 |
| Orascom | Na. | 11.90 | - | 0.00 | 472.30 | 291.50 | 33.40 | 25.65 | -40.25 | - |
| Orell Füssli | Na. | 89.50 | - | 4.50 | 175.30 | 284.10 | 28.90 | 12.69 | 1.40 | 164.24 |
| Orior | Na. | 90.80 | 18.20 | 2.40 | 589.30 | 600.12 | 57.20 | 38.48 | 31.26 | 43.99 |
| Panalpina | Na. | 140.00 | 40.00 | 2.70 | 3323.20 | 5817.20 | 220.10 | 116.10 | 65.00 | 151.37 |
| Pargesa | Inh. | 78.05 | 10.40 | 3.20 | 6608.00 | 5475.90 | 1181.00 | 857.50 | 382.00 | 55.41 |
| Partners Group | Na. | 777.00 | 25.80 | 2.40 | 20697.40 | 1334.10 | 888.90 | 872.90 | 787.23 | 67.30 |
| Peach Property | Na. | 31.10 | 16.40 | 0.00 | 170.10 | 132.40 | - | 66.90 | 49.31 | 0.00 |
| Perrot Duval | Inh. | 68.50 | 9.10 | 0.00 | 9.10 | 49.49 | 3.55 | 1.94 | 0.70 | 0.00 |
| Phoenix Mecano | Inh. | 623.00 | 17.50 | 2.60 | 597.80 | 740.08 | 77.59 | 44.00 | 31.18 | 60.94 |
| Plazza | Na. A | 224.00 | 40.00 | 1.80 | 463.70 | 17.16 | 26.29 | 26.20 | 9.57 | 94.24 |
| Poenina | Na. | 53.20 | 17.20 | 3.00 | 133.00 | 129.07 | 9.44 | 8.85 | 7.32 | 57.26 |
| Polyphor | Na. | 32.80 | - | 0.00 | 356.30 | 8.51 | - | -41.64 | -44.78 | 0.00 |
| Private Equity | Na. | 68.50 | 17.10 | 2.90 | 178.70 | 4.79 | - | 3.40 | 2.72 | 189.46 |
| PSP Swiss Property | Na. | 95.65 | 25.90 | 3.60 | 4387.30 | 461.72 | 245.40 | 403.97 | 183.20 | 87.76 |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 16.50 | 0.00 | -1.93 | -1.93 | -3.21 | 0.00 |
| Richemont | Na. A | 80.84 | 26.60 | 2.40 | 45638.90 | 12713.68 | 2759.51 | 2135.35 | 1413.92 | 74.37 |
| Rieter | Na. | 154.60 | 22.10 | 3.20 | 699.50 | 1065.70 | 65.30 | 13.90 | 13.20 | 171.39 |
| Roche | GS | 235.15 | 19.00 | 3.50 | 200875.40 | 55066.00 | 22327.00 | 15020.00 | 10465.00 | 82.17 |
| Romande Energie | Na. | 1225.00 | 10.70 | 2.90 | 1263.30 | 589.90 | 146.86 | 90.26 | 112.24 | 32.27 |
| Santhera | Na. | 14.74 | - | 0.00 | 95.70 | 28.11 | -51.78 | -55.38 | -56.17 | 0.00 |
| Schaffner | Na. | 331.00 | 20.10 | 2.00 | 210.20 | 209.41 | 19.30 | 14.42 | 8.54 | 47.20 |
| Schindler | PS | 237.40 | 28.30 | 1.70 | 25082.90 | 10665.00 | 1404.00 | 1242.00 | 918.00 | 51.99 |
| Schlatter | Na. | 47.00 | 13.40 | 0.00 | 51.90 | 107.40 | 5.37 | 3.15 | 3.40 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.81 | 9.00 | 0.00 | 764.70 | 3482.80 | 307.80 | 171.85 | 132.24 | 0.00 |
| Schweiter | Inh. | 1172.00 | 21.70 | 3.80 | 1678.10 | 1034.90 | 120.10 | 92.55 | 75.45 | 37.45 |
| Sensirion | Na. | 66.70 | 133.40 | 0.00 | 993.80 | 168.60 | 12.50 | -1.94 | -4.12 | 0.00 |
| SFPI | Na. | 90.50 | 20.60 | 4.00 | 303.30 | 36.50 | - | 28.89 | 13.05 | 101.08 |
| SFS | Na. | 115.10 | 21.30 | 1.70 | 4316.30 | 1709.90 | 330.00 | 233.00 | 187.00 | 44.75 |
| SGS | Na. | 2580.00 | 27.20 | 2.90 | 19482.60 | 6608.00 | 1234.00 | 895.00 | 619.40 | 92.21 |
| SHL Telemedicine | Na. | 8.04 | - | 0.00 | 84.40 | 47.33 | 15.43 | 10.82 | 8.97 | 0.00 |
| Siegfried | Na. | 457.50 | 29.70 | 0.50 | 1916.10 | 778.57 | 124.60 | 73.78 | 48.63 | 25.08 |
| Sika | Na. | 143.30 | 27.80 | 1.30 | 20308.50 | 6723.50 | 1125.10 | 938.80 | 676.60 | 43.80 |
| SNB / BNS | Na. | 5600.00 | - | 0.30 | 560.00 | 54786.00 | - | - | 54371.60 | - |
| Sonova | Na. | 194.40 | 28.60 | 1.30 | 12699.60 | 2645.90 | 617.78 | 482.98 | 400.14 | 42.45 |
| Spice Private Equity | Na. | 24.80 | - | 0.00 | 132.50 | 7.03 | - | - | -1.70 | - |
| St. Galler Kantonalbank | Na. | 499.00 | 17.80 | 3.50 | 2776.60 | 460.82 | - | - | 156.59 | 62.44 |
| Starrag | Na. | 66.20 | 18.90 | 2.30 | 222.40 | 395.34 | 24.83 | 13.84 | 9.96 | 41.92 |
| Straumann | Na. | 734.00 | 41.50 | 0.60 | 11606.70 | 1250.20 | 361.70 | 315.63 | 269.20 | 26.87 |
| Sulzer | Na. | 119.50 | 18.40 | 2.90 | 4094.40 | 3224.70 | 308.60 | 171.70 | 110.60 | 143.14 |
| Sunrise | Na. | 89.50 | 46.10 | 4.50 | 4033.70 | 1890.90 | 586.07 | 158.12 | 505.93 | 35.71 |
| Swatch Group | Inh. | 393.30 | 19.70 | 1.90 | 20443.30 | 7960.00 | 1478.00 | 1002.00 | 733.00 | 53.72 |
| Swiss Life | Na. | 368.20 | 11.80 | 3.70 | 12552.60 | 18992.00 | - | 1518.00 | 1044.00 | 45.70 |
| Swiss Prime Site | Na. | 82.80 | 20.20 | 4.60 | 6288.30 | 1209.60 | 506.70 | 487.70 | 327.50 | 88.36 |
| Swiss Re | Na. | 89.90 | 11.70 | 5.60 | 27395.30 | 40106.18 | - | - | 122.35 | 480.97 |
| Swisscom | Na. | 445.30 | 15.00 | 4.90 | 23067.10 | 11777.00 | 4178.00 | 1991.00 | 1520.00 | 72.59 |
| Swissquote | Na. | 71.30 | 21.30 | 1.30 | 1061.20 | 219.64 | - | 55.11 | 47.04 | 32.77 |
| Tamedia | Na. | 121.50 | 11.60 | 3.70 | 1286.60 | 973.92 | 203.31 | 138.24 | 107.74 | 32.39 |
| Tecan | Na. | 225.00 | 34.10 | 0.90 | 2646.30 | 569.64 | 111.78 | 88.36 | 69.69 | 35.26 |
| Temenos | Na. | 160.00 | 57.10 | 0.40 | 11107.00 | 771.37 | 296.02 | 186.96 | 142.60 | 33.79 |
| Thurgauer Kantonalbank | PS | 105.50 | 16.70 | 2.60 | 2110.00 | 344.30 | - | - | 130.38 | 49.85 |
| Titlis-Bahnen | Na. | 391.00 | 13.30 | 2.10 | 262.60 | 75.80 | 31.40 | 18.76 | 16.07 | 36.36 |
| Tornos | Na. | 9.22 | 13.20 | 1.60 | 178.70 | 200.67 | 16.76 | 13.33 | 13.45 | 33.76 |
| U-Blox | Na. | 143.60 | 18.00 | 1.60 | 999.30 | 408.80 | 87.17 | 64.10 | 58.33 | 29.99 |
| UBS | Na. | 15.85 | 13.20 | 4.10 | 59348.60 | 29518.00 | - | - | 1408.00 | 232.10 |
| Valartis | Na. | 11.50 | - | 1.70 | 52.20 | 12.23 | 1.36 | - | -3.10 | - |
| Valiant | Na. | 108.20 | 13.00 | 3.70 | 1708.70 | 406.17 | - | - | 126.78 | 52.99 |
| Valora | Na. | 270.50 | 16.40 | 4.60 | 1062.50 | 2148.45 | 140.70 | 80.30 | 49.29 | 93.92 |
| Varia | Na. | 36.90 | 14.20 | 5.70 | 332.10 | 88.64 | - | 46.23 | 27.28 | 53.72 |
| VAT Group | Na. | 113.00 | 21.30 | 3.50 | 3388.00 | 752.60 | 236.10 | 205.50 | 139.81 | 103.68 |
| Vaudoise Assurances | Na. B | 520.00 | 12.50 | 2.30 | 1530.50 | 1130.80 | - | - | 136.77 | 11.04 |
| Vetropack | Inh. | 2400.00 | 17.80 | 1.90 | 951.60 | 671.30 | 145.70 | 74.40 | 62.30 | 31.30 |
| Vifor Pharma | Na. | 169.95 | 85.00 | 1.20 | 11020.70 | 1483.60 | 339.50 | 187.40 | 171.40 | 11.31 |
| Villars | Na. | 870.00 | 32.20 | 4.40 | 90.80 | 90.91 | 3.86 | 2.00 | 1.35 | 15.20 |
| Von Roll | Inh. | 1.30 | - | 0.00 | 253.10 | 328.26 | 18.41 | 5.77 | -4.28 | - |
| Vontobel | Na. | 72.15 | 15.90 | 2.90 | 4044.50 | 1126.10 | - | - | 231.40 | 57.36 |
| VP Bank | Na. A | 150.20 | 12.40 | 3.70 | 917.10 | 296.82 | - | - | 63.60 | 55.33 |
| VZ Holding | Na. | 300.50 | 23.70 | 1.40 | 2383.20 | 273.81 | 117.15 | 107.80 | 91.27 | 39.79 |
| Walliser Kantonalbank | Na. | 107.00 | 26.10 | 2.90 | 1689.40 | 237.80 | - | - | 65.27 | 77.66 |
| Warteck Invest | Na. | 1940.00 | 26.90 | 3.60 | 384.10 | 37.54 | - | 29.64 | 14.49 | 101.84 |
| Wisekey | Na. B | 3.59 | - | 0.00 | 125.00 | 49.00 | -11.53 | -16.84 | -27.20 | 0.00 |
| Ypsomed | Na. | 143.00 | 28.00 | 1.00 | 1802.20 | 466.12 | 95.54 | 61.07 | 52.06 | 33.89 |
| Zehnder Group | Na. A | 42.60 | 17.80 | 1.20 | 490.40 | 686.00 | 67.16 | 37.06 | 27.91 | 33.90 |
| Züblin Immobilien | Na. | 28.40 | - | 3.50 | 94.20 | 8.09 | 2.90 | 4.41 | -29.25 | - |
| Zug Estates | Na. B | 1705.00 | 29.40 | 1.50 | 869.60 | 65.60 | 46.48 | 43.00 | 27.84 | 49.61 |
| Zuger Kantonalbank | Inh. | 5840.00 | 23.80 | 3.40 | 1678.50 | 223.67 | - | - | 71.03 | 84.47 |
| Zur Rose | Na. | 134.60 | - | 0.00 | 832.30 | 1119.87 | -18.39 | -37.84 | -35.67 | 0.00 |
| Zurich Insurance Group | Na. | 307.40 | 13.10 | 5.90 | 45838.00 | 48371.34 | - | 3826.71 | 3196.53 | 93.38 |
Finanz und Wirtschaft