|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 30.71 | 25.40 | 2.60 | 62161.90 | 24121.68 | 2314.88 | 1470.34 | 4749.76 | 35.08 |
| Addex | Na. | 1.44 | - | 0.00 | 49.10 | 3.88 | -11.86 | -12.24 | -12.86 | 0.00 |
| Adecco | Na. | 61.02 | 20.30 | 4.10 | 9850.90 | 21067.20 | 751.75 | 127.09 | -105.55 | - |
| Adval Tech | Na. | 164.00 | 29.50 | 0.80 | 119.70 | 134.86 | 15.17 | 6.73 | 4.30 | 22.93 |
| Aevis Victoria | Na. | 12.95 | 43.20 | 0.00 | 1075.50 | 641.21 | 36.65 | -23.28 | -31.80 | 0.00 |
| Airesis | Na. | 0.76 | - | 0.00 | 47.10 | 101.79 | -11.04 | -18.71 | -18.53 | 0.00 |
| Alcon | Na. | 61.92 | 34.40 | 0.20 | 30291.30 | 6242.25 | 1053.14 | -444.89 | -490.11 | - |
| Allreal | Na. | 182.80 | 22.30 | 3.70 | 2906.50 | 516.40 | 226.60 | 225.30 | 124.70 | 86.06 |
| Alpine Select | Na. | 15.10 | 15.10 | 6.60 | 134.80 | 9.20 | - | - | 6.13 | 145.72 |
| Also | Na. | 260.00 | 21.70 | 1.40 | 3333.40 | 12731.29 | 243.47 | 198.31 | 139.16 | 33.91 |
| Aluflexpack | Na. | 33.30 | 47.60 | 0.00 | 576.10 | 257.88 | 39.16 | 18.73 | 9.45 | 0.00 |
| AMS | Inh. | 17.55 | 11.70 | 0.00 | 4573.50 | 3773.81 | 773.29 | 148.63 | -14.00 | - |
| APG SGA | Na. | 222.00 | 22.20 | 0.00 | 664.20 | 269.53 | 26.88 | 16.32 | 13.24 | 0.00 |
| Arbonia | Na. | 16.30 | 7.40 | 1.50 | 1127.80 | 1038.42 | 116.29 | 53.87 | 44.91 | 38.52 |
| Arundel | Na. | 2.30 | - | 0.00 | 34.30 | 8.80 | - | 14.98 | 10.00 | 0.00 |
| Aryzta | Na. | 1.03 | - | 0.00 | 1024.90 | 3138.99 | 278.67 | -828.31 | -1218.37 | 0.00 |
| Ascom | Na. | 13.72 | 38.10 | 0.00 | 493.80 | 281.00 | 24.90 | 11.00 | 6.50 | 0.00 |
| Asmallworld | Na. | 3.16 | - | 0.00 | 35.90 | 12.01 | 1.49 | 0.74 | 0.66 | 0.00 |
| Autoneum | Na. | 169.80 | 25.30 | 0.00 | 787.60 | 1740.60 | 148.50 | 27.80 | -25.30 | 0.00 |
| Bachem | Na. B | 459.50 | 65.60 | 0.70 | 6431.30 | 402.00 | 122.60 | 96.66 | 78.06 | 58.78 |
| Baloise | Na. | 151.10 | 13.60 | 4.20 | 6807.00 | 7093.80 | - | - | 434.34 | 66.39 |
| Bank Linth | Na. | 520.00 | 16.30 | 1.90 | 418.80 | 92.68 | - | - | 25.05 | 32.16 |
| Banque Cantonale de Genève | Na. | 162.50 | 12.20 | 2.30 | 1150.40 | 366.72 | - | - | 104.97 | 30.44 |
| Banque Cantonale Vaudoise | Na. | 87.50 | 22.40 | 4.10 | 7513.00 | 945.20 | - | - | 330.80 | 93.44 |
| Barry Callebaut | Na. | 2014.00 | 32.00 | 1.10 | 11028.70 | 6612.80 | 698.90 | 476.40 | 313.20 | 38.19 |
| Basellandschaftliche KB | KB-Zert. | 912.00 | 14.30 | 3.80 | 1975.70 | 355.75 | - | - | 138.14 | 54.89 |
| Basilea | Na. | 43.16 | - | 0.00 | 509.10 | 127.63 | -7.03 | -8.22 | -14.72 | 0.00 |
| Basler Kantonalbank | PS | 63.80 | 23.60 | 4.90 | 2607.10 | 529.58 | - | - | 108.30 | 77.70 |
| BB Biotech | Na. | 78.75 | 5.60 | 4.60 | 4353.70 | 741.78 | - | - | 691.17 | 28.80 |
| BEKB / BCBE | Na. | 220.00 | 13.90 | 4.00 | 2032.90 | 413.20 | - | - | 148.38 | 54.80 |
| Belimo | Na. | 363.00 | 44.00 | 2.10 | 4464.70 | 661.23 | 139.34 | 108.07 | 86.72 | 106.38 |
| Bell Food Group | Na. | 282.50 | 15.70 | 2.30 | 1773.60 | 4019.40 | 315.70 | 155.60 | 118.64 | 34.40 |
| Bellevue Group | Na. | 36.20 | 26.80 | 11.00 | 484.20 | 109.85 | - | - | 22.30 | 239.87 |
| BKW | Na. | 99.90 | 14.90 | 2.40 | 5270.80 | 3128.60 | 679.00 | 474.70 | 361.70 | 35.00 |
| Blackstone Resources | Na. | 3.94 | - | 0.00 | 168.20 | 0.01 | -3.06 | -4.43 | 17.74 | 0.00 |
| Bobst | Na. | 61.10 | 30.60 | 0.00 | 1009.30 | 1372.00 | 89.10 | 43.70 | 30.60 | 0.00 |
| Bossard | Na. A | 212.00 | 21.20 | 2.10 | 1630.60 | 812.79 | 105.86 | 86.39 | 67.06 | 50.47 |
| Bucher | Na. | 495.80 | 24.80 | 1.30 | 5069.40 | 2740.70 | 287.30 | 204.10 | 150.40 | 44.19 |
| Burckhardt Compression | Na. | 349.00 | 22.00 | 1.70 | 1179.10 | 648.58 | 84.96 | 64.12 | 41.07 | - |
| Burkhalter | Na. | 75.00 | 19.70 | 3.20 | 449.30 | 502.80 | 21.98 | 18.67 | 14.57 | 98.70 |
| BVZ Holding | Na. | 885.00 | 11.60 | 0.00 | 174.60 | 128.00 | 16.27 | -6.64 | -7.03 | 0.00 |
| Bystronic | Na. A | 1162.00 | 38.70 | 5.20 | 2403.10 | 1283.50 | 120.90 | 79.70 | 65.02 | 190.83 |
| Calida | Na. | 33.90 | 18.80 | 2.40 | 279.90 | 332.74 | 39.50 | 11.04 | -1.43 | - |
| Cassiopea | Na. | 48.50 | 242.50 | 0.00 | 521.40 | 0.00 | -11.73 | -11.79 | -13.17 | - |
| Castle Alternative Invest | Na. | 13.70 | - | 0.00 | 69.10 | 5.51 | - | 3.31 | 3.35 | - |
| Castle Private Equity | Na. | 10.90 | - | 27.50 | 110.60 | 8.23 | - | 5.52 | 4.17 | - |
| Cembra Money Bank | Na. | 100.30 | 16.40 | 3.70 | 2945.90 | 497.20 | - | - | 152.94 | 72.02 |
| Cicor Technologies | Na. | 47.50 | 21.60 | 2.10 | 137.80 | 214.89 | 19.36 | 8.85 | 4.17 | 69.56 |
| Clariant | Na. | 19.47 | 22.40 | 0.80 | 6414.80 | 3860.00 | 619.00 | 298.00 | 758.00 | 6.52 |
| Coltene | Na. | 121.00 | 26.90 | 2.50 | 723.00 | 248.35 | 29.29 | 23.26 | 8.23 | 217.81 |
| Comet | Na. | 208.50 | 37.90 | 0.60 | 1619.60 | 395.82 | 58.62 | 39.33 | 27.66 | 36.51 |
| Compagnie Fin. Tradition | Inh. | 120.50 | 12.70 | 5.50 | 894.10 | 902.97 | - | 84.14 | 70.94 | 69.03 |
| Cosmo | Na. | 86.50 | - | 0.00 | 1248.50 | 65.22 | 14.19 | 7.39 | -8.45 | 0.00 |
| CPH Chemie + Papier | Na. | 64.00 | 21.30 | 2.80 | 384.00 | 445.19 | 55.15 | 24.66 | 46.90 | 23.03 |
| Crealogix | Na. | 114.50 | - | 0.00 | 158.90 | 103.66 | -4.58 | -12.00 | -12.13 | 0.00 |
| Credit Suisse Group | Na. | 9.31 | 11.60 | 1.10 | 23129.80 | 22389.00 | - | - | 2669.00 | 8.89 |
| Datacolor | Na. | 585.00 | 23.40 | 1.20 | 96.50 | 58.03 | 1.79 | 0.59 | 5.72 | - |
| Dätwyler | Inh. | 294.00 | 40.30 | 1.10 | 4998.00 | 1069.20 | 211.00 | -315.90 | -346.30 | - |
| DKSH Holding | Na. | 71.80 | 26.10 | 2.70 | 4668.90 | 10742.20 | 386.70 | 257.50 | 157.10 | 80.71 |
| Dormakaba | Na. | 618.50 | 30.90 | 1.70 | 2571.20 | 2539.80 | 325.00 | 253.20 | 84.60 | 51.60 |
| Dottikon ES | Na. | 172.00 | 43.00 | 0.00 | 2373.00 | 188.63 | 61.41 | 42.37 | 38.85 | - |
| Dufry | Na. | 55.22 | - | 0.00 | 4431.50 | 2561.10 | 341.10 | -2500.80 | -2513.70 | 0.00 |
| Edisun Power Europe | Na. | 118.50 | 33.20 | 0.90 | 122.70 | 12.37 | 8.70 | 4.81 | 3.29 | 34.58 |
| EFG International | Na. | 7.39 | 17.60 | 4.10 | 2191.50 | 1130.60 | - | - | 115.30 | 77.04 |
| Elma Electronic | Na. | 580.00 | 23.20 | 0.00 | 132.50 | 147.04 | 9.94 | 6.56 | 5.58 | - |
| Emmi | Na. | 914.50 | 25.40 | 1.40 | 4892.40 | 3706.10 | 376.34 | 256.61 | 188.39 | 36.92 |
| Ems-Chemie | Na. | 806.50 | 38.00 | 2.10 | 18863.30 | 1802.34 | 569.46 | 515.14 | 434.34 | 91.54 |
| Energiedienst | Na. | 35.70 | 24.80 | 2.10 | 1180.60 | 1139.44 | 95.87 | 41.62 | 46.12 | 52.78 |
| ENR Russia Invest | Inh. | 9.20 | - | 0.00 | 23.70 | -0.53 | - | - | -5.73 | 0.00 |
| EPH European Property | Na.-St. | 29.20 | 9.70 | 0.00 | 418.30 | 66.24 | - | 69.30 | 26.98 | 0.00 |
| Evolva | Na. | 0.18 | - | 0.00 | 149.80 | 7.54 | -16.73 | -24.91 | -29.87 | 0.00 |
| Feintool | Na. | 59.90 | 22.20 | 0.00 | 293.80 | 492.00 | 59.50 | 3.31 | -3.95 | 0.00 |
| Flughafen Zürich | Na. | 165.80 | 276.30 | 0.00 | 5089.70 | 623.97 | 196.02 | -56.57 | -69.13 | 0.00 |
| Forbo | Na. | 1738.00 | 24.10 | 1.20 | 2724.10 | 1117.70 | 192.00 | 137.00 | 106.20 | 29.74 |
| Formulafirst | Inh. | 34.00 | - | 0.00 | 13.40 | 0.11 | - | -0.41 | -0.51 | - |
| Fundamenta | Na. | 19.30 | 25.70 | 2.80 | 580.20 | 33.47 | - | 37.45 | 19.10 | 72.13 |
| Galenica | Na. | 64.15 | 21.40 | 2.80 | 3175.30 | 3479.80 | 309.48 | 213.33 | 172.25 | 51.73 |
| GAM | Na. | 2.30 | - | 0.00 | 359.90 | 257.30 | - | - | -388.40 | - |
| Gavazzi | Inh. | 234.00 | 29.30 | 0.00 | 166.30 | 142.00 | 16.70 | 10.79 | 5.91 | - |
| Geberit | Na. | 621.00 | 31.10 | 1.80 | 22123.50 | 2986.00 | 925.30 | 771.50 | 642.30 | 63.23 |
| Georg Fischer | Na. | 1233.00 | 29.40 | 1.20 | 5046.90 | 3184.00 | 299.00 | 166.00 | 116.00 | 52.93 |
| Givaudan | Na. | 3827.00 | 39.90 | 1.70 | 35273.50 | 6322.00 | 1397.00 | 996.00 | 743.00 | 79.39 |
| Glarner Kantonalbank | Na. | 29.80 | 14.90 | 3.70 | 342.70 | 83.38 | - | - | 25.93 | 48.78 |
| Graubündner Kantonalbank | PS | 1505.00 | 21.50 | 2.70 | 3750.50 | 407.34 | - | - | 172.82 | 57.84 |
| Groupe Minoteries | Na. | 334.00 | - | 2.70 | 110.20 | 143.74 | 12.53 | 6.91 | 6.00 | 49.47 |
| Gurit | Inh. | 2265.00 | 22.60 | 1.30 | 1059.50 | 576.70 | 76.90 | 64.08 | 46.91 | 29.93 |
| HBM Healthcare Investments | Na. | 341.00 | - | 3.70 | 2338.80 | 768.78 | - | 758.74 | 756.27 | 11.50 |
| Helvetia | Na. | 104.30 | 11.50 | 4.80 | 5505.30 | 9427.00 | - | - | 243.76 | 108.27 |
| Hiag | Na. | 102.50 | 15.10 | 2.20 | 860.00 | 114.74 | 70.25 | 69.86 | 55.16 | 34.99 |
| Highlight Event and Entertainment | Inh. | 28.60 | 286.00 | 0.00 | 255.10 | 441.10 | 134.03 | 49.86 | 13.33 | - |
| Hochdorf | Na. | 61.40 | - | 0.00 | 130.30 | 306.20 | 13.87 | -67.87 | -70.13 | 0.00 |
| Holcim | Na. | 54.06 | 14.60 | 3.70 | 33069.20 | 23142.00 | 5616.00 | 3371.00 | 1679.00 | 72.86 |
| Huber+Suhner | Na. | 70.80 | 22.10 | 1.80 | 1378.60 | 737.90 | 89.30 | 61.20 | 51.86 | 48.81 |
| Hypothekarbank Lenzburg | Na. | 4280.00 | 15.30 | 2.60 | 307.50 | 84.97 | - | - | 18.08 | 43.70 |
| Idorsia | Na. | 23.24 | - | 0.00 | 3878.90 | 71.76 | -391.65 | -410.58 | -444.79 | - |
| Implenia | Na. | 23.50 | 14.70 | 0.00 | 433.40 | 3988.90 | -4.89 | -146.76 | -134.70 | - |
| Ina Invest | Na. | 18.50 | 61.70 | 0.00 | 163.90 | 2.19 | - | 5.33 | 1.39 | 0.00 |
| Inficon | Na. | 955.00 | 34.90 | 1.70 | 2330.70 | 367.17 | 66.83 | 57.15 | 45.50 | 87.02 |
| Interroll | Na. | 3070.00 | 33.40 | 0.90 | 2533.90 | 530.60 | 115.41 | 94.07 | 71.74 | 31.06 |
| Intershop | Na. | 610.00 | 20.30 | 4.10 | 1159.00 | 117.33 | - | 107.62 | 68.52 | 69.32 |
| Investis | Na. | 96.80 | 25.50 | 2.60 | 1232.10 | 178.69 | 138.92 | 136.22 | 45.08 | 70.59 |
| IVF Hartmann | Na. | 165.00 | 26.20 | 2.10 | 396.00 | 172.92 | 25.66 | 21.17 | 17.83 | 47.12 |
| Julius Bär | Na. | 59.30 | 16.00 | 3.00 | 12751.40 | 3583.10 | - | - | 698.00 | 53.91 |
| Jungfraubahn | Na. | 145.00 | - | 0.00 | 845.50 | 125.65 | 22.26 | -11.19 | -9.23 | 0.00 |
| Kardex | Na. | 187.40 | 26.80 | 2.10 | 1444.90 | 441.80 | 66.98 | 59.39 | 43.55 | 75.77 |
| Klingelnberg | Na. | 21.20 | 23.60 | 0.00 | 187.40 | 199.31 | -14.95 | -20.89 | -30.27 | - |
| Komax | Na. | 210.40 | 56.90 | 0.00 | 808.80 | 327.62 | 26.34 | 11.25 | -1.32 | 0.00 |
| Kudelski | Inh. | 4.08 | 27.20 | 2.50 | 225.70 | 695.56 | 60.34 | 15.06 | -21.76 | - |
| Kühne + Nagel | Na. | 283.10 | 37.70 | 1.60 | 34067.60 | 20382.00 | 1920.00 | 1070.00 | 788.00 | 68.29 |
| Kuros Biosciences | Na. | 1.98 | - | 0.00 | 64.90 | 4.04 | -9.00 | -11.68 | -11.52 | 0.00 |
| Lalique | Na. | 34.80 | 116.00 | 0.00 | 250.00 | 118.48 | 8.13 | -13.45 | -13.51 | 0.00 |
| Landis+Gyr | Na. | 63.15 | 15.60 | 3.30 | 1820.40 | 1252.92 | 104.95 | -337.01 | -362.18 | - |
| Leclanché | Na. | 0.91 | - | 0.00 | 272.70 | 19.97 | -57.00 | -74.22 | -87.10 | - |
| Lem | Na. | 1694.00 | 33.90 | 2.40 | 1930.20 | 293.00 | 67.71 | 54.91 | 59.00 | - |
| Leonteq | Na. | 45.50 | 12.20 | 1.60 | 841.00 | 234.52 | - | - | 39.89 | 34.75 |
| Liechtensteinische Landesbank | Na. | 53.30 | 13.00 | 4.10 | 1626.30 | 430.31 | - | - | 103.52 | 64.84 |
| Lindt & Sprüngli | Na. | 89000.00 | 48.10 | 1.20 | 20676.10 | 4016.80 | 696.10 | 420.30 | 321.70 | - |
| LM Group | Inh. | 40.90 | 40.90 | 0.00 | 450.60 | 112.42 | -48.07 | -70.98 | -65.49 | 0.00 |
| Logitech | Na. | 94.10 | 24.80 | 0.90 | 15837.70 | 4847.87 | 1137.78 | 1059.72 | 874.32 | 17.04 |
| Lonza | Na. | 564.20 | 33.00 | 0.50 | 41910.50 | 4508.00 | 1378.00 | 901.00 | 869.00 | 25.64 |
| Luzerner Kantonalbank | Na. | 424.50 | 15.70 | 2.90 | 3598.60 | 531.14 | - | - | 210.92 | 50.24 |
| MCH Group | Na. | 13.40 | - | 0.00 | 199.20 | 187.97 | -45.05 | -66.08 | -71.72 | 0.00 |
| Medacta | Na. | 115.00 | 47.90 | 0.00 | 2300.00 | 323.66 | 92.51 | 52.90 | 39.69 | 0.00 |
| Medartis | Na. | 78.50 | 196.30 | 0.00 | 924.60 | 124.70 | 19.70 | 3.77 | -0.94 | - |
| Meier Tobler | Na. | 15.30 | 36.40 | 0.00 | 183.20 | 487.43 | 24.59 | 8.59 | 3.86 | 0.00 |
| Metall Zug | Na. B | 2020.00 | 28.90 | 0.80 | 905.50 | 810.54 | 46.90 | 15.50 | 14.31 | 53.25 |
| Meyer Burger | Na. | 0.40 | - | 0.00 | 998.20 | 90.46 | -44.60 | -58.08 | -64.48 | 0.00 |
| Mikron | Na. | 6.14 | 20.50 | 0.00 | 100.50 | 257.82 | -8.88 | -20.77 | -22.08 | 0.00 |
| Mobilezone | Na. | 10.88 | 10.40 | 5.30 | 486.50 | 1237.66 | 53.78 | 43.96 | 34.51 | 72.54 |
| Mobimo | Na. | 295.50 | 31.10 | 3.40 | 1948.60 | 264.53 | 149.99 | 145.77 | 69.67 | 94.65 |
| Molecular Partners | Na. | 20.80 | - | 0.00 | 608.40 | 9.34 | -55.44 | -58.33 | -62.76 | 0.00 |
| Nebag | Na. | 9.65 | - | 4.10 | 88.10 | -2.50 | - | -3.22 | -3.68 | - |
| Nestlé | Na. | 108.84 | 25.90 | 2.50 | 304149.90 | 84343.00 | 18409.00 | 14233.00 | 12232.00 | 62.83 |
| Newron | Na. | 2.11 | - | 0.00 | 37.70 | 5.63 | -19.09 | -19.33 | -22.47 | 0.00 |
| Novartis | Na. | 80.49 | 13.20 | 3.70 | 180707.20 | 44912.26 | 15336.57 | 9370.30 | 7450.46 | 91.28 |
| Novavest | Na. | 48.60 | 25.60 | 3.40 | 343.50 | 24.43 | - | 22.87 | 11.08 | 105.23 |
| ObsEva | Na. | 2.50 | - | 0.00 | 183.30 | 0.02 | -74.10 | -74.76 | -77.83 | 0.00 |
| OC Oerlikon | Na. | 10.32 | 22.90 | 3.40 | 3362.50 | 2258.00 | 288.00 | 73.00 | 35.00 | 339.77 |
| Orascom | Na. | 10.70 | - | 0.00 | 429.70 | 385.70 | 31.20 | 5.80 | -33.66 | 0.00 |
| Orell Füssli | Na. | 107.00 | 24.30 | 2.80 | 209.70 | 218.56 | 24.10 | 14.38 | 12.95 | 45.41 |
| Orior | Na. | 83.80 | 18.60 | 2.80 | 545.00 | 600.31 | 52.80 | 25.81 | 21.81 | 69.49 |
| Partners Group | Na. | 1300.00 | 36.90 | 2.10 | 34265.40 | 1382.10 | 913.80 | 875.40 | 804.80 | 90.06 |
| Peach Property | Na. | 54.80 | 3.80 | 0.50 | 687.70 | 213.58 | - | 178.56 | 117.89 | 3.24 |
| Perrot Duval | Inh. | 110.00 | 55.00 | 0.00 | 14.60 | 12.91 | 2.20 | 1.59 | 1.07 | - |
| Phoenix Mecano | Inh. | 470.00 | 16.50 | 1.70 | 451.20 | 736.70 | 52.06 | 24.22 | 9.77 | 77.40 |
| Pierer Mobility | Inh. | 80.80 | 31.10 | 0.70 | 1805.50 | 1649.77 | 251.71 | 115.60 | 37.63 | 32.00 |
| Plazza | Na. A | 320.00 | 37.60 | 1.90 | 662.40 | 25.36 | 82.04 | 81.96 | 16.97 | 73.21 |
| Poenina | Na. | 53.00 | 16.60 | 3.80 | 306.90 | 311.04 | 17.92 | 14.99 | 12.63 | 91.69 |
| PolyPeptide | Na. | 79.74 | 64.30 | 0.00 | 2637.90 | 240.55 | 66.25 | 47.48 | 33.53 | 0.00 |
| Polyphor | Na. | 6.72 | - | 0.00 | 76.10 | 14.28 | -40.29 | -42.39 | -44.95 | 0.00 |
| Private Equity | Na. | 81.50 | - | 2.50 | 206.90 | 91.30 | - | 90.03 | 89.15 | 6.13 |
| PSP Swiss Property | Na. | 115.00 | 23.50 | 3.20 | 5274.80 | 426.54 | 271.10 | 371.31 | 215.80 | 77.58 |
| Richemont | Na. A | 94.34 | 62.90 | 1.10 | 53330.00 | 13242.93 | 2563.88 | 865.38 | 239.73 | - |
| Rieter | Na. | 150.40 | 30.10 | 0.00 | 671.70 | 573.00 | -46.70 | -84.40 | -89.80 | 0.00 |
| Roche | GS | 303.45 | 15.60 | 3.00 | 262489.10 | 58323.00 | 24281.00 | 18543.00 | 14295.00 | 54.31 |
| Romande Energie | Na. | 1295.00 | 28.80 | 2.80 | 1329.10 | 569.29 | 149.00 | 76.57 | 82.22 | 44.94 |
| Santhera | Na. | 2.40 | - | 0.00 | 57.30 | 15.01 | -48.96 | -53.08 | -67.66 | - |
| Schaffner | Na. | 264.00 | 31.80 | 0.80 | 167.10 | 173.83 | 16.92 | 10.98 | 6.73 | 46.63 |
| Schindler | PS | 260.50 | 33.00 | 1.50 | 27451.10 | 10640.00 | 1403.00 | 1032.00 | 722.00 | 59.56 |
| Schlatter | Na. | 25.60 | 128.00 | 0.00 | 28.30 | 78.79 | -3.53 | -4.92 | -5.48 | 0.00 |
| Schweiter | Inh. | 1458.00 | 23.10 | 2.70 | 2087.60 | 1160.20 | 175.70 | 137.56 | 103.51 | 55.33 |
| Sensirion | Na. | 60.50 | 40.30 | 0.00 | 937.60 | 253.66 | 64.08 | 51.07 | 41.90 | 0.00 |
| SF Urban Properties | Na. | 98.00 | 25.80 | 3.70 | 328.50 | 47.83 | - | 31.95 | 23.93 | 50.43 |
| SFS | Na. | 122.50 | 23.60 | 1.50 | 4593.80 | 1707.10 | 327.60 | 227.40 | 183.80 | 36.72 |
| SGS | Na. | 2734.00 | 32.50 | 2.90 | 20420.90 | 5604.00 | 1312.00 | 795.00 | 480.00 | 124.49 |
| SHL Telemedicine | Na. | 12.50 | 17.90 | 0.00 | 180.00 | 37.67 | 5.04 | 0.37 | 0.26 | 0.00 |
| Siegfried | Na. | 821.00 | 34.20 | 0.40 | 3433.10 | 845.06 | 134.46 | 79.39 | 60.87 | 20.61 |
| SIG Combibloc | Na. | 22.68 | 28.40 | 1.90 | 7654.80 | 1955.94 | 484.33 | 185.24 | 73.24 | 181.32 |
| Sika | Na. | 273.80 | 40.90 | 0.90 | 38813.40 | 7877.50 | 1497.60 | 1130.50 | 824.50 | 42.98 |
| SNB / BNS | Na. | 5300.00 | - | 0.30 | 530.00 | 21250.00 | - | - | 20869.60 | - |
| SoftwareOne | Na. | 21.60 | 21.60 | 1.40 | 3338.60 | 7906.30 | 187.98 | 132.81 | 176.84 | 26.22 |
| Sonova | Na. | 255.60 | 28.70 | 0.50 | 16108.90 | 2560.20 | 696.40 | 498.80 | 331.90 | - |
| Spice Private Equity | Na. | 14.40 | - | 0.00 | 76.80 | -54.33 | - | - | -57.82 | 0.00 |
| St. Galler Kantonalbank | Na. | 423.50 | 15.40 | 3.80 | 2533.20 | 486.74 | - | - | 167.21 | 57.24 |
| Stadler Rail | Na. | 44.12 | 22.10 | 1.90 | 4411.20 | 3084.94 | 251.90 | 156.08 | 137.61 | 61.76 |
| Starrag | Na. | 41.60 | 20.80 | 0.00 | 139.80 | 297.05 | 9.79 | 1.26 | -0.63 | 0.00 |
| Straumann | Na. | 1327.50 | 59.00 | 0.40 | 21096.70 | 1425.85 | 406.00 | 156.54 | 91.28 | 100.11 |
| Sulzer | Na. | 106.10 | 21.20 | 3.80 | 3590.00 | 3319.00 | 328.10 | 150.60 | 83.60 | 161.89 |
| Swatch Group | Inh. | 290.20 | 22.30 | 1.20 | 14882.10 | 5595.00 | 515.00 | 52.00 | -51.00 | - |
| Swiss Life | Na. | 459.50 | 12.90 | 4.60 | 14269.10 | 20020.00 | - | 1472.00 | 1046.00 | 63.83 |
| Swiss Prime Site | Na. | 89.85 | 23.00 | 3.70 | 6825.80 | 792.90 | 779.90 | 762.29 | 476.30 | 53.43 |
| Swiss Re | Na. | 88.12 | 14.10 | 6.70 | 25463.30 | 40000.97 | - | - | -810.39 | - |
| Swiss Steel | Na. | 0.31 | - | 0.00 | 960.10 | 2464.61 | -106.62 | -293.70 | -333.87 | - |
| Swisscom | Na. | 503.80 | 16.30 | 4.40 | 26097.80 | 11100.00 | 4382.00 | 1947.00 | 1530.00 | 74.51 |
| Swissquote | Na. | 129.40 | 17.30 | 1.20 | 1925.00 | 317.31 | - | 105.64 | 91.02 | 24.41 |
| Tecan | Na. | 413.80 | 43.10 | 0.60 | 4949.80 | 730.88 | 159.11 | 121.39 | 103.69 | 26.53 |
| Temenos | Na. | 132.90 | 38.50 | 0.70 | 9633.30 | 830.61 | 358.08 | 218.65 | 163.82 | 40.57 |
| Thurgauer Kantonalbank | PS | 106.50 | 15.20 | 2.80 | 2130.00 | 341.68 | - | - | 139.08 | 50.40 |
| Titlis-Bahnen | Na. | 51.80 | - | 0.00 | 172.90 | 38.18 | 5.23 | -18.95 | -19.62 | 0.00 |
| Tornos | Na. | 6.11 | - | 0.00 | 119.80 | 103.39 | -23.58 | -27.69 | -29.85 | 0.00 |
| TX Group | Na. | 80.00 | - | 0.00 | 847.60 | 935.80 | 130.62 | -70.86 | -112.30 | 0.00 |
| U-Blox | Na. | 60.95 | 33.90 | 0.00 | 422.80 | 333.51 | 35.44 | -64.81 | -64.63 | 0.00 |
| UBS | Na. | 13.89 | 11.60 | 2.40 | 48865.00 | 29895.97 | - | - | 6052.11 | 20.00 |
| V-Zug | Na. | 128.00 | 17.30 | 0.00 | 822.90 | 569.43 | 79.64 | 49.17 | 43.21 | 0.00 |
| Valartis | Na. | 9.00 | - | 0.00 | 35.10 | 9.83 | - | 1.64 | -8.39 | - |
| Valiant | Na. | 101.60 | 13.20 | 4.90 | 1604.50 | 413.12 | - | - | 121.87 | 64.79 |
| Valora | Na. | 189.20 | 37.80 | 0.00 | 829.60 | 1697.44 | 83.43 | 14.05 | -6.20 | 0.00 |
| Varia US Properties | Na. | 38.50 | 10.70 | 7.00 | 389.90 | 142.95 | - | 77.84 | 33.31 | 69.69 |
| VAT Group | Na. | 253.20 | 42.20 | 1.80 | 7593.90 | 692.40 | 217.17 | 176.27 | 133.46 | 101.12 |
| Vaudoise Versicherungen | Na. B | 488.00 | 10.90 | 3.30 | 1426.60 | 1160.50 | - | - | 122.79 | 14.47 |
| Vetropack | Na. A | 57.50 | 14.40 | 2.30 | 1139.90 | 662.60 | 152.20 | 76.10 | 81.20 | 31.74 |
| Vifor Pharma | Na. | 126.05 | 21.00 | 1.60 | 8175.00 | 1705.60 | 575.80 | 291.40 | 359.60 | 36.07 |
| Villars Holding | Na. | 720.00 | - | 0.00 | 75.20 | 64.81 | 2.83 | 1.05 | 0.64 | 0.00 |
| Von Roll | Inh. | 0.74 | - | 0.00 | 257.20 | 212.24 | -4.92 | -16.57 | -24.22 | 0.00 |
| Vontobel | Na. | 69.35 | 15.40 | 3.20 | 3866.40 | 1265.50 | - | - | 242.70 | 51.69 |
| VP Bank | Na. A | 112.20 | 9.40 | 3.60 | 678.90 | 319.04 | - | - | 41.62 | 58.15 |
| VZ Holding | Na. | 77.90 | 24.70 | 1.60 | 3059.00 | 328.70 | 155.12 | 136.96 | 117.27 | 41.19 |
| Walliser Kantonalbank | Na. | 107.50 | 25.30 | 3.10 | 1690.10 | 241.16 | - | - | 67.35 | 78.20 |
| Warteck Invest | Na. | 2380.00 | 34.50 | 2.90 | 589.10 | 48.11 | - | 38.19 | 16.50 | 105.00 |
| Wisekey | Na. B | 1.37 | - | 0.00 | 92.80 | 13.64 | -15.64 | -17.11 | -26.45 | 0.00 |
| Ypsomed | Na. | 147.40 | 38.80 | 0.10 | 1857.70 | 402.58 | 64.17 | 8.59 | 10.38 | - |
| Zehnder Group | Na. A | 83.40 | 21.40 | 1.50 | 974.90 | 660.94 | 80.04 | 54.04 | 41.62 | 34.29 |
| Zug Estates | Na. B | 1980.00 | 38.10 | 2.20 | 1009.80 | 140.39 | 47.35 | 43.75 | 25.87 | 86.75 |
| Zuger Kantonalbank | Na. | 6840.00 | 26.40 | 3.20 | 1967.90 | 222.15 | - | - | 74.79 | 84.63 |
| Zur Rose | Na. | 325.00 | - | 0.00 | 3110.80 | 1476.90 | -78.38 | -117.63 | -135.70 | 0.00 |
| Zurich Insurance Group | Na. | 381.90 | 14.60 | 5.20 | 56710.60 | 46662.27 | - | 3914.44 | 3538.78 | 83.28 |
Finanz und Wirtschaft