|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 21.16 | 17.30 | 3.80 | 45113.50 | 27413.04 | 3113.72 | 2205.97 | 2153.44 | 78.46 |
| Addex | Na. | 1.80 | - | 0.00 | 47.30 | 5.64 | 0.98 | 0.97 | 0.86 | - |
| Adecco | Na. | 60.06 | 12.50 | 4.20 | 9810.50 | 27542.52 | 1238.24 | 767.41 | 528.53 | 79.26 |
| Adval Tech | Na. | 182.00 | 13.60 | 2.30 | 132.90 | 191.30 | 20.72 | 12.37 | 8.77 | 34.96 |
| Aevis Victoria | Na. | 59.80 | 149.50 | 1.80 | 925.90 | 577.03 | 70.09 | 16.67 | -8.66 | - |
| Airesis | Na. | 1.36 | 13.60 | 0.00 | 84.30 | 152.87 | 5.16 | 2.70 | -0.89 | 0.00 |
| Allreal | Na. | 162.20 | 21.10 | 4.00 | 2576.70 | 546.20 | 235.90 | 235.60 | 115.60 | 89.33 |
| Alpine Select | Na. | 14.20 | - | 2.10 | 146.80 | - | - | - | - | - |
| Alpiq | Na. | 70.30 | - | 0.00 | 1959.60 | 5186.00 | 9.00 | -160.00 | -109.00 | 0.00 |
| Also | Na. | 127.00 | 13.10 | 2.40 | 1628.30 | 10588.76 | 176.19 | 157.77 | 93.63 | 41.78 |
| AMS | Inh. | 35.01 | 23.30 | 0.00 | 2861.70 | 1645.95 | 260.22 | 14.88 | 107.80 | 0.00 |
| APG SGA | Na. | 283.00 | 20.20 | 7.10 | 848.40 | 302.11 | 72.67 | 59.51 | 47.18 | 127.10 |
| Arbonia | Na. | 11.20 | 17.50 | 1.80 | 768.50 | 1374.00 | 130.50 | 60.98 | 46.03 | 30.19 |
| Arundel | Na. | 2.06 | - | 0.00 | 30.70 | - | - | - | - | - |
| Aryzta | Na. | 1.42 | - | 0.00 | 1404.00 | 3964.45 | 348.30 | -488.49 | -579.35 | - |
| Ascom | Na. | 14.30 | 17.90 | 3.10 | 514.30 | 318.50 | 39.00 | 26.60 | 21.40 | 75.62 |
| Asmallworld | Na. | 3.09 | - | 0.00 | 35.10 | 8.82 | -2.30 | -3.09 | -3.24 | 0.00 |
| Autoneum | Na. | 136.70 | 28.50 | 2.60 | 636.00 | 2281.50 | 197.20 | 114.10 | 55.10 | 30.40 |
| Bachem | Na. B | 117.00 | 30.80 | 2.40 | 1589.50 | 282.50 | 77.90 | 54.81 | 46.64 | 80.09 |
| Baloise | Na. | 174.50 | 14.40 | 3.40 | 8128.50 | 6766.20 | - | - | 523.20 | 53.42 |
| Bank Linth | Na. | 474.00 | 14.80 | 1.90 | 381.80 | 99.49 | - | - | 24.97 | 29.03 |
| Banque Cantonale de Genève | Na. | 202.00 | 15.60 | 1.70 | 1442.30 | 409.42 | - | - | 91.16 | 32.23 |
| Banque Cantonale Vaudoise | Na. | 805.00 | 19.60 | 4.30 | 6904.80 | 976.50 | - | - | 349.70 | 85.85 |
| Barry Callebaut | Na. | 1841.00 | 25.40 | 1.30 | 10083.50 | 6948.40 | 728.30 | 554.02 | 356.13 | 36.91 |
| Basellandschaftliche KB | KB-Zert. | 912.00 | 14.60 | 3.80 | 1972.60 | 358.51 | - | - | 134.45 | 56.49 |
| Basilea | Na. | 42.56 | - | 0.00 | 457.30 | 132.56 | -25.95 | -24.10 | -31.35 | 0.00 |
| Basler Kantonalbank | PS | 77.80 | 17.10 | 4.00 | 3179.20 | 559.05 | - | - | 190.04 | 44.20 |
| BB Biotech | Na. | 68.10 | - | 4.50 | 3772.70 | 5.78 | - | - | -471.30 | - |
| BEKB / BCBE | Na. | 238.00 | 15.40 | 3.40 | 2202.60 | 419.48 | - | - | 140.79 | 52.59 |
| Belimo | Na. | 5350.00 | 34.50 | 1.90 | 3289.90 | 642.37 | 135.00 | 109.84 | 86.21 | 71.32 |
| Bell Food | Na. | 288.00 | 16.50 | 1.90 | 1808.40 | 4059.40 | 305.40 | 140.60 | 89.34 | 38.66 |
| Bellevue Group | Na. | 20.00 | 12.50 | 5.50 | 267.60 | 102.81 | - | - | 19.97 | 73.70 |
| BFW Liegenschaften | Na. A | 43.00 | 14.80 | 3.30 | 145.70 | 23.67 | - | 26.55 | 11.92 | 43.96 |
| BKW | Na. | 65.50 | 21.10 | 2.70 | 3453.80 | 2525.50 | 596.30 | 416.50 | 186.40 | 50.92 |
| Bobst | Na. | 74.35 | 14.30 | 2.00 | 1227.90 | 1634.50 | 124.80 | 86.50 | 63.50 | 39.01 |
| Bossard | Na. A | 164.70 | 15.00 | 2.70 | 1255.40 | 871.07 | 124.94 | 108.82 | 83.44 | 41.11 |
| Bucher | Na. | 359.60 | 16.70 | 2.20 | 3676.90 | 3064.50 | 372.70 | 277.50 | 212.40 | 38.51 |
| Burckhardt Compression | Na. | 303.00 | 25.50 | 2.00 | 1028.30 | 565.70 | - | 34.53 | 21.39 | - |
| Burkhalter | Na. | 79.60 | 19.90 | 4.90 | 477.10 | 501.57 | 33.06 | 30.73 | 23.49 | 99.50 |
| BVZ Holding | Na. | 930.00 | 9.90 | 1.50 | 183.50 | 166.00 | 47.67 | 25.89 | 18.55 | 14.89 |
| Calida | Na. | 30.80 | 16.20 | 2.60 | 253.80 | 409.48 | 31.01 | 21.61 | 16.21 | 40.66 |
| Cassiopea | Na. | 53.00 | - | 0.00 | 530.00 | 0.00 | -15.21 | -15.25 | -14.61 | 0.00 |
| Castle Alternative Invest | Na. | 17.60 | - | 0.00 | 112.60 | -5.00 | - | -8.69 | -8.16 | - |
| Castle Private Equity | Na. | 16.50 | - | 0.00 | 194.60 | 15.23 | - | 7.10 | 6.62 | - |
| Cembra Money Bank | Na. | 98.45 | 17.60 | 3.80 | 2775.00 | 438.83 | - | - | 154.13 | 68.58 |
| Ceva Logistics | Na. | 30.00 | 18.80 | 0.00 | 1656.10 | 7194.17 | 118.34 | -2.93 | -236.68 | - |
| Cham Group | Na. | 410.00 | - | 1.50 | 305.50 | 48.53 | - | 45.30 | 34.46 | 12.97 |
| Cicor Technologies | Na. | 58.60 | 13.00 | 1.70 | 169.90 | 248.12 | 24.63 | 15.23 | 9.64 | 30.07 |
| Clariant | Na. | 22.34 | 14.40 | 2.50 | 7365.20 | 6623.00 | 1018.00 | 546.00 | 337.00 | 53.81 |
| Coltene | Na. | 95.20 | 18.10 | 3.20 | 568.60 | 203.95 | 30.84 | 23.68 | 14.91 | 120.18 |
| Comet | Na. | 102.50 | 34.20 | 1.20 | 795.40 | 436.36 | 37.79 | 17.96 | 12.28 | 75.82 |
| Compagnie Fin. Tradition | Inh. | 108.50 | 12.80 | 4.60 | 753.90 | 884.70 | - | 57.90 | 50.80 | 68.39 |
| Conzzeta | Na. A | 872.00 | 18.60 | 2.10 | 1801.10 | 1782.30 | 183.10 | 146.80 | 96.65 | 38.49 |
| Cosmo | Na. | 94.20 | - | 0.00 | 1397.50 | 75.72 | -13.96 | -19.18 | -20.78 | 0.00 |
| CPH Chemie + Papier | Na. | 83.60 | 11.10 | 2.20 | 501.50 | 533.54 | 83.12 | 51.63 | 42.29 | 25.54 |
| Crealogix | Na. | 102.00 | 40.80 | 0.20 | 140.60 | 87.14 | 7.03 | 2.50 | 0.02 | 2041.18 |
| Credit Suisse Group | Na. | 13.68 | 10.10 | 1.90 | 34808.60 | 20920.00 | - | - | 2024.00 | 33.00 |
| Datacolor | Na. | 630.00 | 21.00 | 2.40 | 102.20 | 79.18 | 8.20 | 6.04 | 3.99 | 58.88 |
| Dätwyler | Inh. | 155.40 | 19.70 | 1.90 | 2641.80 | 1361.60 | 231.50 | 170.00 | 121.00 | 42.15 |
| DKSH Holding | Na. | 61.50 | 19.80 | 3.00 | 4000.10 | 11344.60 | 308.20 | 263.60 | 254.80 | 47.23 |
| Dormakaba | Na. | 778.00 | 22.90 | 1.90 | 3257.70 | 2841.00 | 431.00 | 364.30 | 123.80 | 50.74 |
| Dottikon ES | Na. | 440.00 | 19.70 | 0.00 | 550.10 | 144.77 | 37.21 | 22.08 | 18.32 | - |
| Dufry | Na. | 104.30 | 13.20 | 3.80 | 5184.00 | 8684.90 | 1040.30 | 371.40 | 71.80 | 277.30 |
| Eastern Property | Na.-St. | 27.00 | 5.40 | 0.00 | 268.10 | - | - | - | - | - |
| Edisun Power Europe | Na. | 90.00 | 14.80 | 1.10 | 46.10 | 13.87 | 10.22 | 5.68 | 3.04 | 16.86 |
| Edmond de Rothschild (Suisse) | Inh. | 17600.00 | 21.30 | 13.90 | 1430.80 | 713.20 | - | - | 125.80 | - |
| EFG International | Na. | 7.59 | 10.10 | 4.00 | 2201.50 | 1145.60 | - | - | 70.20 | 123.79 |
| Elma Electronic | Na. | 418.00 | 14.90 | 0.00 | 95.50 | 145.98 | 10.22 | 7.24 | 5.61 | 0.00 |
| Emmi | Na. | 898.50 | 26.40 | 1.00 | 4806.80 | 3457.40 | 352.84 | 216.72 | 233.28 | 20.64 |
| Ems-Chemie | Na. | 623.00 | 26.60 | 3.20 | 14571.40 | 2318.25 | 673.34 | 620.16 | 519.62 | 88.90 |
| Energiedienst | Na. | 30.60 | 30.60 | 2.50 | 1011.00 | 1066.64 | 78.01 | 21.58 | 16.50 | 153.15 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 2.86 | - | - | -4.44 | 0.00 |
| Evolva | Na. | 0.22 | - | 0.00 | 171.70 | 8.93 | -23.20 | -30.74 | -29.21 | 0.00 |
| Feintool | Na. | 79.00 | 12.70 | 2.50 | 386.90 | 679.55 | 89.72 | 47.52 | 30.48 | 32.15 |
| Flughafen Zürich | Na. | 175.40 | 18.30 | 3.90 | 5384.80 | 1152.90 | 570.98 | 326.53 | 237.83 | 89.07 |
| Forbo | Na. | 1617.00 | 18.20 | 1.30 | 2590.00 | 1327.00 | 216.80 | 175.30 | 137.60 | 24.43 |
| Formulafirst | Inh. | 29.20 | - | 0.00 | 20.20 | -4.17 | - | -4.84 | -4.96 | - |
| Fundamenta | Na. | 14.65 | 24.40 | 3.40 | 367.00 | 25.83 | - | 33.04 | 10.33 | 121.30 |
| Galenica | Na. | 48.50 | 17.30 | 3.50 | 2385.10 | 3165.00 | 154.02 | 113.03 | 147.55 | 56.66 |
| GAM | Na. | 4.41 | 29.40 | 0.00 | 683.20 | 542.60 | - | - | -929.10 | 0.00 |
| Gavazzi | Inh. | 260.00 | 19.30 | 4.60 | 184.80 | 152.50 | 17.60 | 14.00 | 8.94 | - |
| Geberit | Na. | 421.30 | 23.40 | 2.60 | 15184.60 | 3080.50 | 867.80 | 707.60 | 597.20 | 65.18 |
| Georg Fischer | Na. | 1053.00 | 15.50 | 2.40 | 4310.30 | 4572.00 | 529.00 | 382.00 | 281.00 | 36.42 |
| Givaudan | Na. | 2565.00 | 29.10 | 2.30 | 23653.60 | 5527.00 | 1145.00 | 883.00 | 663.00 | 83.45 |
| Glarner Kantonalbank | Na. | 32.20 | 16.30 | 3.10 | 370.30 | 73.54 | - | - | 21.94 | 52.41 |
| Graubündner Kantonalbank | PS | 1485.00 | 19.80 | 2.70 | 3701.90 | 392.24 | - | - | 181.73 | 54.87 |
| Groupe Minoteries | Na. | 380.00 | 23.00 | 1.80 | 125.40 | 139.03 | 10.09 | 3.93 | 5.31 | - |
| Gurit | Inh. | 1098.00 | 14.60 | 1.80 | 513.70 | 425.34 | 43.80 | 27.60 | 20.09 | 46.59 |
| HBM Healthcare Investments | Na. | 163.20 | 10.90 | 4.30 | 1135.40 | 284.51 | - | 281.64 | 279.19 | - |
| Helvetia | Na. | 637.50 | 13.70 | 3.80 | 6304.20 | 8876.20 | - | - | 414.23 | 57.30 |
| Hiag | Na. | 129.00 | 33.90 | 3.00 | 1031.20 | 142.67 | 104.33 | 79.89 | 60.95 | 51.16 |
| Highlight Event and Entertainment | Inh. | 18.50 | - | 0.00 | 158.10 | 377.84 | 106.42 | 16.13 | 13.07 | - |
| Hochdorf | Na. | 131.40 | 32.90 | 0.00 | 184.50 | 561.03 | 35.89 | 18.65 | 2.85 | 0.00 |
| Huber+Suhner | Na. | 78.60 | 23.10 | 3.20 | 1529.00 | 885.04 | 116.40 | 82.48 | 61.35 | 79.27 |
| Hypo Lenzburg | Na. | 4520.00 | 14.60 | 2.40 | 324.40 | 80.21 | - | - | 20.83 | 38.01 |
| Idorsia | Na. | 18.26 | - | 0.00 | 2393.20 | 60.62 | -354.54 | -371.10 | -386.39 | - |
| Implenia | Na. | 31.14 | 14.20 | 1.60 | 573.10 | 4364.40 | 89.73 | 22.56 | -5.06 | - |
| Inficon | Na. | 577.00 | 23.60 | 3.80 | 1398.70 | 406.75 | 89.49 | 80.74 | 63.59 | 82.91 |
| Interroll | Na. | 2240.00 | 32.90 | 1.00 | 1886.40 | 559.85 | 93.24 | 69.40 | 51.80 | 35.77 |
| Intershop | Na. | 503.00 | 16.20 | 4.40 | 944.60 | 174.48 | - | 166.70 | 107.13 | 40.76 |
| Investis | Na. | 65.80 | 23.50 | 3.60 | 835.80 | 197.49 | 76.65 | 74.58 | 35.53 | 84.01 |
| IVF Hartmann | Na. | 153.00 | 23.10 | 1.60 | 367.20 | 133.38 | 20.11 | 16.59 | 14.07 | 42.64 |
| Julius Bär | Na. | 48.02 | 13.80 | 3.10 | 10466.90 | 3367.80 | - | - | 735.40 | 44.46 |
| Jungfraubahn | Na. | 143.60 | 16.90 | 1.90 | 837.50 | 212.82 | 95.11 | 60.97 | 47.91 | 34.08 |
| Kardex | Na. | 160.60 | 27.20 | 2.50 | 1239.30 | 488.60 | 68.09 | 61.39 | 44.20 | 71.02 |
| Klingelnberg | Na. | 33.85 | 12.50 | 0.00 | 299.20 | 325.05 | 34.30 | 26.67 | 16.94 | - |
| Komax | Na. | 235.00 | 18.80 | 3.00 | 902.60 | 479.70 | 78.61 | 67.25 | 51.79 | 52.04 |
| KTM Industries | Inh. | 60.80 | 27.60 | 0.60 | 1370.40 | 1801.30 | 291.64 | 186.19 | 77.93 | 10.02 |
| Kudelski | Inh. | 6.45 | - | 1.60 | 353.00 | 899.46 | 34.97 | -7.14 | -27.83 | - |
| Kühne + Nagel | Na. | 145.35 | 20.80 | 4.10 | 17403.40 | 20774.00 | 1209.00 | 987.00 | 770.00 | 93.30 |
| Kuros Biosciences | Na. | 2.43 | - | 0.00 | 36.60 | 0.72 | -11.78 | -13.73 | -11.69 | 0.00 |
| LafargeHolcim | Na. | 53.14 | 17.70 | 3.80 | 31680.60 | 27466.00 | 6016.00 | 3312.00 | 1502.00 | 79.38 |
| Lalique | Na. | 52.00 | 40.00 | 1.00 | 312.00 | 157.43 | 15.89 | 7.01 | 7.16 | 85.47 |
| Landis+Gyr | Na. | 68.50 | 23.60 | 3.40 | 2019.80 | 1683.70 | 213.94 | 120.22 | 98.10 | - |
| Leclanché | Na. | 1.82 | - | 0.00 | 207.70 | 29.69 | -45.09 | -48.80 | -51.72 | - |
| Lem | Na. | 1420.00 | 28.40 | 2.80 | 1617.90 | 321.33 | 74.80 | 66.03 | 54.23 | - |
| Leonteq | Na. | 40.50 | 7.10 | 0.00 | 757.70 | 282.42 | - | - | 91.49 | 0.00 |
| Liechtensteinische Landesbank | Na. | 68.90 | 15.30 | 3.00 | 2113.50 | 399.70 | - | - | 77.99 | 82.60 |
| Lindt & Sprüngli | Na. | 78400.00 | 35.80 | 1.30 | 17723.50 | 4313.20 | 816.20 | 636.70 | 485.10 | 49.45 |
| Lmgroup | Inh. | 21.20 | 28.30 | 0.00 | 234.00 | 335.25 | 31.46 | 14.76 | 11.78 | 0.00 |
| Logitech | Na. | 42.10 | 21.20 | 1.60 | 6979.00 | 2695.82 | 318.80 | 254.35 | 244.35 | - |
| Lonza | Na. | 297.40 | 22.20 | 0.90 | 22080.80 | 5542.00 | 1429.00 | 842.00 | 559.00 | 36.52 |
| LumX Group | Na. | 0.11 | - | 0.00 | 11.60 | 8.99 | -7.40 | -8.50 | -7.28 | - |
| Luzerner Kantonalbank | Na. | 475.00 | 20.20 | 2.60 | 4027.30 | 482.29 | - | - | 200.43 | 52.88 |
| MCH Group | Na. | 16.70 | - | 0.00 | 100.30 | 522.78 | 22.50 | -182.09 | -190.44 | 0.00 |
| Medacta | Na. | 95.00 | 32.80 | 1.30 | 1900.00 | 314.58 | 99.59 | 70.97 | 52.80 | 54.64 |
| Medartis | Na. | 53.80 | 67.30 | 0.00 | 631.70 | 121.32 | 14.40 | 6.06 | 4.20 | 0.00 |
| MeierTobler | Na. | 18.00 | 30.00 | 0.00 | 216.00 | 537.94 | 24.78 | 4.03 | -9.23 | 0.00 |
| Metall Zug | Na. B | 2640.00 | 20.30 | 2.70 | 1183.40 | 1169.50 | 124.49 | 89.33 | 63.56 | 49.37 |
| Meyer Burger | Na. | 0.69 | 23.00 | 0.00 | 466.10 | 406.97 | 26.10 | 1.75 | -59.44 | 0.00 |
| Mikron | Na. | 7.94 | 8.80 | 2.50 | 129.30 | 314.69 | 22.20 | 13.90 | 12.24 | 26.59 |
| Mobilezone | Na. | 9.13 | 9.00 | 6.60 | 371.40 | 1195.60 | 58.30 | 52.54 | 39.53 | 61.75 |
| Mobimo | Na. | 235.00 | 22.60 | 4.30 | 1550.20 | 180.49 | 137.41 | 133.60 | 59.20 | 111.42 |
| Molecular Partners | Na. | 18.40 | - | 0.00 | 391.10 | 10.36 | -36.49 | -37.41 | -37.04 | 0.00 |
| Nebag | Na. | 10.30 | - | 4.90 | 94.00 | 2.03 | - | 1.27 | 1.37 | 332.97 |
| Nestlé | Na. | 95.85 | 22.30 | 2.60 | 284760.50 | 91439.00 | 18924.00 | 13789.00 | 10135.00 | 72.14 |
| New Value | Na. | 0.80 | - | 0.00 | 2.60 | - | - | - | - | - |
| New Venturetec | Inh. | 9.00 | - | 0.00 | 56.40 | 27.99 | - | - | 25.43 | 0.00 |
| Newron | Na. | 9.01 | - | 0.00 | 160.80 | 4.65 | -17.23 | -17.28 | -17.35 | 0.00 |
| Novartis | Na. | 77.03 | 15.40 | 3.70 | 178029.50 | 50758.20 | 14718.90 | 7989.28 | 12333.56 | 52.96 |
| OC Oerlikon | Na. | 13.52 | 20.80 | 7.40 | 4580.80 | 2609.00 | 406.00 | 243.00 | 240.00 | 141.18 |
| Orascom | Na. | 15.90 | 8.00 | 0.00 | 631.00 | 301.40 | 42.80 | 28.10 | -41.60 | - |
| Orell Füssli | Na. | 96.00 | 18.10 | 6.30 | 188.00 | 264.87 | 26.50 | 11.99 | -50.07 | - |
| Orior | Na. | 77.40 | 15.50 | 2.90 | 503.70 | 576.65 | 58.57 | 35.58 | 31.82 | 45.81 |
| Panalpina | Na. | 206.00 | 47.90 | 0.00 | 4891.40 | 6035.70 | 289.50 | 118.37 | 78.04 | 0.00 |
| Pargesa | Inh. | 81.70 | - | 3.10 | 6919.90 | 6007.50 | 912.40 | -104.80 | 361.40 | 60.00 |
| Partners Group | Na. | 762.00 | 24.00 | 2.90 | 20203.20 | 1326.00 | 881.60 | 864.80 | 769.30 | 75.63 |
| Peach Property | Na. | 30.10 | 15.10 | 0.00 | 165.20 | 119.71 | - | 71.15 | 40.88 | - |
| Perrot Duval | Inh. | 70.00 | 11.70 | 0.00 | 9.30 | 49.22 | 3.66 | 1.99 | 0.81 | - |
| Phoenix Mecano | Inh. | 479.00 | 12.00 | 3.30 | 459.60 | 737.52 | 77.32 | 43.85 | 31.08 | - |
| Plazza | Na. A | 245.00 | 34.00 | 2.00 | 507.20 | 21.02 | 30.89 | 30.79 | 13.71 | 75.49 |
| Poenina | Na. | 46.80 | 15.60 | 3.60 | 186.80 | 147.57 | 10.92 | 10.10 | 7.73 | 87.75 |
| Polyphor | Na. | 27.20 | - | 0.00 | 300.50 | 6.54 | -37.64 | -41.57 | -50.92 | 0.00 |
| Private Equity | Na. | 62.00 | 15.50 | 3.20 | 161.60 | 35.25 | - | 33.98 | 33.17 | - |
| PSP Swiss Property | Na. | 103.70 | 26.60 | 3.40 | 4756.50 | 467.19 | 241.74 | 408.55 | 176.30 | 91.05 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 8.40 | 0.00 | -1.32 | -1.15 | -2.42 | - |
| Richemont | Na. A | 76.04 | 25.30 | 2.50 | 42949.10 | 14138.05 | 2867.82 | 2100.90 | 2905.00 | - |
| Rieter | Na. | 153.10 | 38.30 | 3.30 | 686.00 | 1075.20 | 84.10 | 43.20 | 31.90 | 70.22 |
| Roche | GS | 263.40 | 13.90 | 3.30 | 224818.80 | 56846.00 | 22825.00 | 14769.00 | 10500.00 | 70.80 |
| Romande Energie | Na. | 1180.00 | 11.80 | 3.10 | 1216.90 | 597.62 | 133.88 | 70.28 | 49.11 | 75.60 |
| Santhera | Na. | 15.88 | - | 0.00 | 176.40 | 28.11 | -51.78 | -55.38 | -56.17 | - |
| Schaffner | Na. | 249.00 | 15.60 | 2.60 | 157.80 | 221.52 | 21.94 | 17.16 | 9.39 | 43.90 |
| Schindler | PS | 220.20 | 22.00 | 1.80 | 23369.80 | 10879.00 | 1443.00 | 1269.00 | 943.00 | 45.38 |
| Schlatter | Na. | 40.00 | 10.50 | 0.00 | 44.20 | 111.47 | 5.38 | 3.76 | 3.72 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.47 | 7.90 | 0.00 | 445.10 | 3822.86 | 290.12 | 40.04 | -1.73 | 0.00 |
| Schweiter | Inh. | 987.00 | 20.10 | 4.10 | 1413.20 | 1047.40 | 111.00 | 82.25 | 60.27 | 95.03 |
| Sensirion | Na. | 42.40 | 94.20 | 0.00 | 647.40 | 174.81 | 9.23 | -4.40 | -6.39 | 0.00 |
| SFPI | Na. | 86.50 | 21.60 | 4.20 | 289.90 | 39.33 | - | 21.90 | 12.85 | 93.91 |
| SFS | Na. | 94.40 | 17.80 | 2.10 | 3540.00 | 1736.90 | 332.80 | 243.10 | 192.80 | 38.90 |
| SGS | Na. | 2658.00 | 26.60 | 2.90 | 20069.80 | 6706.00 | 1263.00 | 946.00 | 643.00 | 91.59 |
| SHL Telemedicine | Na. | 5.85 | 6.90 | 17.10 | 61.40 | 47.79 | 16.10 | 11.72 | 9.92 | 103.57 |
| Siegfried | Na. | 375.00 | 20.50 | 0.70 | 1548.30 | 794.30 | 125.90 | 76.30 | 56.31 | 19.06 |
| SIG Combibloc | Na. | 10.10 | 13.50 | 3.50 | 3232.50 | 1934.22 | 455.95 | 142.40 | -96.82 | - |
| Sika | Na. | 151.65 | 28.10 | 1.40 | 21490.10 | 7085.40 | 1149.90 | 945.90 | 682.90 | 42.53 |
| SNB / BNS | Na. | 5870.00 | - | 0.30 | 587.00 | -14553.00 | - | - | -14934.00 | - |
| Sonova | Na. | 200.30 | 26.40 | 1.30 | 13078.00 | 2696.20 | 634.94 | 500.97 | 417.20 | - |
| Spice Private Equity | Na. | 21.80 | - | 0.00 | 116.40 | -15.91 | - | - | -22.12 | - |
| St. Galler Kantonalbank | Na. | 483.50 | 17.30 | 3.30 | 2691.10 | 477.58 | - | - | 158.59 | 56.15 |
| Stadler Rail | Na. | 42.56 | 19.30 | 1.60 | 4246.20 | 2000.80 | 208.40 | 150.94 | 117.78 | 59.30 |
| Starrag | Na. | 50.00 | 14.30 | 2.00 | 168.00 | 388.77 | 22.18 | 11.11 | 8.36 | 40.20 |
| Straumann | Na. | 836.80 | 39.80 | 0.60 | 13249.40 | 1363.60 | 395.01 | 342.64 | 272.77 | 30.48 |
| Sulzer | Na. | 110.00 | 19.00 | 3.20 | 3734.60 | 3364.90 | 329.00 | 183.80 | 113.70 | 104.51 |
| Sunrise | Na. | 69.40 | 25.40 | 6.10 | 3127.80 | 1876.46 | 602.30 | 176.61 | 106.92 | 177.05 |
| Swatch Group | Inh. | 318.80 | 18.80 | 2.50 | 16320.20 | 8475.00 | 1648.00 | 1154.00 | 845.00 | 48.94 |
| Swiss Life | Na. | 475.40 | 13.30 | 3.50 | 16070.50 | 19218.00 | - | 1534.00 | 1075.70 | 51.85 |
| Swiss Prime Site | Na. | 81.85 | 19.00 | 4.60 | 6216.20 | 1214.10 | 501.20 | 478.60 | 287.80 | 100.27 |
| Swiss Re | Na. | 102.85 | 12.00 | 5.40 | 30859.50 | 36231.97 | - | - | 411.74 | 399.05 |
| Swisscom | Na. | 471.20 | 15.70 | 4.70 | 24408.90 | 11714.00 | 4213.00 | 2069.00 | 1527.00 | 74.63 |
| Swissquote | Na. | 39.62 | 14.20 | 2.50 | 589.10 | 223.04 | - | 53.76 | 44.60 | 33.35 |
| Tamedia | Na. | 101.60 | 14.50 | 4.40 | 1074.40 | 1010.60 | 205.87 | 131.64 | 96.47 | 49.33 |
| Tecan | Na. | 220.60 | 32.90 | 1.00 | 2595.90 | 593.80 | 110.32 | 88.55 | 70.70 | 34.95 |
| Temenos | Na. | 165.90 | 49.40 | 0.50 | 11555.80 | 833.29 | 308.70 | 216.80 | 166.71 | 30.91 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.60 | 2.60 | 2140.00 | 343.14 | - | - | 134.17 | 48.90 |
| Titlis-Bahnen | Na. | 381.00 | 14.10 | 2.50 | 254.30 | 79.02 | 33.10 | 19.98 | 17.50 | 35.85 |
| Tornos | Na. | 8.07 | 9.50 | 3.50 | 156.80 | 214.86 | 19.33 | 15.49 | 15.19 | 35.82 |
| U-Blox | Na. | 88.50 | 22.10 | 1.80 | 612.60 | 393.27 | 71.65 | 48.29 | 38.48 | 28.79 |
| UBS | Na. | 13.44 | 11.70 | 5.20 | 49575.30 | 29548.31 | - | - | 4416.65 | 57.18 |
| Valartis | Na. | 10.40 | - | 1.00 | 45.40 | 9.74 | - | - | -5.03 | - |
| Valiant | Na. | 114.00 | 14.70 | 3.90 | 1800.30 | 404.07 | - | - | 120.33 | 57.75 |
| Valora | Na. | 243.00 | 14.50 | 5.10 | 956.50 | 2122.10 | 156.00 | 89.82 | 54.98 | 89.49 |
| Varia | Na. | 38.00 | 13.60 | 6.60 | 342.00 | 98.58 | 38.04 | 49.49 | 24.37 | 90.29 |
| VAT Group | Na. | 121.75 | 33.80 | 3.30 | 3650.60 | 698.10 | 215.24 | 179.68 | 135.69 | 88.39 |
| Vaudoise Assurances | Na. B | 510.00 | 11.60 | 2.50 | 1501.10 | 1124.00 | - | - | 127.52 | 11.58 |
| Vetropack | Inh. | 2235.00 | 14.90 | 2.20 | 886.10 | 690.70 | 151.00 | 78.40 | 58.10 | 34.12 |
| Vifor Pharma | Na. | 132.30 | 41.30 | 1.50 | 8578.90 | 1584.60 | 391.50 | 227.40 | 152.40 | 85.10 |
| Villars Holding | Na. | 800.00 | 44.40 | 1.00 | 83.50 | 95.51 | 3.20 | 1.33 | 1.36 | 61.81 |
| Von Roll | Inh. | 1.28 | - | 0.00 | 447.40 | 321.39 | 25.12 | 4.36 | -10.69 | 0.00 |
| Vontobel | Na. | 59.40 | 14.30 | 3.50 | 3283.90 | 1157.80 | - | - | 220.70 | 53.33 |
| VP Bank | Na. A | 147.60 | 14.80 | 3.70 | 883.20 | 290.84 | - | - | 54.72 | 60.15 |
| VZ Holding | Na. | 263.00 | 19.20 | 1.90 | 2081.80 | 284.19 | 127.18 | 116.76 | 98.14 | 39.53 |
| Walliser Kantonalbank | Na. | 126.50 | 29.50 | 2.60 | 1990.30 | 242.24 | - | - | 67.08 | 78.58 |
| Warteck Invest | Na. | 1990.00 | 26.20 | 3.50 | 394.00 | 38.53 | - | 29.65 | 14.82 | 93.52 |
| Wisekey | Na. B | 2.99 | - | 0.00 | 105.80 | 33.80 | -11.56 | -8.93 | -16.05 | 0.00 |
| Ypsomed | Na. | 133.00 | 49.30 | 1.10 | 1676.20 | 511.46 | 141.30 | 102.50 | 84.74 | - |
| Zehnder Group | Na. A | 35.15 | 14.10 | 2.30 | 406.80 | 694.48 | 61.39 | 35.89 | 26.43 | 35.62 |
| Züblin Immobilien | Na. | 25.60 | - | 3.90 | 84.90 | 8.05 | 2.80 | 4.16 | 2.94 | - |
| Zug Estates | Na. B | 1815.00 | 24.20 | 1.50 | 925.70 | 70.83 | 53.28 | 49.80 | 28.62 | 49.90 |
| Zuger Kantonalbank | Inh. | 6300.00 | 23.80 | 3.50 | 1811.60 | 220.20 | - | - | 74.71 | 84.68 |
| Zur Rose | Na. | 90.10 | - | 0.00 | 780.80 | 1207.10 | -12.54 | -31.40 | -38.97 | 0.00 |
| Zurich Insurance Group | Na. | 328.20 | 12.70 | 5.80 | 48332.60 | 48396.33 | - | 4465.55 | 3634.25 | 75.30 |
Finanz und Wirtschaft