|
Titel
|
Kurs
|
KGV FuW 2018
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 19.88 | 16.20 | 3.90 | 42369.60 | 35187.73 | 4462.27 | 3329.14 | 2195.02 | 77.59 |
| Addex | Na. | 2.33 | - | 0.00 | 61.40 | 5.64 | 0.98 | 0.97 | 0.86 | 0.00 |
| Adecco | Na. | 47.53 | 9.50 | 5.30 | 7887.70 | 27652.11 | 1175.94 | 1027.21 | 1007.45 | 44.42 |
| Adval Tech | Na. | 216.00 | 15.40 | 1.90 | 157.70 | 209.50 | 21.10 | 12.70 | 12.92 | 33.36 |
| Aevis Victoria | Na. | 61.20 | - | 0.90 | 952.30 | 567.82 | 68.28 | 13.27 | -13.93 | - |
| Airesis | Na. | 1.24 | - | 0.00 | 76.80 | 146.12 | 5.03 | 2.02 | -0.35 | 0.00 |
| Allreal | Na. | 155.70 | 21.30 | 4.00 | 2473.60 | 565.20 | 198.40 | 198.00 | 117.60 | 87.64 |
| Alpine Select | Na. | 14.60 | - | 6.80 | 163.60 | 26.53 | - | - | 32.43 | 34.54 |
| Alpiq | Na. | 85.00 | 24.90 | 0.00 | 2369.30 | 7127.00 | 189.00 | 126.00 | -137.00 | 0.00 |
| Also | Na. | 109.80 | 11.80 | 2.50 | 1407.70 | 10354.49 | 168.66 | 150.37 | 95.72 | 33.10 |
| AMS | Inh. | 25.34 | 84.50 | 1.50 | 2008.70 | 1703.45 | 311.90 | 129.26 | 226.59 | 32.25 |
| APG SGA | Na. | 341.00 | 20.40 | 7.00 | 1021.10 | 299.78 | 72.44 | 59.00 | 48.28 | 141.70 |
| Arbonia | Na. | 11.00 | 16.20 | 0.00 | 754.80 | 1332.56 | 130.03 | 66.51 | 59.81 | 0.00 |
| Arundel | Na. | 3.10 | - | 0.00 | 46.40 | 9.69 | - | 2.28 | -2.27 | 0.00 |
| Aryzta | Na. | 1.35 | - | 0.00 | 1332.70 | 3995.37 | 351.02 | -492.30 | -583.86 | - |
| Ascom | Na. | 14.52 | 18.20 | 3.10 | 522.10 | 313.40 | 39.30 | 27.40 | 24.70 | 62.47 |
| Asmallworld | Na. | 4.96 | - | 0.00 | 44.00 | 7.10 | -2.43 | -3.08 | -3.11 | 0.00 |
| Autoneum | Na. | 187.00 | 10.60 | 3.50 | 870.30 | 2246.40 | 253.00 | 170.40 | 91.70 | 33.13 |
| Bachem | Na. B | 122.20 | 34.90 | 2.30 | 1659.30 | 253.00 | 68.70 | 47.20 | 42.47 | 89.44 |
| Baloise | Na. | 145.30 | 12.90 | 3.90 | 6877.60 | 6643.10 | - | - | 518.70 | 48.18 |
| Bank Cler | Inh. | 52.00 | 20.80 | 3.50 | 877.10 | 256.37 | - | - | 38.30 | 79.29 |
| Bank Linth | Na. | 454.00 | 15.90 | 2.00 | 363.40 | 97.23 | - | - | 24.00 | 31.86 |
| Banque Cantonale de Genève | Na. | 196.00 | 16.30 | 1.50 | 1396.30 | 391.00 | - | - | 86.64 | 30.70 |
| Banque Cantonale Vaudoise | Na. | 725.00 | 18.60 | 4.60 | 6217.70 | 962.80 | - | - | 344.10 | 88.39 |
| Barry Callebaut | Na. | 1725.00 | 26.60 | 1.40 | 9448.20 | 6948.40 | 728.30 | 554.02 | 356.13 | 36.91 |
| Basellandschaftliche KB | KB-Zert. | 918.00 | 15.00 | 3.80 | 1985.70 | 362.50 | - | - | 133.20 | 56.96 |
| Basilea | Na. | 45.70 | - | 0.00 | 541.40 | 115.20 | -13.42 | -15.35 | -21.38 | 0.00 |
| Basler Kantonalbank | PS | 77.20 | 17.00 | 4.00 | 3154.70 | 592.53 | - | - | 114.80 | 55.71 |
| BB Biotech | Na. | 62.15 | - | 5.30 | 3443.10 | 65.47 | - | - | 16.00 | 26.59 |
| BEKB / BCBE | Na. | 205.50 | 13.60 | 3.20 | 1912.00 | 444.02 | - | - | 138.55 | 44.76 |
| Belimo | Na. | 4155.00 | 29.70 | 2.00 | 2554.40 | 616.45 | 128.00 | 99.00 | 86.72 | 67.44 |
| Bell Food | Na. | 313.50 | 18.70 | 2.60 | 1967.60 | 3844.80 | 287.20 | 139.50 | 99.50 | 29.95 |
| Bellevue Group | Na. | 21.00 | 14.00 | 5.20 | 281.80 | 102.80 | - | - | 23.21 | 68.60 |
| BFW Liegenschaften | Na. A | 43.30 | 17.30 | 3.20 | 162.00 | 22.65 | - | 22.04 | 14.02 | 52.53 |
| BKW | Na. | 65.00 | 16.50 | 2.80 | 3428.60 | 2596.60 | 570.00 | 420.70 | 262.30 | 37.52 |
| Bobst | Na. | 69.20 | 12.60 | 3.80 | 1143.10 | 1647.90 | 154.80 | 114.10 | 117.40 | 37.54 |
| Bossard | Na. A | 157.40 | 14.30 | 2.70 | 1198.60 | 837.40 | 123.04 | 107.24 | 82.40 | 40.78 |
| Bucher | Na. | 259.80 | 13.50 | 2.50 | 2656.30 | 2894.30 | 347.40 | 253.80 | 192.84 | 39.00 |
| Burckhardt Compression | Na. | 277.40 | 33.40 | 2.20 | 941.40 | 565.70 | 62.99 | 34.53 | 21.39 | 70.61 |
| Burkhalter | Na. | 79.00 | 19.80 | 6.30 | 473.80 | 506.43 | 33.76 | 31.68 | 24.85 | 99.56 |
| BVZ Holding | Na. | 805.00 | 12.20 | 1.70 | 158.80 | 155.90 | 40.56 | 18.54 | 12.74 | 22.18 |
| Calida | Na. | 30.50 | 16.10 | 2.60 | 251.30 | 399.35 | 30.86 | 21.27 | 14.64 | 42.72 |
| Cassiopea | Na. | 42.00 | - | 0.00 | 420.00 | 0.00 | -11.67 | -11.71 | -12.35 | 0.00 |
| Castle Alternative Invest | Na. | 15.40 | - | 0.00 | 108.20 | 3.45 | - | -0.18 | -0.35 | - |
| Castle Private Equity | Na. | 16.85 | - | 5.90 | 278.40 | 50.48 | - | 38.25 | 37.34 | - |
| Cembra Money Bank | Na. | 81.80 | 15.30 | 4.30 | 2305.60 | 416.98 | - | - | 152.73 | 69.25 |
| Ceva Logistics | Na. | 29.35 | - | 0.00 | 1618.90 | 7166.77 | 136.64 | -1.95 | -264.50 | 0.00 |
| Cham Group | Na. | 425.00 | 425.00 | 1.40 | 314.50 | 199.29 | 26.51 | 18.70 | 14.95 | 29.91 |
| Cicor Technologies | Na. | 44.30 | 15.80 | 1.60 | 128.60 | 230.64 | 21.41 | 12.34 | 9.01 | 30.52 |
| Clariant | Na. | 20.86 | 13.70 | 2.40 | 6869.10 | 6634.00 | 1016.00 | 553.00 | 332.00 | 59.44 |
| Coltene | Na. | 91.00 | 21.60 | 3.30 | 543.80 | 175.60 | 32.00 | 26.19 | 19.95 | 66.41 |
| Comet | Na. | 89.25 | 34.30 | 1.70 | 692.00 | 448.12 | 59.07 | 40.00 | 31.17 | 32.80 |
| Compagnie Fin. Tradition | Inh. | 104.50 | 12.30 | 4.80 | 712.00 | 850.87 | - | 67.47 | 50.71 | 73.53 |
| Conzzeta | Na. A | 794.00 | 15.90 | 2.00 | 1640.30 | 1712.60 | 184.10 | 151.20 | 100.76 | 39.49 |
| Cosmo | Na. | 126.00 | - | 0.00 | 1894.70 | 83.47 | -16.51 | -21.30 | -26.60 | 0.00 |
| CPH Chemie + Papier | Na. | 86.00 | 12.30 | 0.80 | 515.80 | 502.18 | 60.55 | 29.62 | 41.08 | 24.39 |
| Crealogix | Na. | 132.00 | 10274.00 | 0.20 | 181.00 | 87.14 | 7.03 | 2.50 | 0.02 | 2041.18 |
| Credit Suisse Group | Na. | 12.32 | 11.20 | 2.00 | 31445.20 | 21308.00 | - | - | -361.00 | - |
| Datacolor | Na. | 750.00 | 30.40 | 2.00 | 121.60 | 79.18 | 8.20 | 6.04 | 3.99 | 58.88 |
| Dätwyler | Inh. | 139.00 | 15.80 | 2.20 | 2363.00 | 1341.00 | 232.40 | 173.20 | 132.90 | 41.23 |
| DKSH Holding | Na. | 65.75 | 20.50 | 2.50 | 4276.20 | 11398.40 | 336.10 | 297.70 | 211.50 | 51.85 |
| Dormakaba | Na. | 690.00 | 23.30 | 2.20 | 2889.20 | 2841.00 | 431.00 | 364.30 | 123.80 | 50.74 |
| Dottikon ES | Na. | 451.00 | 20.90 | 0.00 | 563.80 | 158.23 | 47.33 | 31.07 | 25.88 | 0.00 |
| Dufry | Na. | 102.90 | 25.70 | 3.60 | 5225.30 | 8667.60 | 1070.00 | 454.90 | 59.60 | 349.82 |
| Eastern Property | Na.-St. | 28.40 | 5.70 | 0.00 | 282.00 | 73.08 | - | 41.88 | -10.93 | 0.00 |
| Edisun Power Europe | Na. | 71.00 | 17.80 | 0.80 | 36.40 | 11.32 | 8.29 | 4.36 | 2.12 | 19.78 |
| Edmond de Rothschild (Suisse) | Inh. | 16200.00 | 20.60 | 5.20 | 1317.00 | 713.20 | - | - | 125.80 | 119.28 |
| EFG International | Na. | 6.42 | 10.70 | 3.90 | 1877.80 | 1066.00 | - | - | -77.00 | - |
| Elma Electronic | Na. | 404.00 | 28.10 | 0.00 | 92.30 | 147.37 | 10.52 | 7.64 | 3.94 | 0.00 |
| Emmi | Na. | 740.00 | 18.00 | 1.40 | 3958.90 | 3438.90 | 346.75 | 1210.40 | 224.60 | 33.11 |
| Ems-Chemie | Na. | 541.00 | 24.60 | 3.40 | 12653.50 | 2278.80 | 668.00 | 614.00 | 514.50 | 89.86 |
| Energiedienst | Na. | 29.50 | 24.60 | 3.40 | 975.40 | 1085.51 | 84.65 | 32.31 | 28.37 | 87.81 |
| ENR Russia Invest | Inh. | 13.00 | - | 0.00 | 33.50 | 7.52 | - | - | 2.40 | 0.00 |
| Evolva | Na. | 0.23 | - | 0.00 | 180.10 | 7.04 | -31.77 | -40.00 | -33.32 | 0.00 |
| Feintool | Na. | 82.00 | 11.20 | 2.40 | 402.50 | 652.78 | 88.61 | 49.54 | 30.59 | 32.17 |
| Flughafen Zürich | Na. | 162.80 | 17.70 | 4.00 | 4997.90 | 1088.50 | 551.60 | 304.48 | 226.76 | 69.96 |
| Forbo | Na. | 1500.00 | 19.20 | 1.30 | 2429.00 | 1308.90 | 220.20 | 109.50 | 126.25 | 83.79 |
| Formulafirst | Inh. | 29.00 | - | 0.00 | 22.90 | 6.72 | - | 4.68 | 4.48 | 0.00 |
| Galenica | Na. | 49.28 | 19.30 | 3.30 | 2415.10 | 3227.90 | 179.50 | 140.30 | 117.44 | 68.17 |
| GAM | Na. | 5.89 | 10.70 | 11.00 | 913.60 | 605.60 | - | - | 80.90 | 82.47 |
| Gavazzi | Inh. | 255.00 | 21.30 | 4.70 | 181.20 | 146.85 | 17.40 | 13.90 | 8.40 | 101.60 |
| Geberit | Na. | 377.40 | 21.90 | 2.80 | 13751.20 | 3077.10 | 914.30 | 706.80 | 603.40 | 72.20 |
| Georg Fischer | Na. | 811.50 | 11.40 | 2.80 | 3322.20 | 4554.00 | 538.00 | 392.00 | 284.00 | 37.37 |
| Givaudan | Na. | 2419.00 | 29.10 | 2.40 | 22321.80 | 5242.00 | 1093.00 | 869.00 | 707.00 | 74.19 |
| Glarner Kantonalbank | Na. | 28.90 | 15.20 | 3.10 | 332.40 | 74.14 | - | - | 21.88 | 51.73 |
| Graubündner Kantonalbank | PS | 1420.00 | 19.50 | 2.80 | 3541.20 | 382.60 | - | - | 178.40 | 56.18 |
| Groupe Minoteries | Na. | 384.00 | 22.70 | 1.80 | 126.70 | 139.03 | 10.09 | 3.93 | 5.31 | 40.03 |
| Gurit | Inh. | 966.00 | 18.60 | 2.10 | 452.00 | 380.60 | 41.81 | 30.72 | 20.89 | 37.42 |
| HBM Healthcare Investments | Na. | 169.00 | 10.80 | 4.10 | 1175.70 | 284.51 | - | 281.64 | 279.19 | 42.03 |
| Helvetia | Na. | 617.00 | 14.30 | 3.70 | 6104.50 | 8761.60 | - | - | 401.32 | 58.89 |
| Hiag | Na. | 110.00 | 30.60 | 3.50 | 884.60 | 113.91 | 83.69 | 78.31 | 66.38 | 53.10 |
| Highlight Event and Entertainment | Inh. | 17.40 | - | 0.00 | 148.70 | 377.84 | 106.42 | 16.13 | 13.07 | 0.00 |
| Hochdorf | Na. | 151.00 | 13.70 | 2.60 | 211.20 | 580.10 | 47.07 | 29.77 | 15.72 | 21.63 |
| Huber+Suhner | Na. | 64.00 | 22.10 | 1.70 | 1245.40 | 837.34 | 103.40 | 69.62 | 49.85 | 50.82 |
| Hypo Lenzburg | Na. | 4460.00 | 14.40 | 3.40 | 320.70 | 79.17 | - | - | 22.06 | 48.86 |
| Idorsia | Na. | 18.36 | - | 0.00 | 2406.10 | 19.67 | -256.37 | -270.56 | -278.16 | - |
| Implenia | Na. | 53.60 | 13.40 | 3.70 | 983.20 | 4291.10 | 195.40 | 86.30 | 55.51 | 102.35 |
| Inficon | Na. | 473.20 | 17.50 | 4.20 | 1143.50 | 399.47 | 91.71 | 82.53 | 67.34 | 85.31 |
| Interroll | Na. | 1662.00 | 30.20 | 1.00 | 1407.90 | 488.08 | 72.23 | 52.16 | 42.34 | 35.80 |
| Intershop | Na. | 484.50 | 16.20 | 4.50 | 969.00 | 113.49 | - | 95.30 | 63.08 | 72.89 |
| Investis | Na. | 58.00 | 24.20 | 4.10 | 741.20 | 194.29 | 65.04 | 55.76 | 33.11 | 112.83 |
| IVF Hartmann | Na. | 175.00 | 26.10 | 1.40 | 420.00 | 132.60 | 21.09 | 17.57 | 14.69 | 37.48 |
| Julius Bär | Na. | 43.53 | 10.10 | 3.20 | 9467.20 | 3449.00 | - | - | 785.30 | 43.20 |
| Jungfraubahn | Na. | 138.00 | 17.80 | 1.70 | 804.70 | 201.79 | 92.34 | 57.29 | 44.44 | 33.90 |
| Kardex | Na. | 121.40 | 22.50 | 3.00 | 936.70 | 454.63 | 64.04 | 57.44 | 40.35 | 75.20 |
| Klingelnberg | Na. | 36.25 | 14.50 | 0.00 | 320.50 | 325.05 | 34.30 | 26.67 | 16.94 | 0.00 |
| Komax | Na. | 266.20 | 17.90 | 2.40 | 1017.90 | 450.72 | 76.73 | 65.36 | 51.79 | 59.13 |
| KTM Industries | Inh. | 62.00 | 23.80 | 0.60 | 1397.40 | 1848.17 | 277.11 | 168.07 | 63.62 | 15.13 |
| Kudelski | Inh. | 6.97 | - | 1.40 | 380.10 | 989.64 | 28.66 | -11.74 | -41.16 | - |
| Kühne + Nagel | Na. | 130.00 | 20.00 | 4.40 | 15547.00 | 20430.00 | 1216.00 | 997.00 | 777.00 | 93.35 |
| Kuros Biosciences | Na. | 3.60 | - | 0.00 | 30.90 | 0.27 | -11.74 | -15.28 | -14.76 | 0.00 |
| LafargeHolcim | Na. | 45.73 | 14.80 | 4.40 | 27310.50 | 27376.00 | 5892.00 | -813.00 | -2370.00 | - |
| Lalique | Na. | 50.00 | 38.50 | 1.00 | 300.00 | 132.20 | 13.87 | 6.97 | 5.49 | 30.59 |
| Landis+Gyr | Na. | 60.60 | 27.80 | 3.80 | 1788.00 | 1683.70 | 213.94 | 120.22 | 98.10 | 147.51 |
| Leclanché | Na. | 1.88 | - | 0.00 | 151.30 | 29.69 | -45.09 | -48.80 | -51.72 | 0.00 |
| Lem | Na. | 1102.00 | 22.50 | 3.60 | 1255.60 | 318.04 | 74.19 | 65.42 | 54.16 | 85.47 |
| Leonteq | Na. | 43.36 | 10.10 | 0.00 | 811.30 | 251.40 | - | - | 62.03 | 0.00 |
| Liechtensteinische Landesbank | Na. | 66.70 | 16.70 | 3.00 | 1930.40 | 393.23 | - | - | 90.59 | 54.74 |
| Lindt & Sprüngli | Na. | 79600.00 | 38.80 | 1.20 | 18018.20 | 4208.70 | 784.50 | 607.50 | 460.40 | 49.57 |
| Lmgroup | Inh. | 17.40 | 87.00 | 0.00 | 192.20 | 315.84 | 10.83 | -4.47 | -6.62 | 0.00 |
| Logitech | Na. | 33.09 | 17.90 | 2.00 | 5483.80 | 2639.20 | 348.80 | 286.80 | 212.58 | 54.65 |
| Lonza | Na. | 299.80 | 25.00 | 0.90 | 22325.70 | 5874.00 | 1410.00 | 876.00 | 902.00 | 28.24 |
| LumX Group | Na. | 0.14 | - | 0.00 | 15.40 | 8.99 | -7.40 | -8.50 | -7.28 | 0.00 |
| Luzerner Kantonalbank | Na. | 468.50 | 19.90 | 2.70 | 3970.50 | 475.86 | - | - | 196.61 | 51.25 |
| MCH Group | Na. | 25.20 | 25.20 | 0.00 | 151.40 | 544.34 | 33.50 | -108.35 | -114.60 | 0.00 |
| Medartis | Na. | 68.50 | 80.60 | 0.00 | 804.30 | 116.44 | 14.06 | 6.29 | -0.45 | 0.00 |
| MeierTobler | Na. | 17.48 | - | 0.00 | 209.80 | 471.57 | 39.33 | 18.19 | -7.27 | - |
| Metall Zug | Na. B | 2915.00 | 18.80 | 2.40 | 1308.30 | 1041.58 | 103.15 | 61.17 | 56.51 | 46.47 |
| Meyer Burger | Na. | 0.61 | 30.40 | 0.00 | 374.50 | 493.30 | 34.65 | 4.37 | -54.11 | 0.00 |
| Mikron | Na. | 8.18 | 13.60 | 0.60 | 136.60 | 285.41 | 18.00 | 9.77 | 6.65 | 72.23 |
| Mobilezone | Na. | 11.44 | 10.40 | 5.20 | 464.70 | 1219.60 | 60.56 | 54.72 | 38.37 | 54.73 |
| Mobimo | Na. | 230.00 | 22.50 | 4.30 | 1517.90 | 253.57 | 109.50 | 106.70 | 56.20 | 86.46 |
| Molecular Partners | Na. | 17.82 | - | 0.00 | 378.10 | 23.42 | -20.60 | -21.84 | -17.77 | 0.00 |
| Nebag | Na. | 10.60 | - | 7.50 | 96.80 | 10.20 | - | 9.47 | 9.50 | 62.77 |
| Nestlé | Na. | 83.30 | 22.20 | 2.80 | 251434.90 | 90785.00 | 18364.00 | 14439.00 | 8111.00 | 99.18 |
| New Value | Na. | 0.60 | - | 0.00 | 2.00 | -1.42 | - | - | -2.06 | 0.00 |
| New Venturetec | Inh. | 4.80 | 0.90 | 0.00 | 24.00 | 27.99 | - | - | 25.43 | 0.00 |
| Newron | Na. | 7.45 | - | 0.00 | 132.90 | 4.16 | -15.55 | -15.87 | -16.02 | 0.00 |
| Novartis | Na. | 87.28 | 16.80 | 3.20 | 201614.40 | 50669.72 | 15756.51 | 8788.02 | 13164.34 | 90.43 |
| OC Oerlikon | Na. | 11.31 | 20.60 | 3.10 | 3839.00 | 3200.00 | 486.00 | 283.00 | 212.00 | 79.81 |
| Orascom | Na. | 13.70 | - | 0.00 | 543.70 | 301.40 | 42.80 | 28.10 | -41.60 | - |
| Orell Füssli | Na. | 96.00 | - | 4.20 | 188.10 | 284.10 | 28.90 | 12.69 | 1.40 | 164.24 |
| Orior | Na. | 85.50 | 17.10 | 2.50 | 554.90 | 600.12 | 57.20 | 38.48 | 31.26 | 43.99 |
| Panalpina | Na. | 118.10 | 42.20 | 3.20 | 2803.40 | 5909.80 | 250.80 | 114.40 | 61.40 | 151.37 |
| Pargesa | Inh. | 70.40 | 9.40 | 3.60 | 5962.60 | 6071.50 | 1127.70 | 758.10 | 342.10 | 55.41 |
| Partners Group | Na. | 671.50 | 22.30 | 2.80 | 17887.10 | 1334.10 | 888.90 | 872.90 | 787.23 | 67.30 |
| Peach Property | Na. | 26.10 | 13.70 | 0.00 | 142.80 | 132.40 | - | 66.90 | 49.31 | 0.00 |
| Perrot Duval | Inh. | 61.50 | 8.20 | 0.00 | 8.20 | 49.49 | 3.55 | 1.94 | 0.70 | 0.00 |
| Phoenix Mecano | Inh. | 508.00 | 14.30 | 3.10 | 487.40 | 742.63 | 77.85 | 44.16 | 31.29 | 60.94 |
| Plazza | Na. A | 224.00 | 40.00 | 1.80 | 463.70 | 17.16 | 26.29 | 26.20 | 9.57 | 94.24 |
| Poenina | Na. | 47.40 | 15.70 | 3.40 | 189.20 | 129.07 | 9.44 | 8.85 | 7.32 | 57.26 |
| Polyphor | Na. | 23.70 | - | 0.00 | 261.70 | 8.51 | - | -41.64 | -44.78 | 0.00 |
| Private Equity | Na. | 65.00 | 16.30 | 3.10 | 169.60 | 4.79 | - | 3.40 | 2.72 | 189.46 |
| PSP Swiss Property | Na. | 96.80 | 26.20 | 3.50 | 4440.00 | 291.38 | 239.90 | 237.07 | 174.73 | 87.76 |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 12.50 | 0.00 | -1.32 | -1.15 | -2.42 | 0.00 |
| Richemont | Na. A | 65.92 | 21.70 | 2.90 | 37233.10 | 14138.05 | 2867.82 | 2100.90 | 2905.00 | 75.84 |
| Rieter | Na. | 132.50 | 18.90 | 3.80 | 599.50 | 1065.70 | 65.30 | 13.90 | 13.20 | 171.39 |
| Roche | GS | 246.50 | 14.10 | 3.40 | 210513.10 | 55066.00 | 22327.00 | 15020.00 | 10465.00 | 82.17 |
| Romande Energie | Na. | 1175.00 | 10.20 | 3.10 | 1211.70 | 589.90 | 146.86 | 90.26 | 112.24 | 32.27 |
| Santhera | Na. | 15.90 | - | 0.00 | 103.20 | 28.11 | -51.78 | -55.38 | -56.17 | 0.00 |
| Schaffner | Na. | 246.00 | 14.90 | 2.60 | 156.20 | 209.41 | 19.30 | 14.42 | 8.54 | 47.20 |
| Schindler | PS | 198.40 | 24.80 | 2.00 | 20936.50 | 10759.00 | 1406.00 | 1253.00 | 918.00 | 51.99 |
| Schlatter | Na. | 44.80 | 12.80 | 0.00 | 49.50 | 107.40 | 5.37 | 3.15 | 3.40 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.60 | 6.60 | 0.00 | 562.60 | 3691.21 | 310.49 | 180.81 | 136.54 | 0.00 |
| Schweiter | Inh. | 962.00 | 17.80 | 4.70 | 1377.40 | 1034.90 | 120.10 | 92.55 | 75.45 | 37.45 |
| Sensirion | Na. | 44.20 | 88.40 | 0.00 | 658.50 | 168.60 | 12.50 | -1.94 | -4.12 | 0.00 |
| SFPI | Na. | 84.50 | 19.20 | 4.30 | 283.20 | 36.50 | - | 28.89 | 13.05 | 101.08 |
| SFS | Na. | 94.85 | 17.60 | 2.00 | 3556.90 | 1709.90 | 330.00 | 233.00 | 187.00 | 44.75 |
| SGS | Na. | 2273.00 | 23.90 | 3.30 | 17164.40 | 6608.00 | 1234.00 | 895.00 | 619.40 | 92.21 |
| SHL Telemedicine | Na. | 6.94 | - | 0.00 | 72.80 | 47.33 | 15.43 | 10.82 | 8.97 | 0.00 |
| Siegfried | Na. | 362.50 | 23.50 | 0.70 | 1518.20 | 778.57 | 124.60 | 73.78 | 48.63 | 25.08 |
| SIG Combibloc | Na. | 10.34 | 14.80 | 0.00 | 3309.40 | 1942.75 | 517.79 | 211.02 | -149.08 | 0.00 |
| Sika | Na. | 124.20 | 24.80 | 1.50 | 17601.70 | 6943.50 | 1150.60 | 956.20 | 695.40 | 43.80 |
| SNB / BNS | Na. | 5600.00 | - | 0.30 | 560.00 | 9339.00 | - | - | 8900.00 | - |
| Sonova | Na. | 150.00 | 22.10 | 1.70 | 9793.80 | 2645.90 | 617.78 | 482.98 | 400.14 | 42.45 |
| Spice Private Equity | Na. | 22.20 | - | 0.00 | 118.50 | 0.26 | - | - | -8.07 | - |
| St. Galler Kantonalbank | Na. | 484.50 | 17.30 | 3.60 | 2696.00 | 460.82 | - | - | 156.59 | 62.44 |
| Starrag | Na. | 52.80 | 17.60 | 2.80 | 177.40 | 395.34 | 24.83 | 13.84 | 9.96 | 41.92 |
| Straumann | Na. | 631.50 | 35.70 | 0.80 | 9985.90 | 1250.20 | 361.70 | 315.63 | 269.20 | 26.87 |
| Sulzer | Na. | 93.35 | 15.60 | 3.70 | 3178.40 | 3224.70 | 308.60 | 171.70 | 110.60 | 143.14 |
| Sunrise | Na. | 86.55 | 44.60 | 4.60 | 3900.70 | 1899.80 | 586.42 | 158.41 | 95.76 | 35.71 |
| Swatch Group | Inh. | 305.10 | 15.30 | 2.50 | 15927.10 | 7960.00 | 1478.00 | 1002.00 | 733.00 | 53.72 |
| Swiss Life | Na. | 381.90 | 12.20 | 3.50 | 13019.70 | 18992.00 | - | 1518.00 | 1044.00 | 45.70 |
| Swiss Prime Site | Na. | 81.40 | 19.90 | 4.70 | 6182.00 | 1209.60 | 506.70 | 487.70 | 327.50 | 88.36 |
| Swiss Re | Na. | 88.52 | 15.50 | 5.60 | 26974.80 | 40106.18 | - | - | 122.35 | 480.97 |
| Swisscom | Na. | 461.80 | 15.50 | 4.80 | 23921.80 | 11747.00 | 4172.00 | 1986.00 | 1517.00 | 72.59 |
| Swissquote | Na. | 49.50 | 14.80 | 1.80 | 736.70 | 219.64 | - | 55.11 | 47.04 | 32.77 |
| Tamedia | Na. | 112.00 | 10.70 | 4.00 | 1186.00 | 973.92 | 203.31 | 138.24 | 107.74 | 32.39 |
| Tecan | Na. | 205.00 | 31.10 | 1.00 | 2411.10 | 569.64 | 111.78 | 88.36 | 69.69 | 35.26 |
| Temenos | Na. | 123.50 | 44.10 | 0.50 | 8547.40 | 807.11 | 299.68 | 201.30 | 154.14 | 33.79 |
| Thurgauer Kantonalbank | PS | 103.00 | 16.30 | 2.70 | 2060.00 | 344.30 | - | - | 130.38 | 49.85 |
| Titlis-Bahnen | Na. | 395.00 | 13.40 | 2.10 | 265.20 | 75.80 | 31.40 | 18.76 | 16.07 | 36.36 |
| Tornos | Na. | 6.72 | 9.60 | 2.20 | 130.30 | 200.67 | 16.76 | 13.33 | 13.45 | 33.76 |
| U-Blox | Na. | 92.70 | 11.60 | 2.40 | 645.10 | 408.80 | 87.17 | 64.10 | 58.33 | 29.99 |
| UBS | Na. | 13.58 | 11.30 | 4.80 | 50585.50 | 29652.00 | - | - | 1708.00 | 232.10 |
| Valartis | Na. | 11.20 | - | 1.80 | 50.80 | 12.23 | 1.36 | - | -3.10 | - |
| Valiant | Na. | 107.40 | 12.90 | 3.70 | 1696.10 | 406.10 | - | - | 120.61 | 52.99 |
| Valora | Na. | 231.00 | 14.00 | 5.40 | 907.40 | 2148.45 | 140.70 | 80.30 | 49.29 | 93.92 |
| Varia | Na. | 37.00 | 14.20 | 5.70 | 333.00 | 88.64 | - | 46.23 | 27.28 | 53.72 |
| VAT Group | Na. | 94.25 | 18.90 | 4.20 | 2825.80 | 752.60 | 236.10 | 205.50 | 139.81 | 103.68 |
| Vaudoise Assurances | Na. B | 510.00 | 12.20 | 2.40 | 1501.10 | 1130.80 | - | - | 136.77 | 11.04 |
| Vetropack | Inh. | 2260.00 | 16.70 | 2.00 | 896.00 | 671.30 | 145.70 | 74.40 | 62.30 | 31.30 |
| Vifor Pharma | Na. | 127.75 | 63.90 | 1.60 | 8284.10 | 1483.60 | 339.50 | 187.40 | 171.40 | 11.31 |
| Villars Holding | Na. | 835.00 | 30.90 | 4.60 | 87.20 | 90.91 | 3.86 | 2.00 | 1.35 | 15.20 |
| Von Roll | Inh. | 1.14 | - | 0.00 | 222.00 | 328.26 | 18.41 | 5.77 | -4.28 | - |
| Vontobel | Na. | 57.40 | 12.60 | 3.70 | 3217.60 | 1126.10 | - | - | 231.40 | 57.36 |
| VP Bank | Na. A | 155.00 | 12.80 | 3.50 | 946.40 | 296.82 | - | - | 63.60 | 55.33 |
| VZ Holding | Na. | 264.00 | 20.80 | 1.60 | 2093.70 | 273.81 | 117.15 | 107.80 | 91.27 | 39.79 |
| Walliser Kantonalbank | Na. | 116.00 | 28.30 | 2.70 | 1831.50 | 237.80 | - | - | 65.27 | 77.66 |
| Warteck Invest | Na. | 1910.00 | 26.50 | 3.70 | 378.20 | 37.54 | - | 29.64 | 14.49 | 101.84 |
| Wisekey | Na. B | 3.01 | - | 0.00 | 104.80 | 49.00 | -11.53 | -16.84 | -27.20 | 0.00 |
| Ypsomed | Na. | 126.10 | 24.70 | 1.10 | 1589.20 | 511.46 | 141.30 | 102.50 | 84.74 | 33.89 |
| Zehnder Group | Na. A | 37.20 | 15.50 | 1.30 | 428.20 | 686.00 | 67.16 | 37.06 | 27.91 | 33.90 |
| Züblin Immobilien | Na. | 26.10 | - | 3.80 | 86.60 | 8.05 | 2.80 | 4.16 | 2.94 | - |
| Zug Estates | Na. B | 1645.00 | 28.40 | 1.60 | 839.00 | 65.60 | 46.48 | 43.00 | 27.84 | 49.61 |
| Zuger Kantonalbank | Inh. | 5840.00 | 23.80 | 3.40 | 1678.50 | 223.67 | - | - | 71.03 | 84.47 |
| Zur Rose | Na. | 112.40 | - | 0.00 | 698.20 | 1119.87 | -18.39 | -37.84 | -35.67 | 0.00 |
| Zurich Insurance Group | Na. | 305.20 | 13.10 | 5.90 | 45509.90 | 48620.42 | - | 3846.42 | 3212.99 | 93.38 |
Finanz und Wirtschaft