|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 23.04 | 23.00 | 3.50 | 49157.60 | 27614.29 | 2861.31 | 1912.81 | 1420.29 | 122.28 |
| Addex | Na. | 1.38 | - | 0.00 | 36.80 | 2.83 | -14.27 | -14.60 | -14.78 | 0.00 |
| Adecco | Na. | 45.56 | 25.30 | 5.50 | 7374.50 | 25699.42 | 1201.22 | 991.69 | 797.52 | 52.58 |
| Adval Tech | Na. | 133.00 | 47.50 | 2.00 | 97.10 | 173.62 | 18.43 | 10.27 | 8.65 | 22.79 |
| Aevis Victoria | Na. | 11.00 | 44.00 | 0.00 | 883.60 | 844.54 | 266.50 | 179.13 | 163.20 | 0.00 |
| Airesis | Na. | 0.80 | - | 0.00 | 49.60 | 157.48 | -4.07 | -10.85 | -11.37 | 0.00 |
| Alcon | Na. | 53.02 | 40.80 | 0.00 | 25888.80 | 7266.29 | 1221.91 | -184.57 | -647.47 | 0.00 |
| Allreal | Na. | 185.60 | 21.30 | 3.60 | 2950.50 | 533.10 | 334.10 | 328.80 | 134.60 | 79.73 |
| Alpine Select | Na. | 12.50 | 9.30 | 8.00 | 115.70 | 17.85 | - | - | 13.48 | 68.66 |
| Also | Na. | 246.00 | 27.30 | 1.30 | 3153.90 | 11900.98 | 218.95 | 175.73 | 111.29 | 39.20 |
| Aluflexpack | Na. | 21.20 | 32.60 | 0.00 | 366.80 | 228.10 | 21.04 | 0.68 | -3.83 | 0.00 |
| AMS | Inh. | 16.40 | 20.50 | 0.00 | 4273.00 | 2068.17 | 668.00 | 360.61 | 328.90 | 0.00 |
| APG SGA | Na. | 175.80 | 16.00 | 0.00 | 526.90 | 318.49 | 61.41 | 51.31 | 41.83 | 0.00 |
| Arbonia | Na. | 10.50 | 25.00 | 0.00 | 723.90 | 1416.00 | 125.35 | 39.70 | 26.21 | 0.00 |
| Arundel | Na. | 1.61 | - | 0.00 | 24.20 | 9.23 | - | 10.82 | 9.40 | 0.00 |
| Aryzta | Na. | 0.47 | - | 0.00 | 465.20 | 3628.50 | 355.01 | -657.16 | -1053.92 | 0.00 |
| Ascom | Na. | 9.63 | 32.10 | 0.00 | 346.50 | 282.90 | 0.80 | -13.40 | 0.50 | 0.00 |
| Asmallworld | Na. | 1.90 | - | 0.00 | 21.60 | 13.67 | 1.45 | 0.69 | 1.29 | 0.00 |
| Autoneum | Na. | 97.70 | - | 0.00 | 454.00 | 2297.40 | 164.00 | -32.90 | -96.80 | 0.00 |
| Bachem | Na. B | 273.00 | 63.50 | 1.10 | 3819.70 | 313.72 | 87.20 | 62.36 | 54.16 | 77.50 |
| Baloise | Na. | 146.20 | 14.00 | 4.40 | 6661.10 | 7602.40 | - | - | 694.20 | 42.00 |
| Bank Linth | Na. | 492.00 | 15.90 | 2.00 | 396.30 | 97.73 | - | - | 26.10 | 30.86 |
| Banque Cantonale de Genève | Na. | 179.50 | 13.30 | 2.10 | 1279.60 | 420.33 | - | - | 96.81 | 33.50 |
| Banque Cantonale Vaudoise | Na. | 93.40 | 24.60 | 3.90 | 8015.10 | 1002.00 | - | - | 362.90 | 85.13 |
| Barry Callebaut | Na. | 1898.00 | 32.20 | 1.40 | 10396.40 | 7397.90 | 801.30 | 603.33 | 379.29 | 38.54 |
| Basellandschaftliche KB | KB-Zert. | 884.00 | 14.00 | 4.00 | 1914.60 | 362.18 | - | - | 136.82 | 55.40 |
| Basilea | Na. | 51.25 | - | 0.00 | 554.10 | 134.38 | -15.56 | -17.20 | -22.42 | 0.00 |
| Basler Kantonalbank | PS | 65.40 | 14.20 | 4.70 | 2672.50 | 548.29 | - | - | 111.84 | 75.25 |
| BB Biotech | Na. | 69.00 | - | 4.90 | 3822.60 | 728.17 | - | - | 677.43 | 27.81 |
| BEKB / BCBE | Na. | 231.50 | 15.10 | 3.60 | 2140.30 | 445.00 | - | - | 142.87 | 54.36 |
| Belimo | Na. | 6950.00 | 37.20 | 2.20 | 4273.90 | 692.68 | 154.20 | 123.87 | 121.14 | 76.14 |
| Bell Food Group | Na. | 240.00 | 15.00 | 2.30 | 1505.90 | 4013.00 | 281.80 | 95.30 | 49.61 | 69.56 |
| Bellevue Group | Na. | 24.20 | 18.60 | 16.50 | 324.10 | 103.94 | - | - | 14.05 | 381.42 |
| BFW Liegenschaften | Na. A | 43.40 | 21.70 | 0.00 | 147.00 | 24.07 | - | 20.05 | 7.77 | 0.00 |
| BKW | Na. | 86.00 | 19.10 | 2.60 | 4539.00 | 2866.60 | 678.40 | 433.40 | 391.20 | 29.68 |
| Blackstone Resources | Na. | 0.75 | - | 0.00 | 31.10 | 0.02 | -1.73 | -2.25 | 5.31 | 0.00 |
| Bobst | Na. | 61.50 | 30.80 | 2.40 | 1015.80 | 1636.30 | 121.50 | 81.00 | 68.10 | 36.39 |
| Bossard | Na. A | 143.20 | 19.60 | 1.40 | 1102.00 | 876.22 | 113.61 | 95.71 | 74.24 | 20.73 |
| Bucher | Na. | 281.40 | 70.40 | 2.80 | 2877.70 | 3106.00 | 368.30 | 284.60 | 224.06 | 36.60 |
| Burckhardt Compression | Na. | 245.00 | 24.30 | 2.40 | 827.70 | 629.59 | 75.34 | 54.80 | 32.39 | 62.58 |
| Burkhalter | Na. | 62.80 | 17.40 | 5.90 | 376.40 | 505.91 | 30.31 | 27.30 | 22.27 | 99.59 |
| BVZ Holding | Na. | 895.00 | 14.90 | 0.80 | 176.60 | 180.13 | 49.40 | 28.17 | 19.97 | 7.41 |
| Calida | Na. | 28.00 | 35.00 | 0.00 | 230.80 | 404.31 | 51.15 | 23.56 | 15.67 | 42.09 |
| Cassiopea | Na. | 40.50 | - | 0.00 | 435.40 | 0.00 | -12.25 | -12.32 | -13.02 | 0.00 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 9.09 | - | 6.04 | 6.25 | - |
| Castle Private Equity | Na. | 10.60 | - | 0.00 | 110.50 | 5.43 | - | 2.08 | 1.94 | - |
| Cembra Money Bank | Na. | 96.10 | 17.50 | 3.90 | 2823.30 | 479.70 | - | - | 159.20 | 69.20 |
| Cicor Technologies | Na. | 38.70 | 11.10 | 3.90 | 112.10 | 253.91 | 24.78 | 14.90 | 8.41 | 51.64 |
| Clariant | Na. | 17.98 | 22.50 | 16.70 | 5920.10 | 6526.00 | 943.00 | 289.00 | 10.00 | - |
| Coltene | Na. | 76.60 | 21.90 | 2.00 | 457.70 | 273.83 | 38.10 | 32.01 | 20.03 | 44.76 |
| Comet | Na. | 128.60 | 64.30 | 0.80 | 998.50 | 371.61 | 39.97 | 19.94 | 12.03 | 64.55 |
| Compagnie Fin. Tradition | Inh. | 107.00 | 11.90 | 6.70 | 767.70 | 924.00 | - | 65.51 | 60.44 | 84.88 |
| Conzzeta | Na. A | 880.00 | 44.00 | 4.80 | 1817.90 | 1573.20 | 205.70 | 167.20 | 125.77 | 68.99 |
| Cosmo | Na. | 90.20 | - | 0.00 | 1309.30 | 69.56 | -7.29 | -13.70 | -27.18 | 0.00 |
| CPH Chemie + Papier | Na. | 70.80 | 35.40 | 2.50 | 424.80 | 524.66 | 87.99 | 56.60 | 48.34 | 22.34 |
| Crealogix | Na. | 90.00 | - | 0.00 | 124.30 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| Credit Suisse Group | Na. | 10.08 | 10.10 | 2.80 | 24601.80 | 22484.00 | - | - | 3419.00 | 19.70 |
| Datacolor | Na. | 520.00 | - | 2.90 | 85.90 | 73.13 | 6.94 | 4.98 | 0.95 | 70.44 |
| Dätwyler | Inh. | 191.80 | - | 1.60 | 3260.60 | 1360.80 | 197.10 | -40.30 | -86.60 | - |
| DKSH Holding | Na. | 63.75 | 29.00 | 3.00 | 4146.50 | 11579.20 | 401.20 | 265.40 | 172.60 | 71.60 |
| Dormakaba | Na. | 530.00 | 35.30 | 3.00 | 2197.00 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.46 |
| Dottikon ES | Na. | 850.00 | 29.20 | 0.00 | 1064.50 | 174.77 | 55.41 | 36.47 | 33.16 | 0.00 |
| Dufry | Na. | 24.83 | - | 0.00 | 1376.50 | 8848.60 | 1039.50 | 432.80 | -26.50 | - |
| Edisun Power Europe | Na. | 110.00 | 38.20 | 1.00 | 113.90 | 14.26 | 10.34 | 5.95 | 3.60 | 31.67 |
| EFG International | Na. | 6.87 | 19.10 | 4.40 | 2008.20 | 1170.90 | - | - | 94.00 | 92.88 |
| Elma Electronic | Na. | 444.00 | 18.50 | 0.00 | 101.50 | 151.16 | 9.55 | 6.41 | 5.11 | 0.00 |
| Emmi | Na. | 817.50 | 24.80 | 1.50 | 4373.50 | 3494.00 | 352.91 | 217.84 | 166.24 | 38.62 |
| Ems-Chemie | Na. | 761.50 | 42.50 | 2.60 | 17810.70 | 2152.70 | 676.74 | 623.73 | 527.14 | 88.74 |
| Energiedienst | Na. | 29.90 | 74.80 | 2.50 | 987.80 | 1077.27 | 55.32 | -5.12 | 11.35 | 227.06 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 12.55 | - | - | 6.24 | 0.00 |
| EPH European Property | Na.-St. | 28.60 | 7.50 | 0.00 | 283.30 | 72.44 | - | 86.52 | 40.68 | 0.00 |
| Evolva | Na. | 0.28 | - | 0.00 | 221.20 | 11.60 | -12.30 | -20.13 | -21.64 | 0.00 |
| Feintool | Na. | 45.20 | - | 0.00 | 221.70 | 632.68 | 67.66 | 18.86 | 10.65 | 0.00 |
| Flughafen Zürich | Na. | 123.50 | 49.40 | 0.00 | 3791.30 | 1210.10 | 641.84 | 403.12 | 309.14 | 0.00 |
| Forbo | Na. | 1414.00 | 18.10 | 1.60 | 2263.10 | 1282.20 | 233.70 | 176.30 | 138.30 | 26.63 |
| Formulafirst | Inh. | 26.80 | - | 0.00 | 18.40 | 4.20 | - | 3.60 | 3.47 | - |
| Fundamenta | Na. | 15.80 | 26.30 | 3.20 | 395.80 | 29.52 | - | 31.00 | 14.33 | 87.39 |
| Galenica | Na. | 70.00 | 24.10 | 2.60 | 3453.70 | 3301.00 | 260.34 | 169.49 | 124.99 | 71.05 |
| GAM | Na. | 2.37 | - | 0.00 | 369.40 | 343.80 | - | - | -3.50 | 0.00 |
| Gavazzi | Inh. | 170.00 | 34.00 | 0.00 | 120.80 | 148.50 | 16.90 | 10.81 | 6.08 | 0.00 |
| Geberit | Na. | 485.60 | 28.60 | 2.30 | 17362.50 | 3082.90 | 904.00 | 756.60 | 646.90 | 62.90 |
| Georg Fischer | Na. | 854.00 | 28.50 | 2.90 | 3496.00 | 3720.00 | 374.00 | 235.00 | 173.00 | 59.13 |
| Givaudan | Na. | 3688.00 | 41.90 | 1.70 | 33996.10 | 6203.00 | 1275.00 | 920.00 | 702.00 | 81.41 |
| Glarner Kantonalbank | Na. | 29.20 | 14.60 | 3.80 | 335.80 | 81.05 | - | - | 25.18 | 50.23 |
| Graubündner Kantonalbank | PS | 1470.00 | 24.50 | 3.10 | 3664.80 | 415.34 | - | - | 174.05 | 65.89 |
| Groupe Minoteries | Na. | 340.00 | 18.90 | 2.40 | 112.20 | 137.86 | 11.08 | 5.12 | 5.61 | 47.04 |
| Gurit | Inh. | 1460.00 | 22.80 | 1.70 | 682.90 | 558.34 | 72.00 | 61.53 | 35.57 | 32.88 |
| HBM Healthcare Investments | Na. | 244.50 | 8.90 | 3.10 | 1677.00 | 188.62 | - | 185.13 | 182.70 | 28.91 |
| Helvetia | Na. | 88.90 | 10.70 | 5.60 | 4690.20 | 9214.70 | - | - | 520.42 | 47.79 |
| Hiag | Na. | 89.80 | 35.90 | 0.00 | 718.40 | 53.49 | -38.41 | -78.95 | -70.75 | - |
| Highlight Event and Entertainment | Inh. | 33.20 | - | 0.00 | 285.50 | 504.61 | 149.54 | 32.49 | 7.16 | 0.00 |
| Hochdorf | Na. | 59.20 | - | 0.00 | 125.60 | 456.80 | -74.71 | -265.31 | -239.21 | 0.00 |
| Huber+Suhner | Na. | 70.50 | 47.00 | 2.30 | 1372.30 | 830.61 | 111.80 | 80.51 | 62.62 | 49.73 |
| Hypothekarbank Lenzburg | Na. | 4300.00 | 15.60 | 2.60 | 308.60 | 82.76 | - | - | 21.05 | 37.51 |
| Idorsia | Na. | 26.20 | - | 0.00 | 3729.90 | 23.82 | -462.73 | -482.42 | -493.61 | - |
| Implenia | Na. | 38.20 | 19.70 | 2.00 | 705.10 | 4430.80 | 186.77 | 63.51 | 29.65 | 46.69 |
| Ina Invest | Na. | 20.00 | - | 0.00 | 177.30 | - | - | - | - | - |
| Inficon | Na. | 737.00 | 33.80 | 2.40 | 1797.20 | 376.70 | 72.25 | 63.93 | 52.11 | 87.17 |
| Interroll | Na. | 2080.00 | 30.60 | 1.10 | 1741.90 | 559.66 | 96.11 | 72.32 | 56.03 | 33.66 |
| Intershop | Na. | 568.00 | 18.30 | 4.40 | 1067.80 | 95.03 | - | 88.90 | 57.92 | 81.14 |
| Investis | Na. | 81.40 | 27.10 | 2.90 | 1035.00 | 187.51 | 129.71 | 127.16 | 69.54 | 42.97 |
| IVF Hartmann | Na. | 154.00 | 30.80 | 1.60 | 369.60 | 138.00 | 18.06 | 14.37 | 12.17 | 49.31 |
| Julius Bär | Na. | 41.41 | 12.40 | 3.60 | 8983.00 | 3382.90 | - | - | 464.80 | 70.01 |
| Jungfraubahn | Na. | 119.60 | 59.80 | 0.00 | 697.70 | 223.31 | 102.96 | 67.50 | 52.98 | 0.00 |
| Kardex | Na. | 164.00 | 23.80 | 2.70 | 1265.80 | 524.45 | 78.13 | 70.68 | 49.42 | 73.42 |
| Klingelnberg | Na. | 13.90 | - | 0.00 | 122.90 | 232.66 | -14.20 | -20.60 | -27.82 | 0.00 |
| Komax | Na. | 148.20 | 74.10 | 0.00 | 569.50 | 417.77 | 36.84 | 24.04 | 13.22 | 0.00 |
| Kudelski | Inh. | 3.23 | - | 3.10 | 177.60 | 822.32 | 40.34 | -15.18 | -44.23 | - |
| Kühne + Nagel | Na. | 157.20 | 28.60 | 0.00 | 18788.00 | 21094.00 | 1829.00 | 1061.00 | 798.00 | 0.00 |
| Kuros Biosciences | Na. | 2.20 | - | 0.00 | 49.40 | 2.56 | -8.68 | -11.39 | -11.25 | 0.00 |
| LafargeHolcim | Na. | 43.04 | 15.90 | 4.60 | 26413.40 | 26722.00 | 6153.00 | 3833.00 | 2231.00 | 55.02 |
| Lalique | Na. | 30.00 | - | 0.00 | 215.60 | 159.69 | 18.05 | 1.54 | 3.83 | 0.00 |
| Landis+Gyr | Na. | 58.10 | 22.00 | 0.00 | 1674.40 | 1676.91 | 222.37 | 137.19 | 112.27 | 0.00 |
| Leclanché | Na. | 0.62 | - | 0.00 | 97.00 | 16.31 | -58.30 | -75.29 | -83.36 | 0.00 |
| Lem | Na. | 1340.00 | 27.90 | 3.00 | 1526.90 | 307.94 | 72.79 | 58.33 | 60.69 | 75.10 |
| Leonteq | Na. | 44.70 | 27.90 | 1.10 | 832.40 | 256.22 | - | - | 62.73 | 14.84 |
| Liechtensteinische Landesbank | Na. | 58.80 | 13.80 | 3.70 | 1789.60 | 452.74 | - | - | 115.27 | 58.09 |
| Lindt & Sprüngli | Na. | 82500.00 | 35.10 | 2.10 | 19019.40 | 4509.00 | 915.80 | 593.00 | 509.60 | 81.67 |
| LM Group | Inh. | 21.90 | 109.50 | 0.00 | 241.30 | 382.90 | 60.71 | 39.72 | 27.38 | 0.00 |
| Logitech | Na. | 61.42 | 28.60 | 1.30 | 10340.40 | 2937.21 | 345.70 | 272.91 | 443.88 | 28.91 |
| Lonza | Na. | 538.00 | 36.40 | 0.50 | 39967.40 | 5920.00 | 1525.00 | 972.00 | 645.00 | 31.67 |
| Luzerner Kantonalbank | Na. | 390.00 | 17.00 | 3.20 | 3303.60 | 504.32 | - | - | 204.92 | 51.67 |
| MCH Group | Na. | 17.25 | - | 0.00 | 103.60 | 445.16 | 22.10 | -2.70 | -9.70 | 0.00 |
| Medacta | Na. | 77.70 | 48.60 | 0.00 | 1554.00 | 345.72 | 59.37 | 21.83 | 13.20 | 0.00 |
| Medartis | Na. | 40.50 | 405.00 | 0.00 | 477.00 | 130.14 | 20.34 | 7.36 | 2.15 | 0.00 |
| Meier Tobler | Na. | 9.84 | 49.20 | 0.00 | 118.10 | 501.09 | 29.17 | 12.84 | 3.41 | 0.00 |
| Metall Zug | Na. B | 1330.00 | 30.20 | 1.30 | 596.20 | 1195.70 | 80.13 | 38.78 | 29.22 | 113.56 |
| Meyer Burger | Na. | 0.19 | - | 0.00 | 465.50 | 262.01 | -13.47 | -28.64 | -39.65 | - |
| Mikron | Na. | 5.28 | - | 0.00 | 86.20 | 327.55 | 22.87 | 14.12 | 8.77 | 0.00 |
| Mobilezone | Na. | 7.80 | 7.50 | 7.70 | 348.80 | 1324.02 | 67.81 | 59.65 | 44.41 | 60.42 |
| Mobimo | Na. | 261.00 | 31.10 | 3.80 | 1721.90 | 192.59 | 137.67 | 134.03 | 61.67 | 106.98 |
| Molecular Partners | Na. | 19.50 | 7.80 | 0.00 | 533.10 | 20.38 | -34.19 | -36.66 | -36.29 | 0.00 |
| Nebag | Na. | 9.20 | - | 5.40 | 84.00 | 8.52 | - | 7.74 | 6.48 | 70.45 |
| Nestlé | Na. | 106.84 | 23.70 | 2.50 | 307704.50 | 92568.00 | 19723.00 | 13674.00 | 12609.00 | 61.67 |
| New Value | Na. | 0.25 | - | 0.00 | 0.80 | -3.40 | - | - | -3.18 | - |
| Newron | Na. | 1.60 | - | 0.00 | 28.50 | 7.83 | -23.04 | -23.26 | -22.49 | 0.00 |
| Novartis | Na. | 81.50 | 14.70 | 3.60 | 186527.30 | 46880.53 | 15010.30 | 8967.88 | 11579.48 | 58.71 |
| Novavest | Na. | 44.80 | 24.90 | 3.70 | 288.40 | 21.46 | - | 20.55 | 9.02 | 117.72 |
| ObsEva | Na. | 2.66 | - | 0.00 | 126.90 | 0.02 | -104.98 | -105.71 | -107.38 | 0.00 |
| OC Oerlikon | Na. | 8.02 | 32.10 | 12.50 | 2640.20 | 2593.00 | 366.00 | 164.00 | -70.00 | - |
| Orascom | Na. | 9.25 | - | 0.00 | 369.20 | 453.30 | 74.30 | 38.80 | -15.73 | 0.00 |
| Orell Füssli | Na. | 89.00 | 22.30 | 6.70 | 174.30 | 237.42 | 29.20 | 18.17 | 8.48 | 138.55 |
| Orior | Na. | 76.60 | 14.90 | 3.00 | 499.10 | 596.35 | 61.03 | 37.32 | 31.49 | 47.90 |
| Pargesa | Inh. | 74.45 | 14.90 | 3.50 | 6306.00 | 5604.20 | 910.10 | 348.10 | 391.30 | 56.94 |
| Partners Group | Na. | 873.00 | 34.90 | 2.90 | 23065.80 | 2019.40 | 1041.40 | 1007.60 | 899.90 | 74.87 |
| Peach Property | Na. | 38.80 | 15.50 | 0.00 | 263.70 | 160.73 | - | 129.83 | 85.52 | 0.00 |
| Perrot Duval | Inh. | 115.00 | 115.00 | 26.10 | 15.30 | 47.64 | 4.05 | 2.21 | 0.88 | - |
| Phoenix Mecano | Inh. | 368.00 | 21.60 | 2.70 | 353.10 | 739.38 | 53.53 | 25.61 | 15.51 | 62.57 |
| Pierer Mobility | Inh. | 53.00 | 75.70 | 0.00 | 1188.80 | 1691.87 | 268.01 | 146.58 | 60.65 | 0.00 |
| Plazza | Na. A | 275.00 | 33.50 | 2.20 | 569.30 | 24.99 | 44.23 | 44.11 | 17.00 | 73.04 |
| Poenina | Na. | 46.50 | 14.50 | 4.30 | 269.30 | 256.93 | 17.98 | 15.17 | 12.35 | 64.65 |
| Polyphor | Na. | 6.84 | - | 0.00 | 75.70 | 0.00 | -60.93 | -64.93 | -64.67 | 0.00 |
| Private Equity | Na. | 43.00 | 6.80 | 2.30 | 111.60 | 18.65 | - | 17.32 | 16.44 | 34.62 |
| PSP Swiss Property | Na. | 103.00 | 21.50 | 3.50 | 4724.40 | 570.39 | 256.14 | 512.96 | 215.21 | 76.73 |
| Richemont | Na. A | 62.60 | 44.70 | 1.60 | 35374.10 | 15619.09 | 3360.11 | 1665.25 | 1023.50 | 57.13 |
| Rieter | Na. | 85.00 | - | 5.30 | 383.70 | 760.00 | 123.10 | 84.90 | 52.40 | 38.77 |
| Roche | GS | 331.55 | 16.40 | 2.70 | 283094.10 | 61466.00 | 25419.00 | 17548.00 | 13497.00 | 57.06 |
| Romande Energie | Na. | 1010.00 | 33.70 | 3.60 | 1063.50 | 593.32 | 131.05 | 64.98 | 32.75 | 115.76 |
| Santhera | Na. | 7.73 | - | 0.00 | 92.50 | 75.38 | -5.67 | -10.44 | -18.97 | 0.00 |
| Schaffner | Na. | 200.00 | 30.30 | 2.50 | 126.50 | 182.00 | 9.99 | 5.25 | 4.26 | 43.89 |
| Schindler | PS | 238.10 | 37.80 | 1.70 | 25568.50 | 11271.00 | 1574.00 | 1258.00 | 863.00 | 49.79 |
| Schlatter | Na. | 28.00 | - | 0.00 | 30.90 | 93.62 | 2.69 | 0.97 | 0.51 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.18 | - | 0.00 | 362.20 | 3269.94 | -13.71 | -466.66 | -571.32 | 0.00 |
| Schweiter | Inh. | 1078.00 | 27.00 | 3.70 | 1543.50 | 1179.60 | 126.50 | 88.57 | 62.61 | 91.47 |
| Sensirion | Na. | 45.25 | - | 0.00 | 701.30 | 170.96 | 12.33 | -2.00 | -2.75 | 0.00 |
| SF Urban Properties | Na. | 89.00 | 23.40 | 4.00 | 298.30 | 37.40 | - | 26.97 | 12.39 | 97.42 |
| SFS | Na. | 94.30 | 27.70 | 1.90 | 3536.30 | 1782.10 | 331.70 | 236.30 | 205.30 | 32.88 |
| SGS | Na. | 2371.00 | 33.90 | 3.40 | 17906.70 | 6600.00 | 1630.00 | 1082.00 | 660.00 | 91.54 |
| SHL Telemedicine | Na. | 5.50 | 6.90 | 0.00 | 57.80 | 41.63 | 9.30 | 5.05 | 5.66 | 0.00 |
| Siegfried | Na. | 439.60 | 24.10 | 0.60 | 1825.00 | 833.51 | 140.70 | 57.04 | 53.15 | 21.64 |
| SIG Combibloc | Na. | 16.57 | 22.70 | 2.30 | 5303.20 | 1956.94 | 526.23 | 211.28 | 117.27 | 107.60 |
| Sika | Na. | 192.05 | 32.00 | 1.20 | 27221.00 | 8109.20 | 1387.60 | 1055.10 | 751.90 | 43.36 |
| SNB / BNS | Na. | 4780.00 | - | 0.30 | 478.00 | 49247.00 | - | - | 48581.70 | - |
| SoftwareOne | Na. | 22.65 | 23.80 | 0.90 | 3495.10 | 7610.84 | 170.27 | 119.01 | 126.00 | 25.72 |
| Sonova | Na. | 198.30 | 41.30 | 0.70 | 12379.40 | 2916.90 | 700.10 | 510.00 | 483.20 | 17.40 |
| Spice Private Equity | Na. | 9.05 | - | 0.00 | 48.30 | -8.90 | - | - | -13.53 | - |
| St. Galler Kantonalbank | Na. | 419.50 | 15.00 | 3.80 | 2511.70 | 479.20 | - | - | 163.92 | 58.38 |
| Stadler Rail | Na. | 37.96 | 29.20 | 3.20 | 3796.00 | 3200.80 | 269.90 | 193.70 | 127.18 | 94.36 |
| Starrag | Na. | 37.20 | - | 0.00 | 125.00 | 418.14 | 16.84 | 4.80 | 6.80 | 0.00 |
| Straumann | Na. | 854.80 | 61.90 | 0.70 | 13585.60 | 1596.20 | 480.60 | 387.14 | 306.47 | 29.77 |
| Sulzer | Na. | 75.20 | 25.10 | 5.30 | 2558.40 | 3728.50 | 412.50 | 241.00 | 153.96 | 88.39 |
| Sunrise | Na. | 85.55 | 37.20 | 5.10 | 3872.50 | 1886.70 | 588.07 | 113.28 | 55.58 | 356.82 |
| Swatch Group | Inh. | 196.30 | 39.30 | 2.80 | 9996.40 | 8243.00 | 1503.00 | 1023.00 | 730.00 | 39.00 |
| Swiss Life | Na. | 357.40 | 11.50 | 5.60 | 11391.50 | 23008.00 | - | 1651.00 | 1199.00 | 53.17 |
| Swiss Prime Site | Na. | 86.05 | 21.50 | 4.40 | 6537.20 | 1258.80 | 653.35 | 628.30 | 314.40 | 91.83 |
| Swiss Re | Na. | 75.68 | 15.80 | 7.80 | 21870.80 | 49018.12 | - | - | 722.64 | 244.43 |
| Swisscom | Na. | 500.40 | 16.70 | 4.40 | 25921.70 | 11453.00 | 4358.00 | 1910.00 | 1672.00 | 68.18 |
| Swissquote | Na. | 82.30 | 21.10 | 1.20 | 1224.00 | 230.64 | - | 50.59 | 44.65 | 33.27 |
| Tecan | Na. | 364.20 | 53.60 | 0.60 | 4350.50 | 636.82 | 122.76 | 88.70 | 73.17 | 35.71 |
| Temenos | Na. | 159.55 | 45.60 | 0.50 | 11468.80 | 962.25 | 362.37 | 233.07 | 179.31 | 35.08 |
| Thurgauer Kantonalbank | PS | 105.00 | 16.30 | 2.70 | 2100.00 | 341.06 | - | - | 135.09 | 48.68 |
| Titlis-Bahnen | Na. | 47.90 | - | 3.90 | 159.90 | 69.17 | 26.95 | 9.53 | 7.89 | 47.07 |
| Tornos | Na. | 4.37 | 437.00 | 0.00 | 85.70 | 205.31 | 10.74 | 6.43 | 6.04 | 0.00 |
| TX Group | Na. | 66.40 | 13.30 | 0.00 | 703.20 | 1079.54 | 196.77 | 70.44 | 64.76 | 57.24 |
| U-Blox | Na. | 67.40 | 44.90 | 0.90 | 467.50 | 385.10 | 65.24 | 22.05 | 13.06 | 31.86 |
| UBS | Na. | 11.34 | 12.60 | 6.10 | 40643.60 | 28513.44 | - | - | 4248.05 | 60.72 |
| V-Zug | Na. | 80.39 | 20.10 | 0.00 | 516.80 | 543.63 | 56.87 | 29.58 | 27.31 | - |
| Valartis | Na. | 8.60 | - | 0.00 | 33.00 | 8.19 | - | - | 0.45 | 0.00 |
| Valiant | Na. | 87.70 | 12.20 | 5.70 | 1385.00 | 411.05 | - | - | 121.06 | 65.22 |
| Valora | Na. | 170.80 | 19.00 | 0.00 | 673.40 | 2029.70 | 157.44 | 91.46 | 73.70 | 66.86 |
| Varia US Properties | Na. | 39.00 | 12.20 | 6.70 | 351.00 | 137.69 | 40.31 | 79.06 | 42.20 | 43.41 |
| VAT Group | Na. | 177.70 | 44.40 | 2.30 | 5328.70 | 570.38 | 154.01 | 107.74 | 74.83 | 160.29 |
| Vaudoise Versicherungen | Na. B | 445.00 | 10.30 | 3.40 | 1309.80 | 1125.50 | - | - | 133.96 | 12.80 |
| Vetropack | Na. A | 51.40 | 13.50 | 2.50 | 1019.00 | 714.90 | 166.90 | 90.20 | 73.00 | 35.30 |
| Vifor Pharma | Na. | 139.45 | 23.20 | 1.40 | 9049.40 | 1877.20 | 540.00 | 325.00 | 159.10 | 81.58 |
| Villars Holding | Na. | 725.00 | 60.40 | 0.00 | 75.70 | 94.75 | 4.80 | 2.62 | 2.70 | 0.00 |
| Von Roll | Inh. | 0.82 | - | 0.00 | 286.50 | 291.58 | 21.54 | 9.80 | 3.24 | 0.00 |
| Vontobel | Na. | 69.60 | 19.30 | 3.20 | 3858.20 | 1261.90 | - | - | 251.00 | 49.69 |
| VP Bank | Na. A | 120.80 | 11.20 | 4.60 | 722.90 | 327.80 | - | - | 73.54 | 44.76 |
| VZ Holding | Na. | 74.30 | 26.70 | 1.40 | 2926.80 | 301.72 | 142.38 | 124.75 | 102.16 | 39.33 |
| Walliser Kantonalbank | Na. | 100.50 | 23.60 | 3.30 | 1580.60 | 239.13 | - | - | 67.29 | 78.30 |
| Warteck Invest | Na. | 2130.00 | 29.60 | 3.30 | 527.20 | 49.66 | - | 39.40 | 23.40 | 74.04 |
| Wisekey | Na. B | 1.04 | - | 0.00 | 41.20 | 22.51 | -19.08 | -20.38 | 8.14 | 0.00 |
| Ypsomed | Na. | 131.60 | 50.60 | 0.20 | 1658.50 | 393.87 | 62.09 | 9.29 | 11.45 | 22.00 |
| Zehnder Group | Na. A | 36.55 | 23.60 | 1.90 | 424.90 | 717.22 | 72.23 | 46.86 | 34.06 | 24.93 |
| Zug Estates | Na. B | 1985.00 | 31.50 | 2.20 | 1012.40 | 120.38 | 73.97 | 70.55 | 31.37 | 71.53 |
| Zuger Kantonalbank | Na. | 6220.00 | 24.90 | 3.50 | 1788.60 | 219.57 | - | - | 74.68 | 84.90 |
| Zur Rose | Na. | 290.50 | - | 0.00 | 2524.70 | 1355.50 | -13.80 | -45.70 | -52.36 | 0.00 |
| Zurich Insurance Group | Na. | 345.30 | 14.00 | 5.80 | 51418.80 | 50221.85 | - | 5270.19 | 4122.12 | 76.78 |
Finanz und Wirtschaft