|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 18.38 | 17.50 | 4.40 | 39201.30 | 28365.46 | 3009.88 | 1596.98 | 1511.41 | 77.08 |
| Addex | Na. | 1.55 | - | 0.00 | 40.90 | 6.70 | -1.42 | -1.43 | -1.65 | 0.00 |
| Adecco | Na. | 52.16 | 12.40 | 4.80 | 8520.00 | 26889.29 | 1232.61 | 755.91 | 510.75 | 78.60 |
| Adval Tech | Na. | 163.00 | 12.20 | 2.60 | 119.00 | 191.30 | 20.72 | 12.37 | 8.77 | 34.96 |
| Airesis | Na. | 1.20 | - | 0.00 | 74.40 | 152.87 | 5.16 | 2.70 | -0.89 | 0.00 |
| Alcon | Na. | 59.40 | 31.30 | 0.00 | 29028.80 | 7155.05 | 1249.72 | -457.70 | -775.11 | 0.00 |
| Allreal | Na. | 182.00 | 24.30 | 3.60 | 2891.20 | 546.20 | 235.90 | 235.60 | 115.60 | 89.33 |
| Alpine Select | Na. | 13.60 | - | 2.20 | 132.80 | -14.20 | - | - | -15.80 | - |
| Alpiq | Na. | 70.30 | - | 0.00 | 1959.60 | 5186.00 | 9.00 | -160.00 | -109.00 | 0.00 |
| Also | Na. | 140.20 | 17.50 | 2.10 | 1797.50 | 11083.84 | 196.31 | 165.85 | 99.82 | 42.32 |
| Aluflexpack | Na. | 19.88 | 66.30 | 0.00 | 343.90 | 209.73 | 24.82 | 7.33 | -1.47 | 0.00 |
| AMS | Inh. | 40.88 | 22.70 | 0.00 | 3304.20 | 1766.40 | 345.68 | 62.86 | 83.79 | 0.00 |
| APG SGA | Na. | 261.50 | 19.40 | 7.60 | 784.00 | 309.27 | 67.07 | 55.34 | 43.82 | 127.10 |
| Arbonia | Na. | 11.24 | 17.60 | 1.80 | 773.60 | 1416.80 | 134.60 | 56.40 | 34.70 | 29.84 |
| Arundel | Na. | 2.12 | - | 0.00 | 31.60 | 2.36 | - | -3.36 | -15.38 | 0.00 |
| Aryzta | Na. | 0.79 | - | 0.00 | 778.20 | 3853.35 | 335.12 | -250.64 | -354.88 | - |
| Ascom | Na. | 10.32 | 12.90 | 4.40 | 371.10 | 308.60 | 28.00 | 17.60 | 22.50 | 75.62 |
| Asmallworld | Na. | 3.15 | - | 0.00 | 35.80 | 8.82 | -2.30 | -3.09 | -3.24 | 0.00 |
| Autoneum | Na. | 103.90 | - | 3.50 | 483.40 | 2278.20 | 149.00 | 44.10 | -9.30 | 30.40 |
| Bachem | Na. B | 133.60 | 35.20 | 2.10 | 1868.40 | 282.50 | 77.90 | 54.81 | 46.64 | 80.09 |
| Baloise | Na. | 180.90 | 14.00 | 3.30 | 8426.70 | 6766.20 | - | - | 523.20 | 53.42 |
| Bank Linth | Na. | 472.00 | 14.80 | 1.90 | 380.20 | 101.90 | - | - | 25.74 | 29.03 |
| Banque Cant. de Genève | Na. | 199.00 | 15.40 | 1.70 | 1420.90 | 421.44 | - | - | 98.40 | 32.23 |
| Banque Cant. Vaudoise | Na. | 743.00 | 18.10 | 4.70 | 6373.00 | 985.20 | - | - | 344.40 | 86.07 |
| Barry Callebaut | Na. | 1950.00 | 26.90 | 1.20 | 10680.50 | 7071.20 | 755.60 | 578.62 | 382.70 | 36.91 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.50 | 3.80 | 1968.30 | 356.24 | - | - | 135.22 | 56.49 |
| Basilea | Na. | 46.62 | - | 0.00 | 500.50 | 135.87 | -15.16 | -16.91 | -24.23 | 0.00 |
| Basler Kantonalbank | PS | 71.00 | 15.50 | 4.40 | 2901.40 | 548.49 | - | - | 182.61 | 44.26 |
| BB Biotech | Na. | 63.40 | - | 4.80 | 3512.40 | 581.34 | - | - | 153.04 | - |
| BEKB / BCBE | Na. | 215.00 | 14.00 | 3.70 | 1989.70 | 430.74 | - | - | 141.85 | 52.59 |
| Belimo | Na. | 5070.00 | 32.70 | 2.00 | 3117.80 | 672.50 | 145.00 | 117.43 | 92.03 | 71.33 |
| Bell Food Group | Na. | 260.00 | 24.80 | 2.10 | 1632.60 | 4025.10 | 285.60 | 120.80 | -42.10 | 38.84 |
| Bellevue Group | Na. | 21.80 | 13.60 | 5.00 | 291.70 | 104.29 | - | - | 22.66 | 74.14 |
| BFW Liegenschaften | Na. A | 43.50 | 15.00 | 3.20 | 147.40 | 23.67 | - | 26.55 | 11.92 | 43.96 |
| BKW | Na. | 63.20 | 20.40 | 2.80 | 3332.50 | 2675.20 | 596.30 | 416.50 | 186.40 | 50.92 |
| Bobst | Na. | 47.86 | 12.00 | 3.10 | 790.40 | 1608.80 | 104.70 | 66.10 | 46.80 | 39.01 |
| Bossard | Na. A | 128.30 | 13.60 | 3.50 | 978.00 | 875.71 | 117.37 | 100.22 | 76.00 | 41.11 |
| Bucher | Na. | 285.20 | 13.30 | 2.80 | 2912.50 | 3165.50 | 379.60 | 296.60 | 226.60 | 36.67 |
| Burckhardt Compression | Na. | 226.00 | 24.30 | 2.70 | 767.00 | 599.28 | 66.30 | 44.51 | 27.64 | 73.67 |
| Burkhalter | Na. | 75.20 | 18.80 | 5.20 | 450.70 | 501.57 | 33.06 | 30.73 | 23.49 | 99.50 |
| BVZ Holding | Na. | 925.00 | 9.80 | 1.50 | 182.50 | 166.00 | 47.67 | 25.89 | 18.55 | 14.89 |
| Calida | Na. | 27.80 | 14.60 | 2.90 | 229.10 | 411.83 | 40.47 | 22.44 | 15.11 | 40.66 |
| Cassiopea | Na. | 40.80 | - | 0.00 | 408.00 | 0.00 | -14.13 | -14.09 | -14.06 | 0.00 |
| Castle Alternative Invest | Na. | 17.80 | - | 27.80 | 104.90 | -5.00 | - | -8.69 | -8.16 | - |
| Castle Private Equity | Na. | 14.00 | - | 21.40 | 148.50 | 15.23 | - | 7.10 | 6.62 | - |
| Cembra Money Bank | Na. | 98.90 | 17.70 | 3.80 | 2905.50 | 448.40 | - | - | 155.00 | 68.60 |
| Ceva Logistics | Na. | 30.20 | 18.90 | 0.00 | 1667.10 | 7194.17 | 118.34 | -2.93 | -236.68 | - |
| Cham Group | Na. | 427.00 | - | 1.40 | 318.10 | 48.94 | - | 11.83 | -5.49 | 12.97 |
| Cicor Technologies | Na. | 44.90 | 11.20 | 2.20 | 130.20 | 257.10 | 25.00 | 15.28 | 8.79 | 30.07 |
| Clariant | Na. | 17.86 | 11.50 | 3.10 | 5888.20 | 6628.00 | 1011.00 | 289.00 | 27.00 | 53.81 |
| Coltene | Na. | 79.50 | 17.70 | 3.80 | 475.10 | 253.74 | 33.87 | 26.23 | 16.69 | 120.18 |
| Comet | Na. | 79.80 | 199.50 | 1.50 | 619.60 | 380.94 | 14.19 | -0.89 | -5.30 | 75.82 |
| Compagnie Fin. Tradition | Inh. | 101.50 | 13.00 | 7.90 | 728.30 | 884.70 | - | 57.93 | 50.77 | 109.23 |
| Conzzeta | Na. A | 790.00 | 17.60 | 6.10 | 1631.70 | 1699.10 | 208.20 | 171.00 | 125.10 | 38.49 |
| Cosmo | Na. | 86.00 | - | 0.00 | 1254.40 | 57.28 | -24.45 | -30.20 | -35.19 | 0.00 |
| CPH Chemie + Papier | Na. | 82.20 | 11.40 | 2.20 | 493.10 | 536.92 | 87.59 | 55.81 | 46.61 | 25.54 |
| Crealogix | Na. | 92.00 | - | 0.30 | 127.20 | 87.14 | 7.03 | 2.50 | 0.02 | 2041.18 |
| Credit Suisse Group | Na. | 11.36 | 9.20 | 2.30 | 28272.30 | 20657.00 | - | - | 2369.00 | 34.34 |
| Datacolor | Na. | 665.00 | 22.20 | 2.30 | 109.00 | 79.07 | 8.40 | 6.34 | 2.82 | 58.88 |
| Dätwyler | Inh. | 151.60 | 19.40 | 2.00 | 2577.20 | 1373.80 | 235.70 | 170.50 | 124.70 | 42.15 |
| DKSH Holding | Na. | 47.82 | 15.90 | 3.90 | 3109.30 | 11292.10 | 335.50 | 243.00 | 226.60 | 47.23 |
| Dormakaba | Na. | 656.00 | 19.30 | 2.30 | 2746.80 | 2841.00 | 431.00 | 364.30 | 123.80 | 50.74 |
| Dottikon ES | Na. | 471.00 | 23.60 | 0.00 | 589.20 | 147.71 | 39.87 | 20.16 | 16.26 | 0.00 |
| Dufry | Na. | 80.00 | 11.40 | 5.00 | 4045.40 | 8767.90 | 1437.10 | 331.20 | -35.40 | 278.13 |
| Eastern Property | Na.-St. | 28.40 | 5.70 | 0.00 | 281.70 | 71.64 | - | 85.75 | 29.95 | 0.00 |
| Edisun Power Europe | Na. | 133.00 | 21.80 | 0.80 | 78.90 | 13.87 | 10.22 | 5.68 | 3.04 | 16.86 |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 15.90 | 1258.60 | 694.43 | - | - | 204.69 | 101.92 |
| EFG International | Na. | 6.08 | 8.10 | 4.90 | 1782.30 | 1131.00 | - | - | 55.20 | 123.60 |
| Elma Electronic | Na. | 416.00 | 16.60 | 0.00 | 95.10 | 156.22 | 9.11 | 6.11 | 4.92 | 0.00 |
| Emmi | Na. | 861.50 | 25.30 | 1.00 | 4608.90 | 3457.40 | 352.84 | 216.72 | 233.28 | 20.64 |
| Ems-Chemie | Na. | 585.50 | 26.60 | 3.40 | 13694.30 | 2318.25 | 673.34 | 620.16 | 519.62 | 88.90 |
| Energiedienst | Na. | 31.00 | 31.00 | 2.40 | 1024.20 | 1064.29 | 74.23 | 18.50 | 16.12 | 154.54 |
| ENR Russia Invest | Inh. | 10.00 | - | 0.00 | 25.70 | 2.86 | - | - | -4.44 | 0.00 |
| Evolva | Na. | 0.21 | - | 0.00 | 165.60 | 11.49 | -22.65 | -24.55 | -24.84 | 0.00 |
| Feintool | Na. | 58.00 | 25.80 | 3.40 | 284.10 | 674.15 | 79.14 | 32.35 | 18.29 | 32.17 |
| Flughafen Zürich | Na. | 177.80 | 18.50 | 3.90 | 5458.50 | 1152.90 | 570.98 | 326.53 | 237.83 | 89.07 |
| Forbo | Na. | 1450.00 | 16.30 | 1.40 | 2324.40 | 1307.60 | 227.80 | 177.30 | 140.10 | 24.49 |
| Formulafirst | Inh. | 28.00 | - | 0.00 | 19.30 | -4.17 | - | -4.84 | -4.96 | - |
| Fundamenta | Na. | 14.70 | 24.50 | 3.40 | 368.30 | 25.83 | - | 33.04 | 10.33 | 121.30 |
| Galenica | Na. | 54.35 | 19.40 | 3.10 | 2672.70 | 3199.30 | 191.32 | 125.70 | 155.94 | 56.82 |
| GAM | Na. | 3.76 | - | 0.00 | 584.20 | 393.40 | - | - | -968.10 | 0.00 |
| Gavazzi | Inh. | 266.00 | 16.10 | 4.50 | 189.00 | 155.04 | 18.70 | 15.22 | 10.71 | 79.63 |
| Geberit | Na. | 440.80 | 24.50 | 2.50 | 15885.80 | 3077.40 | 883.70 | 733.60 | 615.30 | 65.14 |
| Georg Fischer | Na. | 817.50 | 14.30 | 3.10 | 3346.30 | 4091.00 | 463.00 | 313.00 | 232.00 | 36.42 |
| Givaudan | Na. | 2590.00 | 29.40 | 2.30 | 23874.70 | 5947.00 | 1204.00 | 885.00 | 672.00 | 83.45 |
| Glarner Kantonalbank | Na. | 31.50 | 15.90 | 3.20 | 362.30 | 78.11 | - | - | 24.91 | 52.41 |
| Graubündner KB | PS | 1450.00 | 19.60 | 2.80 | 3614.70 | 403.60 | - | - | 178.02 | 54.87 |
| Groupe Minoteries | Na. | 360.00 | 20.00 | 1.90 | 118.80 | 138.74 | 11.47 | 6.00 | 5.96 | 38.75 |
| Gurit | Inh. | 1120.00 | 14.90 | 1.80 | 524.00 | 486.46 | 76.87 | 59.30 | 27.23 | 46.49 |
| HBM Healthcare Inv. | Na. | 191.00 | 7.60 | 3.90 | 1313.30 | 215.50 | - | 211.50 | 209.07 | 24.96 |
| Helvetia | Na. | 127.40 | 13.60 | 3.80 | 6299.30 | 8876.20 | - | - | 414.23 | 57.30 |
| Hiag | Na. | 128.00 | 42.70 | 3.00 | 1023.20 | 142.67 | 104.33 | 79.89 | 60.95 | 51.16 |
| Highlight Event and Entert. | Inh. | 20.60 | - | 0.00 | 175.20 | 558.48 | 145.00 | -9.60 | -16.39 | 0.00 |
| Hochdorf | Na. | 53.70 | - | 0.00 | 75.40 | 522.30 | -16.56 | -36.67 | -38.31 | 0.00 |
| Huber+Suhner | Na. | 66.10 | 20.00 | 3.80 | 1285.90 | 858.30 | 118.50 | 85.94 | 67.12 | 79.35 |
| Hypo Lenzburg | Na. | 4520.00 | 14.60 | 2.40 | 324.40 | 80.57 | - | - | 20.92 | 37.92 |
| Idorsia | Na. | 24.34 | - | 0.00 | 3194.10 | 60.62 | -435.07 | -455.08 | -459.31 | - |
| Implenia | Na. | 31.24 | 14.20 | 1.60 | 576.10 | 4424.90 | 106.64 | 13.81 | -13.09 | - |
| Inficon | Na. | 613.00 | 24.90 | 3.60 | 1487.60 | 385.80 | 75.32 | 67.06 | 52.67 | 83.47 |
| Interroll | Na. | 1782.00 | 27.40 | 1.20 | 1500.70 | 579.96 | 101.21 | 75.29 | 56.29 | 35.73 |
| Intershop | Na. | 520.00 | 16.80 | 4.20 | 977.60 | 174.48 | - | 166.70 | 107.13 | 40.76 |
| Investis | Na. | 69.60 | 24.90 | 3.40 | 884.10 | 197.49 | 76.65 | 74.58 | 35.53 | 84.01 |
| IVF Hartmann | Na. | 153.00 | 23.10 | 1.60 | 367.20 | 133.38 | 20.11 | 16.59 | 14.07 | 42.64 |
| Julius Bär | Na. | 38.75 | 11.20 | 3.90 | 8446.40 | 3278.00 | - | - | 720.50 | 45.65 |
| Jungfraubahn | Na. | 148.20 | 17.40 | 1.90 | 864.30 | 212.82 | 95.11 | 60.97 | 47.91 | 34.08 |
| Kardex | Na. | 135.40 | 22.90 | 3.00 | 1044.90 | 486.12 | 72.64 | 65.83 | 45.51 | 71.80 |
| Klingelnberg | Na. | 32.05 | 14.60 | 3.10 | 283.30 | 319.11 | 41.70 | 34.39 | 22.04 | 41.22 |
| Komax | Na. | 187.90 | 27.60 | 3.70 | 721.70 | 446.09 | 59.84 | 47.88 | 34.16 | 52.04 |
| KTM Industries | Inh. | 54.00 | 24.00 | 0.60 | 1217.10 | 1801.30 | 291.64 | 186.19 | 77.93 | 10.02 |
| Kudelski | Inh. | 5.95 | 297.50 | 1.70 | 325.70 | 863.15 | 58.76 | 9.25 | -10.96 | - |
| Kühne + Nagel | Na. | 139.90 | 20.40 | 4.30 | 16750.90 | 21308.00 | 1470.00 | 997.00 | 763.00 | 93.30 |
| Kuros Biosciences | Na. | 1.56 | - | 0.00 | 23.70 | 1.36 | -10.73 | -13.30 | -11.67 | 0.00 |
| LafargeHolcim | Na. | 46.90 | 13.40 | 4.30 | 28865.80 | 27253.00 | 6410.00 | 3815.00 | 2193.00 | 79.38 |
| Lalique | Na. | 39.80 | 30.60 | 1.30 | 286.60 | 157.43 | 15.89 | 7.01 | 7.16 | 85.47 |
| Landis+Gyr | Na. | 82.25 | 19.60 | 3.80 | 2405.90 | 1747.55 | 248.59 | 156.67 | 121.02 | 74.77 |
| Leclanché | Na. | 1.63 | - | 0.00 | 229.30 | 48.75 | -39.09 | -42.05 | -50.72 | 0.00 |
| Lem | Na. | 1258.00 | 25.70 | 3.30 | 1433.10 | 321.59 | 76.59 | 64.80 | 52.38 | 91.36 |
| Leonteq | Na. | 31.32 | 9.10 | 0.00 | 589.20 | 270.90 | - | - | 81.60 | 0.00 |
| Liechtensteinische LB | Na. | 61.00 | 16.50 | 3.40 | 1871.20 | 399.70 | - | - | 77.99 | 82.60 |
| Lindt & Sprüngli | Na. | 80100.00 | 36.40 | 1.20 | 18165.00 | 4402.80 | 865.80 | 645.80 | 487.10 | 48.81 |
| LM Group | Inh. | 33.00 | 26.40 | 0.00 | 363.40 | 360.98 | 55.49 | 35.81 | 25.00 | 0.00 |
| Logitech | Na. | 39.78 | 18.50 | 1.80 | 6622.00 | 2774.36 | 329.19 | 261.88 | 256.29 | 46.82 |
| Lonza | Na. | 355.00 | 27.30 | 0.80 | 26357.40 | 5722.00 | 1478.00 | 854.00 | 455.00 | 36.85 |
| LumX Group | Na. | 0.08 | - | 0.00 | 8.30 | 7.92 | -7.78 | -8.40 | -8.47 | 0.00 |
| Luzerner Kantonalbank | Na. | 420.50 | 17.90 | 3.00 | 3565.20 | 486.91 | - | - | 201.17 | 52.88 |
| MCH Group | Na. | 23.60 | - | 0.00 | 141.80 | 522.78 | 22.50 | -182.09 | -190.44 | 0.00 |
| Medacta | Na. | 82.10 | 28.80 | 1.50 | 1642.00 | 314.58 | 99.59 | 70.97 | 52.80 | 54.64 |
| Medartis | Na. | 45.85 | 152.80 | 0.00 | 538.30 | 124.80 | 17.31 | 6.63 | 3.68 | 0.00 |
| MeierTobler | Na. | 15.66 | 52.20 | 0.00 | 187.90 | 527.70 | 28.78 | 10.25 | -1.64 | 0.00 |
| Metall Zug | Na. B | 2050.00 | 24.10 | 3.40 | 919.00 | 1193.40 | 89.52 | 51.31 | 40.18 | 49.37 |
| Meyer Burger | Na. | 0.40 | 13.30 | 0.00 | 274.00 | 297.21 | -16.30 | -34.27 | -65.95 | 0.00 |
| Mikron | Na. | 7.20 | 9.00 | 2.80 | 117.20 | 336.20 | 23.90 | 13.87 | 13.16 | 26.59 |
| Mobilezone | Na. | 9.36 | 9.30 | 6.40 | 418.20 | 1195.60 | 58.30 | 52.54 | 39.53 | 61.75 |
| Mobimo | Na. | 274.50 | 26.40 | 3.60 | 1811.20 | 189.10 | 135.89 | 131.70 | 63.30 | 111.45 |
| Molecular Partners | Na. | 13.08 | - | 0.00 | 279.60 | 10.36 | -36.49 | -37.41 | -37.04 | 0.00 |
| Nebag | Na. | 9.80 | - | 5.10 | 89.50 | 2.03 | - | 1.27 | 1.37 | 332.97 |
| Nestlé | Na. | 108.38 | 25.20 | 2.30 | 321985.90 | 92975.00 | 19461.00 | 14456.00 | 9282.00 | 71.34 |
| New Value | Na. | 0.67 | - | 0.00 | 2.20 | -1.39 | - | - | -2.00 | 0.00 |
| New Venturetec | Inh. | 10.40 | - | 0.00 | 65.70 | 45.21 | - | - | 39.69 | 0.00 |
| Newron | Na. | 5.86 | - | 0.00 | 104.60 | 4.65 | -17.23 | -17.28 | -17.35 | 0.00 |
| Novartis | Na. | 87.96 | 16.80 | 3.20 | 201583.70 | 52253.42 | 15352.85 | 8230.64 | 11325.09 | 52.70 |
| Obseva | Na. | 8.82 | - | 0.00 | 388.20 | 0.00 | -97.00 | -97.42 | -97.57 | 0.00 |
| OC Oerlikon | Na. | 9.12 | 19.00 | 11.00 | 3090.00 | 2664.00 | 412.00 | 230.00 | 29.00 | 140.83 |
| Orascom | Na. | 14.92 | - | 0.00 | 592.40 | 407.74 | 67.80 | 34.97 | -29.72 | 0.00 |
| Orell Füssli | Na. | 92.00 | 17.40 | 6.50 | 180.20 | 252.60 | 29.45 | 16.90 | -44.54 | - |
| Orior | Na. | 84.30 | 16.90 | 2.70 | 548.60 | 582.56 | 59.60 | 36.73 | 32.78 | 45.73 |
| Panalpina | Na. | 226.00 | 52.60 | 0.00 | 5366.20 | 6035.70 | 289.50 | 118.37 | 78.04 | 0.00 |
| Pargesa | Inh. | 69.85 | 14.70 | 3.70 | 5916.40 | 6004.00 | 839.40 | -210.80 | 374.10 | 60.00 |
| Partners Group | Na. | 800.00 | 25.20 | 2.80 | 21210.70 | 1326.00 | 881.60 | 864.80 | 769.30 | 75.63 |
| Peach Property | Na. | 33.40 | 16.70 | 0.00 | 189.00 | 106.46 | - | 67.35 | 36.45 | 0.00 |
| Perrot Duval | Inh. | 133.00 | - | 0.00 | 17.70 | 49.22 | 3.66 | 1.99 | 0.81 | - |
| Phoenix Mecano | Inh. | 377.50 | 14.00 | 4.50 | 362.20 | 717.89 | 68.33 | 36.09 | 26.90 | 45.03 |
| Plazza | Na. A | 254.00 | 35.30 | 2.00 | 525.80 | 21.02 | 30.89 | 30.79 | 13.71 | 75.49 |
| Poenina | Na. | 43.70 | 14.60 | 3.90 | 174.40 | 147.57 | 10.92 | 10.10 | 7.73 | 87.75 |
| Polyphor | Na. | 4.54 | - | 0.00 | 50.20 | 6.54 | -37.64 | -41.57 | -50.92 | 0.00 |
| Private Equity | Na. | 56.00 | 14.00 | 3.60 | 145.90 | 28.15 | - | 26.81 | 25.88 | 20.61 |
| PSP Swiss Property | Na. | 130.10 | 29.60 | 2.70 | 5967.40 | 519.21 | 249.80 | 462.00 | 206.00 | 91.05 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.90 | 0.57 | -0.48 | -0.50 | -0.44 | - |
| Richemont | Na. A | 77.24 | 20.30 | 2.60 | 43627.00 | 15877.52 | 3126.93 | 2205.31 | 3159.84 | 35.96 |
| Rieter | Na. | 134.80 | 134.80 | 3.70 | 604.00 | 975.80 | 67.00 | 27.90 | 17.30 | 70.53 |
| Roche | GS | 272.00 | 13.90 | 3.20 | 232560.70 | 59204.00 | 23235.00 | 15798.00 | 11810.00 | 70.94 |
| Romande Energie | Na. | 1220.00 | 18.80 | 3.00 | 1258.10 | 597.62 | 133.88 | 70.28 | 49.11 | 75.60 |
| Santhera | Na. | 12.50 | - | 0.00 | 138.90 | 31.66 | -47.68 | -51.42 | -54.19 | 0.00 |
| Schaffner | Na. | 204.00 | 12.80 | 3.20 | 129.30 | 214.68 | 18.22 | 13.44 | 8.94 | 43.96 |
| Schindler | PS | 218.60 | 26.30 | 1.80 | 23358.20 | 11055.00 | 1496.00 | 1252.00 | 863.00 | 45.49 |
| Schlatter | Na. | 38.00 | 10.90 | 0.00 | 42.00 | 112.50 | 5.84 | 4.01 | 3.25 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.31 | - | 0.00 | 295.20 | 3708.27 | 151.30 | -91.59 | -123.37 | 0.00 |
| Schweiter | Inh. | 940.00 | 18.80 | 4.30 | 1345.90 | 1120.80 | 115.80 | 82.55 | 61.47 | 95.03 |
| Sensirion | Na. | 34.95 | 87.40 | 0.00 | 531.80 | 168.50 | 7.87 | -5.60 | -6.29 | 0.00 |
| SF Urban Properties | Na. | 94.00 | 23.50 | 3.80 | 315.10 | 39.33 | - | 21.90 | 12.85 | 93.91 |
| SFS | Na. | 73.05 | 13.80 | 2.70 | 2739.40 | 1750.70 | 325.90 | 232.60 | 192.00 | 38.90 |
| SGS | Na. | 2392.00 | 25.40 | 3.30 | 18097.20 | 6741.00 | 1604.00 | 1171.00 | 746.00 | 91.59 |
| SHL Telemedicine | Na. | 6.40 | 7.50 | 15.60 | 67.20 | 47.79 | 16.10 | 11.72 | 9.92 | 103.57 |
| Siegfried | Na. | 378.00 | 22.20 | 0.70 | 1577.10 | 811.00 | 130.10 | 80.60 | 57.94 | 19.17 |
| SIG Combibloc | Na. | 12.56 | 16.10 | 2.80 | 4019.60 | 1946.41 | 480.90 | 162.99 | -12.60 | - |
| Sika | Na. | 140.00 | 25.90 | 1.50 | 19839.20 | 7347.70 | 1228.90 | 983.00 | 694.20 | 41.27 |
| SNB / BNS | Na. | 5200.00 | - | 0.30 | 520.00 | 18819.00 | - | - | 18415.00 | - |
| Sonova | Na. | 229.90 | 28.70 | 1.30 | 14797.40 | 2763.20 | 663.80 | 536.20 | 454.10 | 41.11 |
| Spice Private Equity | Na. | 21.60 | - | 4.40 | 115.30 | -15.91 | - | - | -22.12 | - |
| St. Galler Kantonalbank | Na. | 440.00 | 15.70 | 3.60 | 2634.20 | 480.10 | - | - | 159.95 | 56.15 |
| Stadler Rail | Na. | 44.08 | 20.00 | 1.60 | 4397.90 | 2000.80 | 208.40 | 150.94 | 117.78 | 59.30 |
| Starrag | Na. | 48.00 | 16.00 | 2.10 | 161.30 | 411.00 | 16.25 | 5.41 | 7.45 | 40.20 |
| Straumann | Na. | 782.60 | 37.30 | 0.70 | 12391.30 | 1462.10 | 423.91 | 352.14 | 288.94 | 30.48 |
| Sulzer | Na. | 93.15 | 16.30 | 3.80 | 3172.40 | 3547.30 | 348.70 | 191.70 | 120.90 | 104.83 |
| Sunrise | Na. | 73.85 | 26.90 | 5.70 | 3328.30 | 1856.93 | 649.62 | 203.49 | 127.06 | 177.05 |
| Swatch Group | Inh. | 272.50 | 16.70 | 2.90 | 13694.40 | 8287.00 | 1568.00 | 1072.00 | 791.00 | 48.80 |
| Swiss Life | Na. | 470.50 | 13.00 | 3.50 | 15332.00 | 22557.00 | - | 1563.00 | 1134.00 | 50.86 |
| Swiss Prime Site | Na. | 98.05 | 22.80 | 3.90 | 7446.40 | 1236.50 | 555.50 | 531.80 | 288.00 | 100.27 |
| Swiss Re | Na. | 99.54 | 13.50 | 5.60 | 29330.80 | 42184.02 | - | - | 366.16 | 394.06 |
| Swisscom | Na. | 484.70 | 16.10 | 4.50 | 25108.20 | 11572.00 | 4310.00 | 2013.00 | 1519.00 | 74.63 |
| Swissquote | Na. | 41.44 | 14.80 | 2.40 | 616.10 | 206.22 | - | 48.11 | 40.91 | 33.32 |
| Tamedia | Na. | 109.00 | 15.60 | 4.10 | 1152.60 | 1010.60 | 205.87 | 131.64 | 96.47 | 49.33 |
| Tecan | Na. | 237.80 | 35.50 | 0.90 | 2818.00 | 616.44 | 111.51 | 83.73 | 66.85 | 35.13 |
| Temenos | Na. | 162.75 | 45.80 | 0.50 | 11518.20 | 897.24 | 343.73 | 237.27 | 186.76 | 30.91 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.60 | 2.60 | 2140.00 | 339.85 | - | - | 133.46 | 48.90 |
| Titlis-Bahnen | Na. | 322.00 | 11.90 | 2.90 | 214.90 | 77.94 | 30.46 | 16.44 | 14.39 | 35.85 |
| Tornos | Na. | 7.01 | 8.80 | 4.00 | 137.40 | 228.03 | 23.07 | 18.90 | 18.79 | 35.86 |
| U-Blox | Na. | 72.80 | 18.20 | 2.20 | 504.00 | 393.27 | 71.65 | 48.29 | 38.48 | 28.79 |
| UBS | Na. | 10.49 | 9.50 | 6.70 | 38151.80 | 29005.25 | - | - | 4080.50 | 56.33 |
| Valartis | Na. | 10.40 | - | 1.00 | 45.90 | 9.74 | - | - | -5.03 | - |
| Valiant | Na. | 103.20 | 13.30 | 4.30 | 1629.80 | 402.85 | - | - | 122.05 | 57.75 |
| Valora | Na. | 273.50 | 17.10 | 4.60 | 1076.60 | 2107.70 | 228.50 | 96.62 | 82.20 | 89.60 |
| Varia | Na. | 36.40 | 15.20 | 6.90 | 327.60 | 99.79 | 38.51 | 50.10 | 24.67 | 90.29 |
| VAT Group | Na. | 117.00 | 48.80 | 3.40 | 3508.20 | 574.50 | 159.08 | 117.62 | 76.97 | 88.39 |
| Vaudoise Assurances | Na. B | 516.00 | 11.80 | 2.50 | 1518.70 | 1124.00 | - | - | 127.52 | 11.58 |
| Vetropack | Inh. | 2045.00 | 13.60 | 2.40 | 810.80 | 690.70 | 151.00 | 78.40 | 58.10 | 34.12 |
| Vifor Pharma | Na. | 158.00 | 32.90 | 1.30 | 10245.40 | 1750.50 | 454.10 | 260.90 | 99.60 | 85.10 |
| Villars Holding | Na. | 795.00 | 60.70 | 1.00 | 83.00 | 95.51 | 3.20 | 1.33 | 1.36 | 61.81 |
| Von Roll | Inh. | 0.93 | - | 0.00 | 323.50 | 306.37 | 19.83 | -0.82 | -10.77 | 0.00 |
| Vontobel | Na. | 51.50 | 12.40 | 4.10 | 2897.00 | 1200.10 | - | - | 217.70 | 53.65 |
| VP Bank | Na. A | 153.00 | 15.30 | 3.60 | 915.20 | 305.60 | - | - | 60.72 | 60.31 |
| VZ Holding | Na. | 288.00 | 22.10 | 1.70 | 2274.20 | 291.66 | 133.69 | 119.37 | 98.14 | 39.50 |
| Walliser Kantonalbank | Na. | 116.50 | 27.20 | 2.90 | 1832.90 | 243.54 | - | - | 67.80 | 78.58 |
| Warteck Invest | Na. | 2020.00 | 26.60 | 3.50 | 500.00 | 38.53 | - | 29.65 | 14.82 | 93.52 |
| Wisekey | Na. B | 2.32 | - | 0.00 | 84.40 | 33.80 | -11.56 | -8.93 | -16.05 | 0.00 |
| Ypsomed | Na. | 124.20 | 46.00 | 0.40 | 1565.30 | 453.77 | 118.23 | 73.34 | 60.14 | 11.53 |
| Zehnder Group | Na. A | 36.70 | 13.30 | 2.20 | 426.00 | 709.15 | 64.70 | 38.70 | 28.60 | 35.81 |
| Züblin Immobilien | Na. | 26.60 | 13.30 | 3.80 | 88.30 | 8.05 | 3.60 | 3.60 | 6.21 | 53.40 |
| Zug Estates | Na. B | 1900.00 | 25.30 | 1.50 | 969.00 | 70.83 | 53.28 | 49.80 | 28.62 | 49.90 |
| Zuger Kantonalbank | Inh. | 6120.00 | 23.10 | 3.60 | 1759.80 | 216.82 | - | - | 77.96 | 84.68 |
| Zur Rose | Na. | 92.40 | - | 0.00 | 800.70 | 1272.80 | -6.04 | -31.77 | -38.56 | 0.00 |
| Zurich Insurance Group | Na. | 349.70 | 13.00 | 5.40 | 51498.80 | 48649.53 | - | 5026.74 | 3946.17 | 75.08 |
Finanz und Wirtschaft