|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 26.12 | 21.60 | 3.10 | 53045.40 | 24513.69 | 2352.50 | 1494.23 | 4826.95 | 35.08 |
| Addex | Na. | 1.71 | - | 0.00 | 67.80 | 3.08 | -14.46 | -14.84 | -14.39 | - |
| Adecco | Na. | 57.08 | 19.00 | 4.40 | 9184.40 | 20930.27 | 746.86 | 126.26 | -104.86 | - |
| Adval Tech | Na. | 168.00 | 30.30 | 1.60 | 122.60 | 138.06 | 12.46 | 5.19 | 4.46 | - |
| Aevis Victoria | Na. | 12.00 | 40.00 | 0.00 | 997.10 | 646.15 | 50.92 | -31.36 | -44.89 | - |
| Airesis | Na. | 0.78 | - | 0.00 | 48.40 | 121.55 | -19.72 | -26.75 | -24.27 | - |
| Alcon | Na. | 62.54 | 32.90 | 0.20 | 30594.60 | 6343.69 | 1070.26 | -452.12 | -498.08 | - |
| Allreal | Na. | 184.20 | 22.50 | 3.70 | 2928.70 | 516.40 | 226.60 | 225.30 | 124.70 | 86.06 |
| Alpine Select | Na. | 14.20 | 14.20 | 7.00 | 131.50 | -2.09 | - | - | -3.81 | - |
| Also | Na. | 246.50 | 20.50 | 1.50 | 3160.30 | 12731.29 | 243.47 | 198.31 | 139.16 | 33.91 |
| Aluflexpack | Na. | 36.00 | 45.00 | 0.00 | 622.80 | 237.71 | 35.57 | 16.21 | 7.23 | - |
| AMS | Inh. | 21.38 | 17.80 | 0.00 | 5572.60 | 3749.28 | 768.26 | 147.66 | -13.91 | - |
| APG SGA | Na. | 188.80 | 23.60 | 0.00 | 565.80 | 276.53 | 31.46 | 21.78 | 17.35 | - |
| Arbonia | Na. | 15.26 | 21.80 | 0.00 | 1052.00 | 1372.60 | 131.44 | 45.46 | 27.36 | - |
| Arundel | Na. | 2.50 | - | 0.00 | 37.40 | 9.03 | - | -0.98 | -0.06 | - |
| Aryzta | Na. | 0.78 | 5.20 | 0.00 | 773.70 | 3159.51 | 280.50 | -833.73 | -1226.33 | 0.00 |
| Ascom | Na. | 14.44 | 24.10 | 0.00 | 519.50 | 279.30 | 7.80 | -7.00 | -6.30 | - |
| Asmallworld | Na. | 3.27 | - | 0.00 | 37.20 | 13.92 | 1.35 | 0.59 | 1.27 | - |
| Autoneum | Na. | 162.90 | 25.10 | 0.00 | 756.90 | 1871.90 | 116.20 | -80.70 | -138.60 | - |
| Bachem | Na. B | 344.00 | 62.50 | 0.90 | 4816.00 | 356.30 | 103.70 | 78.20 | 68.56 | - |
| Baloise | Na. | 158.90 | 14.30 | 4.00 | 7134.70 | 7056.60 | - | - | 476.90 | - |
| Bank Linth | Na. | 520.00 | 16.30 | 1.90 | 418.80 | 92.68 | - | - | 25.05 | 32.16 |
| Banque Cantonale de Genève | Na. | 161.00 | 12.10 | 2.30 | 1147.70 | 366.72 | - | - | 104.97 | 30.89 |
| Banque Cantonale Vaudoise | Na. | 95.40 | 24.50 | 3.80 | 8186.80 | 945.20 | - | - | 330.80 | 93.39 |
| Barry Callebaut | Na. | 1968.00 | 31.20 | 1.10 | 10776.80 | 6893.10 | 711.90 | 483.15 | 316.05 | 38.12 |
| Basellandschaftliche KB | KB-Zert. | 920.00 | 14.50 | 3.80 | 1992.50 | 363.86 | - | - | 136.71 | - |
| Basilea | Na. | 46.44 | - | 0.00 | 551.30 | 127.63 | -7.03 | -8.22 | -14.72 | 0.00 |
| Basler Kantonalbank | PS | 63.40 | 18.60 | 4.90 | 2590.80 | 529.58 | - | - | 108.30 | 77.70 |
| BB Biotech | Na. | 84.40 | 6.00 | 4.30 | 4666.10 | 741.78 | - | - | 691.17 | 28.80 |
| BEKB / BCBE | Na. | 216.50 | 13.70 | 4.10 | 2001.60 | 413.20 | - | - | 148.38 | 54.83 |
| Belimo | Na. | 6630.00 | 37.20 | 2.30 | 4077.10 | 673.00 | 143.60 | 112.27 | 109.15 | - |
| Bell Food Group | Na. | 267.50 | 14.90 | 2.40 | 1679.40 | 4019.40 | 315.70 | 155.60 | 118.64 | 34.40 |
| Bellevue Group | Na. | 39.00 | 28.90 | 10.30 | 522.30 | 106.03 | - | - | 5.34 | - |
| BKW | Na. | 101.00 | 19.10 | 2.20 | 5330.70 | 3026.20 | 693.80 | 444.60 | 302.50 | - |
| Blackstone Resources | Na. | 4.24 | - | 0.00 | 181.00 | 0.02 | -1.85 | -3.00 | 20.27 | - |
| Bobst | Na. | 61.25 | 30.60 | 0.00 | 1011.80 | 1372.00 | 89.10 | 43.70 | 30.60 | 0.00 |
| Bossard | Na. A | 192.40 | 21.10 | 1.00 | 1480.60 | 824.72 | 102.31 | 83.85 | 65.36 | - |
| Bucher | Na. | 439.00 | 23.10 | 1.80 | 4489.30 | 2801.70 | 307.50 | 224.30 | 172.26 | - |
| Burckhardt Compression | Na. | 333.00 | 24.10 | 1.80 | 1125.00 | 648.58 | 84.96 | 64.12 | 41.07 | - |
| Burkhalter | Na. | 66.60 | 17.10 | 5.60 | 399.20 | 500.26 | 21.83 | 18.60 | 15.16 | - |
| BVZ Holding | Na. | 870.00 | - | 0.90 | 171.60 | 151.68 | 28.68 | 7.67 | 3.90 | - |
| Calida | Na. | 34.20 | 19.00 | 0.00 | 281.90 | 369.52 | 39.85 | 8.87 | -3.60 | - |
| Cassiopea | Na. | 44.60 | 223.00 | 0.00 | 479.50 | 0.00 | -10.17 | -10.24 | -11.42 | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 2.66 | - | 0.33 | 0.54 | - |
| Castle Private Equity | Na. | 10.00 | - | 30.00 | 101.40 | 8.23 | - | 5.52 | 4.17 | - |
| Cembra Money Bank | Na. | 94.75 | 15.50 | 4.00 | 2783.60 | 497.20 | - | - | 152.94 | 72.09 |
| Cicor Technologies | Na. | 47.60 | 11.30 | 3.20 | 137.90 | 231.04 | 22.12 | 11.96 | 6.24 | - |
| Clariant | Na. | 19.01 | 22.10 | 0.80 | 6261.00 | 3860.00 | 619.00 | 298.00 | 758.00 | - |
| Coltene | Na. | 107.40 | 23.90 | 1.40 | 641.80 | 242.33 | 27.61 | 21.77 | 12.38 | - |
| Comet | Na. | 213.00 | 47.30 | 0.50 | 1653.80 | 377.00 | 50.21 | 30.29 | 21.66 | - |
| Compagnie Fin. Tradition | Inh. | 112.00 | 11.80 | 6.40 | 813.90 | 962.48 | - | 84.10 | 75.01 | - |
| Conzzeta | Na. A | 1262.00 | 34.10 | 3.30 | 2607.10 | 1379.20 | 166.00 | 126.60 | 99.37 | - |
| Cosmo | Na. | 83.30 | 416.50 | 0.00 | 1204.80 | 72.29 | 28.22 | 8.16 | -7.28 | - |
| CPH Chemie + Papier | Na. | 67.00 | 22.30 | 2.70 | 402.00 | 445.19 | 55.15 | 24.66 | 46.90 | 23.03 |
| Crealogix | Na. | 124.50 | - | 0.00 | 172.80 | 103.66 | -4.58 | -12.00 | -12.13 | 0.00 |
| Credit Suisse Group | Na. | 13.13 | 9.50 | 2.20 | 31580.70 | 22389.00 | - | - | 2669.00 | 26.38 |
| Datacolor | Na. | 550.00 | 22.00 | 1.30 | 90.80 | 58.66 | 1.73 | 0.24 | -0.62 | - |
| Dätwyler | Inh. | 275.00 | 37.70 | 1.20 | 4675.00 | 1069.20 | 211.00 | -315.90 | -346.30 | - |
| DKSH Holding | Na. | 67.95 | 24.70 | 2.90 | 4418.50 | 10742.20 | 386.70 | 257.50 | 157.10 | 80.71 |
| Dormakaba | Na. | 553.00 | 27.70 | 1.90 | 2298.90 | 2539.80 | 325.00 | 253.20 | 84.60 | 51.60 |
| Dottikon ES | Na. | 192.00 | 48.00 | 0.00 | 2404.60 | 188.63 | 61.41 | 42.37 | 38.85 | - |
| Dufry | Na. | 62.16 | - | 0.00 | 4988.40 | 6255.40 | 1481.20 | -622.90 | -769.40 | - |
| Edisun Power Europe | Na. | 121.00 | - | 0.90 | 125.30 | 13.46 | 9.54 | 5.26 | 3.31 | - |
| EFG International | Na. | 6.54 | 15.60 | 4.60 | 1939.40 | 1130.60 | - | - | 115.30 | 77.04 |
| Elma Electronic | Na. | 484.00 | 40.30 | 0.00 | 110.60 | 146.12 | 8.37 | 4.97 | 4.19 | - |
| Emmi | Na. | 900.00 | 25.00 | 1.30 | 4814.80 | 3604.25 | 361.45 | 224.59 | 160.60 | - |
| Ems-Chemie | Na. | 805.00 | 39.90 | 2.10 | 18828.20 | 1802.00 | 569.00 | 515.00 | 438.00 | 90.78 |
| Energiedienst | Na. | 34.80 | 82.90 | 2.20 | 1150.50 | 1099.16 | 53.51 | -6.38 | 4.43 | - |
| ENR Russia Invest | Inh. | 9.40 | - | 0.00 | 24.20 | 5.58 | - | - | -1.89 | - |
| EPH European Property | Na.-St. | 28.80 | 7.20 | 0.00 | 412.70 | 73.08 | - | 66.34 | 23.73 | - |
| Evolva | Na. | 0.23 | - | 0.00 | 182.30 | 7.54 | -16.73 | -24.91 | -29.87 | 0.00 |
| Feintool | Na. | 60.10 | 75.10 | 0.00 | 294.80 | 513.08 | 40.84 | -9.10 | -11.54 | - |
| Flughafen Zürich | Na. | 160.60 | 89.20 | 0.00 | 4930.20 | 932.55 | 443.07 | 197.03 | 138.23 | - |
| Forbo | Na. | 1570.00 | 19.60 | 1.50 | 2479.40 | 1175.10 | 196.00 | 140.10 | 108.80 | - |
| Formulafirst | Inh. | 31.00 | - | 0.00 | 20.60 | -1.19 | - | -1.76 | -1.87 | - |
| Fundamenta | Na. | 17.90 | 27.50 | 2.80 | 448.40 | 31.43 | - | 30.45 | 15.26 | - |
| Galenica | Na. | 58.45 | 19.50 | 3.10 | 2883.90 | 3391.00 | 262.94 | 169.00 | 126.40 | - |
| GAM | Na. | 2.40 | - | 0.00 | 374.40 | 257.30 | - | - | -388.40 | - |
| Gavazzi | Inh. | 189.50 | 23.70 | 0.00 | 134.70 | 142.00 | 16.70 | 10.79 | 5.91 | - |
| Geberit | Na. | 536.20 | 29.00 | 2.10 | 19172.90 | 2963.80 | 897.60 | 743.40 | 615.00 | - |
| Georg Fischer | Na. | 1169.00 | 29.20 | 2.10 | 4785.60 | 3333.00 | 276.00 | 153.00 | 106.00 | - |
| Givaudan | Na. | 3427.00 | 36.10 | 1.90 | 31586.70 | 6322.00 | 1397.00 | 996.00 | 743.00 | 79.39 |
| Glarner Kantonalbank | Na. | 30.80 | 15.40 | 3.60 | 354.20 | 83.38 | - | - | 25.93 | 48.78 |
| Graubündner Kantonalbank | PS | 1500.00 | 21.40 | 3.10 | 3739.60 | 407.34 | - | - | 172.80 | 57.87 |
| Groupe Minoteries | Na. | 328.00 | - | 2.40 | 108.20 | 144.24 | 11.30 | 5.45 | 5.16 | - |
| Gurit | Inh. | 2300.00 | 24.20 | 1.10 | 1075.80 | 564.50 | 68.50 | 58.70 | 39.20 | - |
| HBM Healthcare Investments | Na. | 325.00 | - | 2.40 | 2229.10 | 655.88 | - | 524.00 | 521.56 | - |
| Helvetia | Na. | 99.70 | 11.00 | 5.00 | 5259.90 | 8902.80 | - | - | 213.12 | - |
| Hiag | Na. | 100.50 | 25.10 | 0.00 | 842.80 | 99.96 | 36.73 | 2.17 | -5.33 | - |
| Highlight Event and Entertainment | Inh. | 27.80 | 278.00 | 0.00 | 248.00 | 441.10 | 134.03 | 49.86 | 13.33 | - |
| Hochdorf | Na. | 60.20 | - | 0.00 | 127.70 | 372.23 | -30.33 | -211.80 | -199.70 | - |
| Huber+Suhner | Na. | 70.10 | 21.90 | 2.30 | 1364.50 | 760.00 | 87.70 | 57.81 | 45.03 | - |
| Hypothekarbank Lenzburg | Na. | 4300.00 | 15.40 | 2.60 | 308.60 | 84.97 | - | - | 18.08 | 43.70 |
| Idorsia | Na. | 24.88 | - | 0.00 | 4142.20 | 71.76 | -391.65 | -410.58 | -444.79 | - |
| Implenia | Na. | 29.22 | 19.50 | 2.60 | 539.50 | 4172.60 | 215.43 | 106.41 | 83.37 | - |
| Ina Invest | Na. | 19.40 | 64.70 | 0.00 | 171.80 | 2.19 | - | 5.33 | 1.39 | 0.00 |
| Inficon | Na. | 1000.00 | 44.10 | 1.80 | 2439.20 | 358.25 | 62.23 | 53.68 | 45.60 | - |
| Interroll | Na. | 2900.00 | 38.70 | 0.80 | 2399.30 | 532.00 | 96.14 | 73.42 | 56.75 | - |
| Intershop | Na. | 592.00 | 19.70 | 4.20 | 1113.00 | 100.56 | - | 87.01 | 55.87 | - |
| Investis | Na. | 88.80 | 27.80 | 2.60 | 1129.10 | 178.11 | 134.65 | 132.00 | 55.78 | - |
| IVF Hartmann | Na. | 181.00 | 28.70 | 1.40 | 434.40 | 156.54 | 20.31 | 16.29 | 13.92 | - |
| Julius Bär | Na. | 55.80 | 15.10 | 3.10 | 11998.80 | 3583.10 | - | - | 698.00 | 53.91 |
| Jungfraubahn | Na. | 145.40 | - | 0.00 | 848.30 | 174.06 | 61.49 | 25.96 | 17.73 | - |
| Kardex | Na. | 193.00 | 27.60 | 2.30 | 1489.60 | 500.18 | 73.46 | 65.78 | 46.30 | - |
| Klingelnberg | Na. | 21.60 | 24.00 | 0.00 | 190.90 | 199.31 | -14.95 | -20.89 | -30.27 | - |
| Komax | Na. | 235.40 | 63.60 | 0.00 | 904.60 | 359.71 | 16.94 | 2.99 | -9.04 | - |
| Kudelski | Inh. | 4.64 | 30.90 | 2.20 | 254.90 | 695.56 | 60.34 | 15.06 | -21.76 | - |
| Kühne + Nagel | Na. | 215.70 | 33.20 | 1.90 | 25794.20 | 20095.00 | 1887.00 | 1057.00 | 777.00 | - |
| Kuros Biosciences | Na. | 2.21 | - | 0.00 | 72.50 | 2.94 | -9.66 | -10.38 | -11.86 | - |
| LafargeHolcim | Na. | 50.16 | 14.30 | 4.00 | 30683.50 | 23142.00 | 5616.00 | 3371.00 | 1679.00 | 72.86 |
| Lalique | Na. | 33.00 | 110.00 | 0.00 | 237.10 | 132.50 | 11.49 | -9.82 | -4.05 | - |
| Landis+Gyr | Na. | 63.10 | - | 3.20 | 1818.80 | 1401.31 | 123.74 | 42.48 | 38.31 | - |
| Leclanché | Na. | 1.00 | - | 0.00 | 257.60 | 19.97 | -57.00 | -74.22 | -87.10 | - |
| Lem | Na. | 1804.00 | 36.10 | 2.20 | 2055.60 | 293.00 | 67.71 | 54.91 | 59.00 | - |
| Leonteq | Na. | 42.75 | 11.50 | 1.80 | 790.20 | 234.52 | - | - | 39.89 | 34.75 |
| Liechtensteinische Landesbank | Na. | 51.00 | 11.90 | 4.30 | 1556.10 | 439.47 | - | - | 114.81 | - |
| Lindt & Sprüngli | Na. | 80500.00 | 43.50 | 2.20 | 18806.70 | 4286.10 | 804.40 | 483.90 | 444.20 | - |
| LM Group | Inh. | 27.50 | 18.30 | 0.00 | 303.00 | 274.46 | 13.25 | -8.65 | -10.99 | - |
| Logitech | Na. | 97.02 | 25.50 | 0.80 | 16383.10 | 4204.42 | 914.35 | 839.03 | 888.66 | - |
| Lonza | Na. | 573.80 | 33.60 | 0.50 | 42626.90 | 4508.00 | 1378.00 | 901.00 | 869.00 | 25.68 |
| Luzerner Kantonalbank | Na. | 422.00 | 16.50 | 3.00 | 3574.60 | 531.14 | - | - | 210.92 | 50.20 |
| MCH Group | Na. | 13.50 | - | 0.00 | 200.70 | 294.66 | -8.20 | -32.10 | -37.10 | - |
| Medacta | Na. | 103.60 | 34.50 | 0.00 | 2072.00 | 317.59 | 55.93 | 16.67 | 11.08 | - |
| Medartis | Na. | 51.80 | 172.70 | 0.00 | 610.10 | 122.65 | 16.84 | 3.31 | -4.34 | - |
| Meier Tobler | Na. | 13.50 | 67.50 | 0.00 | 162.00 | 486.13 | 24.51 | -6.65 | 0.46 | - |
| Metall Zug | Na. B | 1650.00 | 20.60 | 1.00 | 739.60 | 1132.60 | 82.60 | 38.80 | 33.10 | - |
| Meyer Burger | Na. | 0.44 | - | 0.00 | 1115.60 | 190.40 | -55.48 | -67.50 | -80.06 | - |
| Mikron | Na. | 5.82 | 19.40 | 0.00 | 95.00 | 272.05 | 2.87 | 0.92 | -19.93 | - |
| Mobilezone | Na. | 10.60 | 10.10 | 5.70 | 474.00 | 1352.83 | 54.23 | 45.05 | 34.30 | - |
| Mobimo | Na. | 283.50 | 29.80 | 3.50 | 1869.40 | 264.53 | 149.99 | 145.77 | 69.67 | 94.65 |
| Molecular Partners | Na. | 23.25 | - | 0.00 | 677.70 | 9.30 | - | -58.30 | -62.80 | - |
| Nebag | Na. | 9.55 | - | 4.20 | 87.20 | -3.29 | - | -4.73 | -5.93 | - |
| Nestlé | Na. | 95.00 | 22.60 | 2.90 | 267567.50 | 84343.00 | 18409.00 | 14233.00 | 12232.00 | 63.32 |
| New Value | Na. | 0.41 | - | 0.00 | 1.30 | - | - | - | - | - |
| Newron | Na. | 2.84 | - | 0.00 | 50.70 | 8.15 | -18.06 | -18.29 | -18.54 | - |
| Novartis | Na. | 78.19 | 12.80 | 3.80 | 176460.90 | 45642.14 | 15585.81 | 9522.58 | 7571.54 | 94.24 |
| Novavest | Na. | 46.30 | 24.40 | 3.60 | 327.30 | 24.43 | - | 22.87 | 11.08 | 105.23 |
| ObsEva | Na. | 3.52 | - | 0.00 | 244.10 | 0.00 | - | -79.17 | -81.88 | - |
| OC Oerlikon | Na. | 9.82 | 24.60 | 10.20 | 3234.70 | 2308.00 | 244.00 | 33.00 | -2.00 | - |
| Orascom | Na. | 11.04 | - | 0.00 | 440.60 | 388.50 | 46.20 | 11.80 | -27.20 | - |
| Orell Füssli | Na. | 113.00 | 25.70 | 5.30 | 221.40 | 226.24 | 27.12 | 16.78 | 11.53 | - |
| Orior | Na. | 75.00 | 16.70 | 3.10 | 488.70 | 604.12 | 56.08 | 29.93 | 25.83 | - |
| Partners Group | Na. | 1090.50 | 37.60 | 2.30 | 28743.40 | 1960.00 | 1003.80 | 966.30 | 816.40 | - |
| Peach Property | Na. | 44.60 | 15.90 | 0.00 | 492.10 | 158.30 | - | 129.81 | 78.43 | - |
| Perrot Duval | Inh. | 112.00 | 56.00 | 0.00 | 14.90 | 12.91 | 2.20 | 1.59 | 1.07 | - |
| Phoenix Mecano | Inh. | 467.00 | 16.70 | 2.10 | 448.10 | 702.22 | 42.05 | 14.22 | 4.15 | - |
| Pierer Mobility | Inh. | 74.30 | 28.60 | 0.00 | 1666.60 | 1475.80 | 223.23 | 93.90 | 37.71 | - |
| Plazza | Na. A | 311.00 | 36.60 | 1.90 | 643.80 | 25.30 | 53.72 | 53.61 | 16.59 | - |
| Poenina | Na. | 48.90 | 14.00 | 4.10 | 283.20 | 246.85 | 16.40 | 13.81 | 11.46 | - |
| Polyphor | Na. | 7.69 | - | 0.00 | 85.50 | 0.00 | -62.02 | -64.16 | -64.54 | - |
| Private Equity | Na. | 61.00 | 9.50 | 1.60 | 157.70 | -2.17 | - | -3.44 | -4.30 | - |
| PSP Swiss Property | Na. | 108.40 | 22.10 | 3.40 | 4972.10 | 426.54 | 271.10 | 371.31 | 215.80 | 77.58 |
| Richemont | Na. A | 87.58 | 58.40 | 1.10 | 49508.60 | 13242.93 | 2563.88 | 865.38 | 239.73 | - |
| Rieter | Na. | 109.00 | 54.50 | 4.10 | 492.10 | 598.80 | 68.70 | 31.10 | 1.80 | - |
| Roche | GS | 297.95 | 14.50 | 3.10 | 255124.90 | 58323.00 | 24281.00 | 18543.00 | 14295.00 | 54.31 |
| Romande Energie | Na. | 1255.00 | 27.90 | 2.90 | 1285.50 | 622.16 | 146.53 | 77.26 | 53.47 | - |
| Santhera | Na. | 3.23 | - | 0.00 | 61.20 | 64.84 | -9.11 | -13.90 | -23.90 | - |
| Schaffner | Na. | 220.00 | 26.50 | 0.90 | 139.30 | 171.74 | 10.61 | 4.67 | 2.72 | 46.63 |
| Schindler | PS | 248.20 | 31.40 | 1.60 | 26282.50 | 10640.00 | 1403.00 | 1032.00 | 722.00 | 59.56 |
| Schlatter | Na. | 26.00 | 130.00 | 0.00 | 28.70 | 75.50 | -3.01 | -4.50 | -4.83 | - |
| Schweiter | Inh. | 1534.00 | 27.90 | 2.60 | 2196.40 | 1125.40 | 132.60 | 94.77 | 64.80 | - |
| Sensirion | Na. | 57.40 | 95.70 | 0.00 | 889.60 | 200.76 | 27.63 | 14.25 | 10.19 | - |
| SF Urban Properties | Na. | 93.50 | 24.60 | 3.90 | 313.40 | 34.92 | - | 23.59 | 10.43 | - |
| SFS | Na. | 113.70 | 21.90 | 1.60 | 4263.80 | 1689.30 | 299.40 | 201.80 | 170.70 | - |
| SGS | Na. | 2595.00 | 30.90 | 3.10 | 19382.70 | 5604.00 | 1312.00 | 795.00 | 480.00 | 124.49 |
| SHL Telemedicine | Na. | 11.10 | 13.10 | 0.00 | 159.90 | 38.65 | 6.45 | 1.27 | 1.75 | - |
| Siegfried | Na. | 709.50 | 29.60 | 0.40 | 2966.90 | 845.06 | 134.46 | 79.39 | 60.87 | 20.61 |
| SIG Combibloc | Na. | 20.14 | 25.20 | 2.10 | 6797.50 | 1943.23 | 481.18 | 184.04 | 72.76 | 181.32 |
| Sika | Na. | 240.20 | 35.90 | 1.00 | 34050.40 | 7877.50 | 1497.60 | 1130.50 | 824.50 | 42.98 |
| SNB / BNS | Na. | 4930.00 | - | 0.30 | 493.00 | 12835.50 | - | - | 12192.30 | - |
| SoftwareOne | Na. | 26.00 | 22.60 | 0.80 | 4012.10 | 7797.80 | 177.62 | 120.74 | 124.54 | - |
| Sonova | Na. | 232.80 | 28.00 | 0.60 | 14672.00 | 2560.20 | 696.40 | 498.80 | 331.90 | - |
| Spice Private Equity | Na. | 8.80 | - | 0.00 | 47.00 | -71.08 | - | - | -75.45 | - |
| St. Galler Kantonalbank | Na. | 423.50 | 15.40 | 3.80 | 2535.70 | 486.74 | - | - | 167.21 | 57.23 |
| Stadler Rail | Na. | 45.40 | 24.50 | 2.60 | 4540.00 | 3020.20 | 239.90 | 151.86 | 115.70 | - |
| Starrag | Na. | 40.60 | 20.30 | 0.00 | 136.40 | 359.04 | 15.53 | 4.46 | 3.92 | - |
| Straumann | Na. | 1099.00 | 50.60 | 0.50 | 17465.40 | 1425.85 | 406.00 | 156.54 | 91.28 | 100.11 |
| Sulzer | Na. | 101.80 | 20.40 | 3.90 | 3444.50 | 3319.00 | 328.10 | 150.60 | 83.60 | 161.89 |
| Sunrise | Na. | 110.00 | 35.50 | 4.00 | 4979.20 | 1900.50 | 577.70 | 90.57 | 38.04 | - |
| Swatch Group | Inh. | 271.20 | 20.90 | 2.00 | 13767.10 | 5595.00 | 515.00 | 52.00 | -51.00 | - |
| Swiss Life | Na. | 452.30 | 13.50 | 4.40 | 14391.80 | 20546.00 | - | 1586.00 | 1117.00 | - |
| Swiss Prime Site | Na. | 85.10 | 21.80 | 3.90 | 6464.90 | 792.90 | 779.90 | 762.29 | 476.30 | 53.43 |
| Swiss Re | Na. | 85.44 | 13.70 | 6.90 | 24691.00 | 40651.04 | - | - | -823.56 | - |
| Swiss Steel | Na. | 0.28 | 28.20 | 0.00 | 570.70 | 2475.62 | -113.09 | -318.85 | -368.94 | - |
| Swisscom | Na. | 456.50 | 15.20 | 4.80 | 23647.60 | 11100.00 | 4382.00 | 1947.00 | 1530.00 | 74.51 |
| Swissquote | Na. | 105.40 | 17.90 | 0.90 | 1559.90 | 302.50 | - | 83.93 | 73.00 | - |
| Tecan | Na. | 382.20 | 45.00 | 0.60 | 4566.10 | 650.70 | 133.62 | 98.33 | 83.87 | - |
| Temenos | Na. | 122.75 | 35.10 | 0.70 | 8887.30 | 832.38 | 358.84 | 219.12 | 164.17 | 41.60 |
| Thurgauer Kantonalbank | PS | 103.00 | 15.40 | 2.90 | 2060.00 | 341.68 | - | - | 139.08 | 50.40 |
| Titlis-Bahnen | Na. | 49.60 | - | 0.00 | 165.50 | 38.18 | 5.23 | -18.95 | -19.62 | 0.00 |
| Tornos | Na. | 5.42 | - | 0.00 | 106.30 | 144.33 | -11.26 | -15.58 | -16.91 | - |
| TX Group | Na. | 72.50 | - | 0.00 | 767.80 | 986.50 | 139.37 | -78.06 | -91.34 | - |
| U-Blox | Na. | 71.50 | 38.00 | 0.80 | 496.00 | 368.51 | 56.03 | -58.64 | -56.54 | - |
| UBS | Na. | 14.10 | 11.80 | 2.30 | 49969.80 | 30381.82 | - | - | 6218.00 | 19.82 |
| V-Zug | Na. | 88.50 | 14.80 | 0.00 | 568.90 | 544.60 | 67.84 | 38.82 | 35.84 | - |
| Valartis | Na. | 9.55 | - | 0.00 | 36.60 | 8.78 | - | - | -6.01 | - |
| Valiant | Na. | 90.80 | 11.80 | 5.50 | 1434.00 | 413.12 | - | - | 121.87 | 64.79 |
| Valora | Na. | 207.50 | 41.50 | 0.00 | 909.90 | 1697.44 | 83.43 | 14.05 | -6.20 | 0.00 |
| Varia US Properties | Na. | 38.10 | 11.20 | 6.80 | 385.80 | 120.89 | 42.76 | 60.15 | 26.29 | - |
| VAT Group | Na. | 252.80 | 48.60 | 1.60 | 7580.80 | 626.30 | 182.86 | 139.19 | 105.67 | - |
| Vaudoise Versicherungen | Na. B | 464.00 | 10.40 | 3.20 | 1365.70 | 1140.60 | - | - | 120.02 | - |
| Vetropack | Na. A | 57.10 | 13.90 | 2.30 | 1132.00 | 677.50 | 160.10 | 82.10 | 80.80 | - |
| Vifor Pharma | Na. | 113.10 | 18.90 | 1.80 | 7339.50 | 1886.40 | 590.50 | 311.30 | 161.80 | - |
| Villars Holding | Na. | 730.00 | - | 0.00 | 76.20 | 79.43 | 3.33 | 1.19 | 1.40 | - |
| Von Roll | Inh. | 0.75 | - | 0.00 | 260.60 | 256.34 | 7.29 | -3.69 | -11.25 | - |
| Vontobel | Na. | 69.10 | 15.40 | 3.30 | 3852.50 | 1265.50 | - | - | 242.70 | 51.69 |
| VP Bank | Na. A | 112.40 | 9.40 | 4.90 | 679.50 | 331.87 | - | - | 52.60 | - |
| VZ Holding | Na. | 76.00 | 25.50 | 1.30 | 2988.50 | 312.75 | 147.74 | 130.20 | 109.85 | - |
| Walliser Kantonalbank | Na. | 106.00 | 24.90 | 3.20 | 1667.10 | 241.16 | - | - | 67.35 | 78.22 |
| Warteck Invest | Na. | 2300.00 | 31.90 | 3.00 | 569.30 | 50.08 | - | 39.60 | 17.70 | - |
| Wisekey | Na. B | 1.40 | - | 0.00 | 71.00 | 17.78 | -18.17 | -19.44 | -21.77 | - |
| Ypsomed | Na. | 150.80 | 39.70 | 0.10 | 1900.50 | 402.58 | 64.17 | 8.59 | 10.38 | - |
| Zehnder Group | Na. A | 68.90 | 17.70 | 1.80 | 801.40 | 660.94 | 80.04 | 54.04 | 41.62 | 34.29 |
| Zug Estates | Na. B | 1910.00 | 29.40 | 2.30 | 974.10 | 189.09 | 54.20 | 50.59 | 27.87 | - |
| Zuger Kantonalbank | Na. | 6620.00 | 25.60 | 3.30 | 1903.70 | 222.15 | - | - | 74.79 | 84.79 |
| Zur Rose | Na. | 429.00 | - | 0.00 | 4400.30 | 1385.10 | -35.80 | -70.59 | -87.66 | - |
| Zurich Insurance Group | Na. | 371.50 | 14.20 | 5.40 | 55166.30 | 47420.59 | - | 3978.06 | 3596.29 | 86.07 |
Finanz und Wirtschaft