|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 19.12 | 15.90 | 4.20 | 40756.10 | 27385.38 | 3110.58 | 2203.74 | 2151.27 | 78.46 |
| Addex | Na. | 1.55 | - | 0.00 | 40.90 | 6.70 | -1.42 | -1.43 | -1.65 | 0.00 |
| Adecco | Na. | 58.92 | 12.30 | 4.20 | 9624.20 | 27375.45 | 1230.73 | 762.76 | 525.33 | 79.26 |
| Adval Tech | Na. | 170.00 | 12.70 | 2.50 | 124.10 | 191.30 | 20.72 | 12.37 | 8.77 | 34.96 |
| Airesis | Na. | 1.20 | - | 0.00 | 74.40 | 152.87 | 5.16 | 2.70 | -0.89 | 0.00 |
| Alcon | Na. | 58.74 | 29.40 | 0.00 | 28706.20 | 6991.72 | 1343.77 | -242.54 | -222.01 | 0.00 |
| Allreal | Na. | 167.80 | 22.40 | 3.90 | 2665.60 | 546.20 | 235.90 | 235.60 | 115.60 | 89.33 |
| Alpine Select | Na. | 13.70 | - | 2.20 | 140.90 | -14.20 | - | - | -15.80 | - |
| Alpiq | Na. | 70.20 | - | 0.00 | 1956.80 | 5186.00 | 9.00 | -160.00 | -109.00 | 0.00 |
| Also | Na. | 131.40 | 14.60 | 2.30 | 1684.70 | 10588.76 | 176.19 | 157.77 | 93.63 | 41.78 |
| AMS | Inh. | 32.49 | 21.70 | 0.00 | 2655.70 | 1635.97 | 258.64 | 14.78 | 106.70 | 0.00 |
| APG SGA | Na. | 251.00 | 17.90 | 8.00 | 752.50 | 302.11 | 72.67 | 59.51 | 47.18 | 127.10 |
| Arbonia | Na. | 12.90 | 20.20 | 1.60 | 885.20 | 1374.00 | 130.50 | 60.98 | 46.03 | 30.19 |
| Arundel | Na. | 1.99 | - | 0.00 | 29.70 | 2.36 | - | -3.36 | -15.38 | 0.00 |
| Aryzta | Na. | 1.15 | - | 0.00 | 1134.20 | 3853.35 | 335.12 | -250.64 | -354.88 | - |
| Ascom | Na. | 12.84 | 16.10 | 3.50 | 461.80 | 318.50 | 39.00 | 26.60 | 21.40 | 75.62 |
| Asmallworld | Na. | 2.40 | - | 0.00 | 27.30 | 8.82 | -2.30 | -3.09 | -3.24 | 0.00 |
| Autoneum | Na. | 128.30 | 26.70 | 2.80 | 596.90 | 2281.50 | 197.20 | 114.10 | 55.10 | 30.40 |
| Bachem | Na. B | 127.80 | 33.60 | 2.20 | 1787.30 | 282.50 | 77.90 | 54.81 | 46.64 | 80.09 |
| Baloise | Na. | 174.20 | 14.40 | 3.40 | 8114.60 | 6766.20 | - | - | 523.20 | 53.42 |
| Bank Linth | Na. | 472.00 | 14.80 | 1.90 | 380.20 | 99.49 | - | - | 24.97 | 29.03 |
| Banque Cantonale de Genève | Na. | 197.50 | 15.30 | 1.70 | 1410.20 | 409.42 | - | - | 91.16 | 32.23 |
| Banque Cantonale Vaudoise | Na. | 756.00 | 18.40 | 4.60 | 6484.50 | 976.50 | - | - | 349.70 | 85.85 |
| Barry Callebaut | Na. | 1983.00 | 27.40 | 1.20 | 10861.30 | 7071.20 | 755.60 | 578.62 | 382.70 | 36.91 |
| Basellandschaftliche KB | KB-Zert. | 908.00 | 14.50 | 3.90 | 1964.00 | 358.51 | - | - | 134.45 | 56.49 |
| Basilea | Na. | 35.30 | - | 0.00 | 379.30 | 132.56 | -25.95 | -24.10 | -31.35 | 0.00 |
| Basler Kantonalbank | PS | 73.60 | 16.20 | 4.20 | 3007.60 | 559.05 | - | - | 190.04 | 44.20 |
| BB Biotech | Na. | 68.20 | - | 4.50 | 3778.30 | 5.78 | - | - | -471.30 | - |
| BEKB / BCBE | Na. | 232.00 | 15.10 | 3.40 | 2147.10 | 419.48 | - | - | 140.79 | 52.59 |
| Belimo | Na. | 5710.00 | 36.80 | 1.80 | 3511.30 | 642.37 | 135.00 | 109.84 | 86.21 | 71.32 |
| Bell Food Group | Na. | 297.50 | 17.00 | 1.80 | 1868.10 | 4059.40 | 305.40 | 140.60 | 89.34 | 38.66 |
| Bellevue Group | Na. | 21.20 | 13.30 | 5.20 | 283.60 | 102.81 | - | - | 19.97 | 73.70 |
| BFW Liegenschaften | Na. A | 42.90 | 14.80 | 3.30 | 145.30 | 23.67 | - | 26.55 | 11.92 | 43.96 |
| BKW | Na. | 65.80 | 21.20 | 2.70 | 3469.60 | 2675.20 | 596.30 | 416.50 | 186.40 | 50.92 |
| Bobst | Na. | 68.05 | 13.10 | 2.20 | 1123.80 | 1634.50 | 124.80 | 86.50 | 63.50 | 39.01 |
| Bossard | Na. A | 145.50 | 13.20 | 3.10 | 1109.10 | 871.07 | 124.94 | 108.82 | 83.44 | 41.11 |
| Bucher | Na. | 321.40 | 14.90 | 2.50 | 3286.30 | 3064.50 | 372.70 | 277.50 | 212.40 | 38.51 |
| Burckhardt Compression | Na. | 250.50 | 27.80 | 2.40 | 850.20 | 599.28 | 66.30 | 44.51 | 27.64 | 73.67 |
| Burkhalter | Na. | 77.80 | 19.50 | 5.00 | 466.30 | 501.57 | 33.06 | 30.73 | 23.49 | 99.50 |
| BVZ Holding | Na. | 925.00 | 9.80 | 1.50 | 182.50 | 166.00 | 47.67 | 25.89 | 18.55 | 14.89 |
| Calida | Na. | 29.10 | 15.30 | 2.70 | 239.80 | 409.48 | 31.01 | 21.61 | 16.21 | 40.66 |
| Cassiopea | Na. | 44.00 | - | 0.00 | 440.00 | 0.00 | -15.21 | -15.25 | -14.61 | 0.00 |
| Castle Alternative Invest | Na. | 18.20 | - | 27.20 | 113.50 | -5.00 | - | -8.69 | -8.16 | - |
| Castle Private Equity | Na. | 15.15 | - | 19.80 | 161.90 | 15.23 | - | 7.10 | 6.62 | - |
| Cembra Money Bank | Na. | 93.25 | 16.70 | 4.00 | 2628.40 | 438.83 | - | - | 154.13 | 68.58 |
| Ceva Logistics | Na. | 29.30 | 18.30 | 0.00 | 1617.50 | 7194.17 | 118.34 | -2.93 | -236.68 | - |
| Cham Group | Na. | 420.00 | - | 1.40 | 312.90 | 48.53 | - | 45.30 | 34.46 | 12.97 |
| Cicor Technologies | Na. | 56.00 | 12.40 | 1.80 | 162.30 | 248.12 | 24.63 | 15.23 | 9.64 | 30.07 |
| Clariant | Na. | 19.17 | 12.40 | 2.90 | 6320.10 | 6623.00 | 1018.00 | 546.00 | 337.00 | 53.81 |
| Coltene | Na. | 88.70 | 16.90 | 3.40 | 529.70 | 203.95 | 30.84 | 23.68 | 14.91 | 120.18 |
| Comet | Na. | 91.55 | 30.50 | 1.30 | 710.40 | 436.36 | 37.79 | 17.96 | 12.28 | 75.82 |
| Compagnie Fin. Tradition | Inh. | 101.00 | 11.90 | 7.90 | 724.70 | 884.70 | - | 57.93 | 50.77 | 109.23 |
| Conzzeta | Na. A | 864.00 | 19.20 | 2.10 | 1784.60 | 1782.30 | 183.10 | 146.80 | 96.65 | 38.49 |
| Cosmo | Na. | 90.50 | - | 0.00 | 1342.60 | 75.72 | -13.96 | -19.18 | -20.78 | 0.00 |
| CPH Chemie + Papier | Na. | 83.00 | 11.10 | 2.20 | 497.90 | 533.54 | 83.12 | 51.63 | 42.29 | 25.54 |
| Crealogix | Na. | 101.00 | 40.40 | 0.20 | 139.20 | 87.14 | 7.03 | 2.50 | 0.02 | 2041.18 |
| Credit Suisse Group | Na. | 11.67 | 8.60 | 2.30 | 29369.20 | 20920.00 | - | - | 2024.00 | 33.00 |
| Datacolor | Na. | 665.00 | 22.20 | 2.30 | 109.00 | 79.07 | 8.40 | 6.34 | 2.82 | 58.88 |
| Dätwyler | Inh. | 150.00 | 19.00 | 2.00 | 2550.00 | 1361.60 | 231.50 | 170.00 | 121.00 | 42.15 |
| DKSH Holding | Na. | 56.10 | 18.10 | 3.30 | 3648.90 | 11344.60 | 308.20 | 263.60 | 254.80 | 47.23 |
| Dormakaba | Na. | 710.00 | 20.90 | 2.10 | 2972.90 | 2841.00 | 431.00 | 364.30 | 123.80 | 50.74 |
| Dottikon ES | Na. | 514.00 | 22.60 | 0.00 | 643.00 | 147.71 | 39.87 | 20.16 | 16.26 | 0.00 |
| Dufry | Na. | 81.02 | 10.30 | 4.90 | 4026.90 | 8684.90 | 1040.30 | 371.40 | 71.80 | 277.30 |
| Eastern Property | Na.-St. | 27.60 | 5.50 | 0.00 | 273.80 | 71.64 | - | 85.75 | 29.95 | 0.00 |
| Edisun Power Europe | Na. | 102.00 | 16.70 | 1.00 | 52.30 | 13.87 | 10.22 | 5.68 | 3.04 | 16.86 |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 15.90 | 1314.00 | 694.43 | - | - | 204.69 | 101.92 |
| EFG International | Na. | 6.34 | 8.50 | 4.70 | 1852.40 | 1145.60 | - | - | 70.20 | 123.79 |
| Elma Electronic | Na. | 412.00 | 14.70 | 0.00 | 94.10 | 145.98 | 10.22 | 7.24 | 5.61 | 0.00 |
| Emmi | Na. | 953.50 | 28.00 | 0.90 | 5101.00 | 3457.40 | 352.84 | 216.72 | 233.28 | 20.64 |
| Ems-Chemie | Na. | 635.50 | 27.90 | 3.10 | 14863.70 | 2318.25 | 673.34 | 620.16 | 519.62 | 88.90 |
| Energiedienst | Na. | 31.20 | 31.20 | 2.40 | 1030.80 | 1066.64 | 78.01 | 21.58 | 16.50 | 153.15 |
| ENR Russia Invest | Inh. | 10.00 | - | 0.00 | 25.70 | 2.86 | - | - | -4.44 | 0.00 |
| Evolva | Na. | 0.20 | - | 0.00 | 151.20 | 8.93 | -23.20 | -30.74 | -29.21 | 0.00 |
| Feintool | Na. | 65.70 | 11.70 | 3.00 | 321.80 | 679.55 | 89.72 | 47.52 | 30.48 | 32.15 |
| Flughafen Zürich | Na. | 189.30 | 19.70 | 3.60 | 5811.60 | 1152.90 | 570.98 | 326.53 | 237.83 | 89.07 |
| Forbo | Na. | 1743.00 | 19.60 | 1.20 | 2791.80 | 1327.00 | 216.80 | 175.30 | 137.60 | 24.43 |
| Formulafirst | Inh. | 29.40 | - | 0.00 | 20.30 | -4.17 | - | -4.84 | -4.96 | - |
| Fundamenta | Na. | 14.40 | 24.00 | 3.50 | 360.80 | 25.83 | - | 33.04 | 10.33 | 121.30 |
| Galenica | Na. | 50.15 | 17.90 | 3.40 | 2466.20 | 3165.00 | 154.02 | 113.03 | 147.55 | 56.66 |
| GAM | Na. | 4.40 | 29.30 | 0.00 | 681.90 | 542.60 | - | - | -929.10 | 0.00 |
| Gavazzi | Inh. | 258.00 | 19.10 | 4.70 | 183.40 | 152.50 | 17.60 | 14.00 | 8.94 | - |
| Geberit | Na. | 464.30 | 25.80 | 2.30 | 16734.40 | 3080.50 | 867.80 | 707.60 | 597.20 | 65.18 |
| Georg Fischer | Na. | 916.00 | 13.90 | 2.70 | 3749.50 | 4572.00 | 529.00 | 382.00 | 281.00 | 36.42 |
| Givaudan | Na. | 2827.00 | 32.10 | 2.10 | 26069.70 | 5527.00 | 1145.00 | 883.00 | 663.00 | 83.45 |
| Glarner Kantonalbank | Na. | 29.80 | 15.10 | 3.40 | 342.70 | 73.54 | - | - | 21.94 | 52.41 |
| Graubündner Kantonalbank | PS | 1465.00 | 19.50 | 2.70 | 3652.10 | 392.24 | - | - | 181.73 | 54.87 |
| Groupe Minoteries | Na. | 350.00 | 19.40 | 2.00 | 115.50 | 138.74 | 11.47 | 6.00 | 5.96 | 38.75 |
| Gurit | Inh. | 1016.00 | 13.50 | 2.00 | 475.40 | 425.34 | 43.80 | 27.60 | 20.09 | 46.59 |
| HBM Healthcare Investments | Na. | 185.60 | 7.40 | 4.00 | 1291.20 | 215.50 | - | 211.50 | 209.07 | 24.96 |
| Helvetia | Na. | 125.30 | 13.40 | 3.80 | 6195.50 | 8876.20 | - | - | 414.23 | 57.30 |
| Hiag | Na. | 123.00 | 32.40 | 3.20 | 983.30 | 142.67 | 104.33 | 79.89 | 60.95 | 51.16 |
| Highlight Event and Entertainment | Inh. | 20.20 | - | 0.00 | 171.80 | 564.08 | 161.50 | -0.53 | -14.52 | 0.00 |
| Hochdorf | Na. | 108.00 | 108.00 | 0.00 | 151.60 | 561.03 | 35.89 | 18.65 | 2.85 | 0.00 |
| Huber+Suhner | Na. | 80.80 | 23.80 | 3.10 | 1571.80 | 885.04 | 116.40 | 82.48 | 61.35 | 79.27 |
| Hypo Lenzburg | Na. | 4460.00 | 14.40 | 2.50 | 320.10 | 80.21 | - | - | 20.83 | 38.01 |
| Idorsia | Na. | 20.94 | - | 0.00 | 2744.40 | 60.62 | -354.54 | -371.10 | -386.39 | - |
| Implenia | Na. | 27.68 | 12.60 | 1.80 | 509.40 | 4364.40 | 89.73 | 22.56 | -5.06 | - |
| Inficon | Na. | 586.50 | 23.80 | 3.80 | 1421.70 | 406.75 | 89.49 | 80.74 | 63.59 | 82.91 |
| Interroll | Na. | 2435.00 | 35.80 | 0.90 | 2050.60 | 559.85 | 93.24 | 69.40 | 51.80 | 35.77 |
| Intershop | Na. | 495.00 | 16.00 | 4.40 | 929.60 | 174.48 | - | 166.70 | 107.13 | 40.76 |
| Investis | Na. | 67.80 | 24.20 | 3.50 | 861.20 | 197.49 | 76.65 | 74.58 | 35.53 | 84.01 |
| IVF Hartmann | Na. | 150.00 | 22.70 | 1.70 | 360.00 | 133.38 | 20.11 | 16.59 | 14.07 | 42.64 |
| Julius Bär | Na. | 41.72 | 12.00 | 3.60 | 9093.70 | 3367.80 | - | - | 735.40 | 44.46 |
| Jungfraubahn | Na. | 139.80 | 16.40 | 2.00 | 815.30 | 212.82 | 95.11 | 60.97 | 47.91 | 34.08 |
| Kardex | Na. | 170.00 | 28.80 | 2.40 | 1311.90 | 488.60 | 68.09 | 61.39 | 44.20 | 71.02 |
| Klingelnberg | Na. | 33.40 | 12.40 | 0.00 | 295.30 | 325.05 | 34.30 | 26.67 | 16.94 | - |
| Komax | Na. | 210.80 | 16.90 | 3.30 | 809.60 | 479.70 | 78.61 | 67.25 | 51.79 | 52.04 |
| KTM Industries | Inh. | 56.90 | 25.90 | 0.60 | 1282.50 | 1801.30 | 291.64 | 186.19 | 77.93 | 10.02 |
| Kudelski | Inh. | 5.99 | - | 1.70 | 327.80 | 899.46 | 34.97 | -7.14 | -27.83 | - |
| Kühne + Nagel | Na. | 135.15 | 19.70 | 4.40 | 16182.10 | 20774.00 | 1209.00 | 987.00 | 770.00 | 93.30 |
| Kuros Biosciences | Na. | 2.12 | - | 0.00 | 32.00 | 0.72 | -11.78 | -13.73 | -11.69 | 0.00 |
| LafargeHolcim | Na. | 48.77 | 13.90 | 4.10 | 30016.80 | 27466.00 | 6016.00 | 3312.00 | 1502.00 | 79.38 |
| Lalique | Na. | 49.00 | 37.70 | 1.00 | 294.00 | 157.43 | 15.89 | 7.01 | 7.16 | 85.47 |
| Landis+Gyr | Na. | 79.30 | 18.90 | 4.00 | 2324.30 | 1747.55 | 248.59 | 156.67 | 121.02 | 74.77 |
| Leclanché | Na. | 1.65 | - | 0.00 | 231.40 | 48.75 | -39.09 | -42.05 | -50.72 | 0.00 |
| Lem | Na. | 1352.00 | 27.60 | 3.10 | 1540.20 | 321.59 | 76.59 | 64.80 | 52.38 | 91.36 |
| Leonteq | Na. | 35.22 | 6.20 | 0.00 | 659.00 | 282.42 | - | - | 91.49 | 0.00 |
| Liechtensteinische Landesbank | Na. | 61.20 | 13.60 | 3.40 | 1877.30 | 399.70 | - | - | 77.99 | 82.60 |
| Lindt & Sprüngli | Na. | 79000.00 | 36.10 | 1.30 | 18037.90 | 4313.20 | 816.20 | 636.70 | 485.10 | 49.45 |
| LM Group | Inh. | 28.00 | 22.40 | 0.00 | 309.10 | 333.21 | 31.27 | 14.67 | 11.71 | 0.00 |
| Logitech | Na. | 37.56 | 16.90 | 2.00 | 6229.80 | 2760.42 | 327.53 | 260.56 | 255.00 | 46.82 |
| Lonza | Na. | 334.80 | 25.00 | 0.80 | 24857.60 | 5542.00 | 1429.00 | 842.00 | 559.00 | 36.52 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.60 | 7.92 | -7.78 | -8.40 | -8.47 | 0.00 |
| Luzerner Kantonalbank | Na. | 442.50 | 18.80 | 2.80 | 3751.80 | 482.29 | - | - | 200.43 | 52.88 |
| MCH Group | Na. | 18.00 | - | 0.00 | 108.10 | 522.78 | 22.50 | -182.09 | -190.44 | 0.00 |
| Medacta | Na. | 88.60 | 31.10 | 1.40 | 1772.00 | 314.58 | 99.59 | 70.97 | 52.80 | 54.64 |
| Medartis | Na. | 56.00 | 70.00 | 0.00 | 657.50 | 121.32 | 14.40 | 6.06 | 4.20 | 0.00 |
| Meier Tobler | Na. | 15.00 | 25.00 | 0.00 | 180.00 | 537.94 | 24.78 | 4.03 | -9.23 | 0.00 |
| Metall Zug | Na. B | 2240.00 | 37.30 | 3.10 | 1004.10 | 1169.50 | 124.49 | 89.33 | 63.56 | 49.37 |
| Meyer Burger | Na. | 0.53 | 17.60 | 0.00 | 356.70 | 406.97 | 26.10 | 1.75 | -59.44 | 0.00 |
| Mikron | Na. | 8.42 | 9.90 | 2.40 | 137.10 | 314.69 | 22.20 | 13.90 | 12.24 | 26.59 |
| Mobilezone | Na. | 10.28 | 10.20 | 5.80 | 418.20 | 1195.60 | 58.30 | 52.54 | 39.53 | 61.75 |
| Mobimo | Na. | 253.50 | 24.40 | 3.90 | 1672.20 | 180.49 | 137.41 | 133.60 | 59.20 | 111.42 |
| Molecular Partners | Na. | 14.88 | - | 0.00 | 316.30 | 10.36 | -36.49 | -37.41 | -37.04 | 0.00 |
| Nebag | Na. | 10.50 | - | 4.80 | 95.90 | 2.03 | - | 1.27 | 1.37 | 332.97 |
| Nestlé | Na. | 102.36 | 23.80 | 2.40 | 304101.10 | 91439.00 | 18924.00 | 13789.00 | 10135.00 | 72.14 |
| New Value | Na. | 0.73 | - | 0.00 | 2.40 | -1.39 | - | - | -2.00 | 0.00 |
| New Venturetec | Inh. | 9.80 | - | 0.00 | 61.90 | 45.21 | - | - | 39.69 | 0.00 |
| Newron | Na. | 6.10 | - | 0.00 | 108.90 | 4.65 | -17.23 | -17.28 | -17.35 | 0.00 |
| Novartis | Na. | 91.31 | 18.30 | 3.10 | 212097.40 | 51381.00 | 14899.50 | 8087.31 | 12484.89 | 52.96 |
| OC Oerlikon | Na. | 11.27 | 19.40 | 8.90 | 3818.50 | 2609.00 | 406.00 | 243.00 | 240.00 | 141.18 |
| Orascom | Na. | 13.64 | 6.80 | 0.00 | 541.60 | 340.34 | 70.20 | 41.40 | -41.46 | 0.00 |
| Orell Füssli | Na. | 92.00 | 17.40 | 6.50 | 180.20 | 264.87 | 26.50 | 11.99 | -50.07 | - |
| Orior | Na. | 78.10 | 15.60 | 2.90 | 508.20 | 576.65 | 58.57 | 35.58 | 31.82 | 45.81 |
| Panalpina | Na. | 222.80 | 51.80 | 0.00 | 5290.30 | 6035.70 | 289.50 | 118.37 | 78.04 | 0.00 |
| Pargesa | Inh. | 75.65 | - | 3.40 | 6407.40 | 6007.50 | 912.40 | -104.80 | 361.40 | 60.00 |
| Partners Group | Na. | 731.00 | 23.10 | 3.00 | 19381.30 | 1326.00 | 881.60 | 864.80 | 769.30 | 75.63 |
| Peach Property | Na. | 30.40 | 15.20 | 0.00 | 166.80 | 119.71 | - | 71.15 | 40.88 | - |
| Perrot Duval | Inh. | 127.00 | 21.20 | 0.00 | 16.90 | 49.22 | 3.66 | 1.99 | 0.81 | - |
| Phoenix Mecano | Inh. | 447.00 | 15.40 | 3.80 | 428.90 | 739.84 | 85.45 | 52.54 | 37.19 | 44.14 |
| Plazza | Na. A | 247.00 | 34.30 | 2.00 | 511.30 | 21.02 | 30.89 | 30.79 | 13.71 | 75.49 |
| Poenina | Na. | 46.30 | 15.40 | 3.70 | 184.80 | 147.57 | 10.92 | 10.10 | 7.73 | 87.75 |
| Polyphor | Na. | 10.88 | - | 0.00 | 120.20 | 6.54 | -37.64 | -41.57 | -50.92 | 0.00 |
| Private Equity | Na. | 61.50 | 15.40 | 3.30 | 160.20 | 28.15 | - | 26.81 | 25.88 | 20.61 |
| PSP Swiss Property | Na. | 114.30 | 29.30 | 3.10 | 5242.70 | 467.19 | 241.74 | 408.55 | 176.30 | 91.05 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 5.40 | 0.57 | -0.48 | -0.50 | -0.44 | - |
| Richemont | Na. A | 81.70 | 21.50 | 2.40 | 46146.10 | 16045.38 | 3159.99 | 2228.62 | 3193.25 | 35.96 |
| Rieter | Na. | 145.20 | 36.30 | 3.40 | 650.60 | 1075.20 | 84.10 | 43.20 | 31.90 | 70.22 |
| Roche | GS | 278.50 | 14.70 | 3.10 | 237927.90 | 56846.00 | 22825.00 | 14769.00 | 10500.00 | 70.80 |
| Romande Energie | Na. | 1230.00 | 12.30 | 2.90 | 1268.40 | 597.62 | 133.88 | 70.28 | 49.11 | 75.60 |
| Santhera | Na. | 14.30 | - | 0.00 | 158.90 | 31.66 | -47.68 | -51.42 | -54.19 | 0.00 |
| Schaffner | Na. | 228.00 | 14.30 | 2.90 | 144.50 | 214.68 | 18.22 | 13.44 | 8.94 | 43.96 |
| Schindler | PS | 218.30 | 23.00 | 1.80 | 23079.20 | 10879.00 | 1443.00 | 1269.00 | 943.00 | 45.38 |
| Schlatter | Na. | 36.00 | 9.70 | 0.00 | 39.80 | 111.47 | 5.38 | 3.76 | 3.72 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.45 | 11.10 | 0.00 | 419.60 | 3799.67 | 288.36 | 39.80 | -1.72 | 0.00 |
| Schweiter | Inh. | 879.00 | 17.90 | 4.60 | 1258.60 | 1047.40 | 111.00 | 82.25 | 60.27 | 95.03 |
| Sensirion | Na. | 36.30 | 80.70 | 0.00 | 554.30 | 174.81 | 9.23 | -4.40 | -6.39 | 0.00 |
| SF Urban Properties | Na. | 90.00 | 22.50 | 4.00 | 301.70 | 39.33 | - | 21.90 | 12.85 | 93.91 |
| SFS | Na. | 82.95 | 15.70 | 2.40 | 3110.60 | 1736.90 | 332.80 | 243.10 | 192.80 | 38.90 |
| SGS | Na. | 2604.00 | 26.00 | 3.00 | 19662.00 | 6706.00 | 1263.00 | 946.00 | 643.00 | 91.59 |
| SHL Telemedicine | Na. | 6.15 | 7.20 | 16.30 | 64.60 | 47.79 | 16.10 | 11.72 | 9.92 | 103.57 |
| Siegfried | Na. | 363.50 | 19.90 | 0.70 | 1516.60 | 794.30 | 125.90 | 76.30 | 56.31 | 19.06 |
| SIG Combibloc | Na. | 10.88 | 13.90 | 3.20 | 3482.20 | 1934.22 | 455.95 | 142.40 | -96.82 | - |
| Sika | Na. | 162.45 | 30.10 | 1.30 | 23020.60 | 7085.40 | 1149.90 | 945.90 | 682.90 | 42.53 |
| SNB / BNS | Na. | 5460.00 | - | 0.30 | 546.00 | -14553.00 | - | - | -14934.00 | - |
| Sonova | Na. | 233.90 | 29.20 | 1.20 | 15054.90 | 2763.20 | 663.80 | 536.20 | 454.10 | 41.11 |
| Spice Private Equity | Na. | 22.00 | - | 4.30 | 117.40 | -15.91 | - | - | -22.12 | - |
| St. Galler Kantonalbank | Na. | 444.50 | 15.90 | 3.60 | 2661.10 | 477.58 | - | - | 158.59 | 56.15 |
| Stadler Rail | Na. | 46.84 | 21.30 | 1.50 | 4673.20 | 2000.80 | 208.40 | 150.94 | 117.78 | 59.30 |
| Starrag | Na. | 52.00 | 14.90 | 1.90 | 174.70 | 388.77 | 22.18 | 11.11 | 8.36 | 40.20 |
| Straumann | Na. | 873.20 | 41.60 | 0.60 | 13825.80 | 1363.60 | 395.01 | 342.64 | 272.77 | 30.48 |
| Sulzer | Na. | 96.20 | 16.60 | 3.60 | 3266.00 | 3364.90 | 329.00 | 183.80 | 113.70 | 104.51 |
| Sunrise | Na. | 72.00 | 26.20 | 5.80 | 3245.00 | 1876.46 | 602.30 | 176.61 | 106.92 | 177.05 |
| Swatch Group | Inh. | 261.30 | 16.00 | 3.10 | 13205.40 | 8475.00 | 1648.00 | 1154.00 | 845.00 | 48.94 |
| Swiss Life | Na. | 478.80 | 13.40 | 3.40 | 15893.70 | 19218.00 | - | 1534.00 | 1075.70 | 51.85 |
| Swiss Prime Site | Na. | 84.10 | 19.60 | 4.50 | 6387.00 | 1214.10 | 501.20 | 478.60 | 287.80 | 100.27 |
| Swiss Re | Na. | 99.70 | 11.60 | 5.60 | 29800.50 | 36231.97 | - | - | 411.74 | 399.05 |
| Swisscom | Na. | 497.00 | 16.50 | 4.40 | 25745.40 | 11714.00 | 4213.00 | 2069.00 | 1527.00 | 74.63 |
| Swissquote | Na. | 39.12 | 14.00 | 2.60 | 581.60 | 223.04 | - | 53.76 | 44.60 | 33.35 |
| Tamedia | Na. | 102.60 | 14.70 | 4.40 | 1084.90 | 1010.60 | 205.87 | 131.64 | 96.47 | 49.33 |
| Tecan | Na. | 247.20 | 36.90 | 0.80 | 2908.90 | 593.80 | 110.32 | 88.55 | 70.70 | 34.95 |
| Temenos | Na. | 179.55 | 50.60 | 0.40 | 12657.50 | 833.29 | 308.70 | 216.80 | 166.71 | 30.91 |
| Thurgauer Kantonalbank | PS | 107.50 | 15.70 | 2.60 | 2150.00 | 343.14 | - | - | 134.17 | 48.90 |
| Titlis-Bahnen | Na. | 350.00 | 13.00 | 2.70 | 233.60 | 79.02 | 33.10 | 19.98 | 17.50 | 35.85 |
| Tornos | Na. | 8.19 | 9.60 | 3.40 | 159.10 | 214.86 | 19.33 | 15.49 | 15.19 | 35.82 |
| U-Blox | Na. | 70.15 | 17.50 | 2.30 | 485.70 | 393.27 | 71.65 | 48.29 | 38.48 | 28.79 |
| UBS | Na. | 11.68 | 10.20 | 6.00 | 43095.00 | 29910.87 | - | - | 4470.84 | 57.18 |
| Valartis | Na. | 10.70 | - | 0.90 | 46.70 | 9.74 | - | - | -5.03 | - |
| Valiant | Na. | 107.00 | 13.80 | 4.10 | 1689.80 | 404.07 | - | - | 120.33 | 57.75 |
| Valora | Na. | 265.50 | 16.00 | 4.70 | 1045.10 | 2122.10 | 156.00 | 89.82 | 54.98 | 89.49 |
| Varia | Na. | 36.50 | 15.20 | 6.80 | 328.50 | 99.79 | 38.51 | 50.10 | 24.67 | 90.29 |
| VAT Group | Na. | 108.50 | 30.10 | 3.70 | 3253.30 | 698.10 | 215.24 | 179.68 | 135.69 | 88.39 |
| Vaudoise Assurances | Na. B | 499.00 | 11.40 | 2.60 | 1468.70 | 1124.00 | - | - | 127.52 | 11.58 |
| Vetropack | Inh. | 2075.00 | 13.80 | 2.40 | 822.70 | 690.70 | 151.00 | 78.40 | 58.10 | 34.12 |
| Vifor Pharma | Na. | 141.25 | 44.10 | 1.40 | 9159.20 | 1584.60 | 391.50 | 227.40 | 152.40 | 85.10 |
| Villars Holding | Na. | 765.00 | 58.40 | 1.00 | 79.90 | 95.51 | 3.20 | 1.33 | 1.36 | 61.81 |
| Von Roll | Inh. | 1.21 | - | 0.00 | 422.90 | 321.39 | 25.12 | 4.36 | -10.69 | 0.00 |
| Vontobel | Na. | 52.40 | 12.60 | 4.00 | 2896.90 | 1157.80 | - | - | 220.70 | 53.33 |
| VP Bank | Na. A | 149.60 | 15.00 | 3.70 | 895.10 | 290.84 | - | - | 54.72 | 60.15 |
| VZ Holding | Na. | 249.00 | 18.20 | 2.00 | 1970.90 | 284.19 | 127.18 | 116.76 | 98.14 | 39.53 |
| Walliser Kantonalbank | Na. | 112.00 | 26.10 | 3.00 | 1762.10 | 242.24 | - | - | 67.08 | 78.58 |
| Warteck Invest | Na. | 1830.00 | 24.10 | 3.80 | 452.90 | 38.53 | - | 29.65 | 14.82 | 93.52 |
| Wisekey | Na. B | 2.41 | - | 0.00 | 87.70 | 33.80 | -11.56 | -8.93 | -16.05 | 0.00 |
| Ypsomed | Na. | 122.20 | 45.30 | 0.50 | 1540.10 | 453.77 | 118.23 | 73.34 | 60.14 | 11.53 |
| Zehnder Group | Na. A | 34.75 | 13.90 | 2.30 | 402.10 | 694.48 | 61.39 | 35.89 | 26.43 | 35.62 |
| Züblin Immobilien | Na. | 27.80 | - | 3.60 | 92.20 | 8.05 | 3.60 | 3.60 | 6.21 | 53.40 |
| Zug Estates | Na. B | 1785.00 | 23.80 | 1.60 | 910.40 | 70.83 | 53.28 | 49.80 | 28.62 | 49.90 |
| Zuger Kantonalbank | Inh. | 6160.00 | 23.20 | 3.60 | 1771.30 | 220.20 | - | - | 74.71 | 84.68 |
| Zur Rose | Na. | 96.70 | - | 0.00 | 837.90 | 1207.10 | -12.54 | -31.40 | -38.97 | 0.00 |
| Zurich Insurance Group | Na. | 340.20 | 13.20 | 5.60 | 50099.80 | 48396.33 | - | 4465.55 | 3634.25 | 75.30 |
Finanz und Wirtschaft