|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 22.33 | 18.50 | 3.60 | 47626.90 | 28163.48 | 2511.38 | 1557.18 | 1423.85 | 77.08 |
| Addex | Na. | 1.80 | - | 0.00 | 47.70 | 2.56 | -11.21 | -11.37 | -11.54 | 0.00 |
| Adecco | Na. | 62.12 | 14.10 | 4.00 | 10146.90 | 26831.84 | 1197.12 | 720.97 | 403.16 | 78.60 |
| Adval Tech | Na. | 167.00 | 12.20 | 2.50 | 121.90 | 184.87 | 20.08 | 11.81 | 5.18 | 34.96 |
| Airesis | Na. | 1.22 | - | 0.00 | 75.70 | 151.53 | 6.18 | 1.95 | -1.03 | 0.00 |
| Alcon | Na. | 54.79 | 26.10 | 0.00 | 26775.90 | 7345.09 | 1145.25 | -193.03 | -634.81 | 0.00 |
| Allreal | Na. | 190.80 | 24.50 | 3.40 | 3031.30 | 549.20 | 254.50 | 252.50 | 118.10 | 89.36 |
| Alpine Select | Na. | 14.20 | - | 2.10 | 138.70 | 7.97 | - | - | -6.07 | - |
| Alpiq | Na. | 70.20 | - | 0.00 | 1956.80 | 5186.00 | 9.00 | -160.00 | -109.00 | 0.00 |
| Also | Na. | 162.60 | 18.60 | 1.80 | 2084.70 | 11083.84 | 196.31 | 165.85 | 99.82 | 42.32 |
| Aluflexpack | Na. | 19.84 | 39.70 | 0.00 | 343.20 | 224.56 | 18.74 | -0.50 | -10.75 | 0.00 |
| AMS | Inh. | 48.75 | 16.80 | 0.00 | 3940.30 | 1935.68 | 473.19 | 174.01 | 176.36 | 0.00 |
| APG SGA | Na. | 288.00 | 22.20 | 6.90 | 863.40 | 309.27 | 67.07 | 55.34 | 43.82 | 127.10 |
| Arbonia | Na. | 12.30 | 17.60 | 1.60 | 846.60 | 1416.80 | 134.60 | 56.40 | 34.70 | 29.84 |
| Arundel | Na. | 2.14 | - | 0.00 | 31.80 | 2.11 | - | -1.53 | 4.25 | 0.00 |
| Aryzta | Na. | 1.06 | 10.60 | 0.00 | 1047.50 | 3799.56 | 345.33 | 5.77 | -76.42 | 0.00 |
| Ascom | Na. | 9.97 | 16.60 | 4.50 | 358.50 | 308.60 | 28.00 | 17.60 | 22.50 | 75.62 |
| Asmallworld | Na. | 2.89 | - | 0.00 | 32.90 | 10.57 | -0.38 | -1.13 | -1.03 | 0.00 |
| Autoneum | Na. | 118.70 | 17.70 | 3.00 | 552.20 | 2278.20 | 149.00 | 44.10 | -9.30 | 30.40 |
| Bachem | Na. B | 150.00 | 34.90 | 1.80 | 2097.80 | 306.10 | 85.50 | 61.20 | 50.58 | 80.13 |
| Baloise | Na. | 175.10 | 13.80 | 3.40 | 8117.20 | 7436.50 | - | - | 648.50 | 53.25 |
| Bank Linth | Na. | 474.00 | 14.40 | 1.90 | 381.80 | 101.90 | - | - | 25.74 | 29.03 |
| Banque Cantonale de Genève | Na. | 195.00 | 14.90 | 1.70 | 1392.30 | 421.44 | - | - | 98.40 | 32.23 |
| Banque Cantonale Vaudoise | Na. | 778.00 | 18.30 | 4.50 | 6673.20 | 985.20 | - | - | 344.40 | 86.07 |
| Barry Callebaut | Na. | 2020.00 | 25.90 | 1.30 | 11064.70 | 7309.00 | 775.00 | 601.19 | 370.28 | 38.46 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.30 | 3.80 | 1968.30 | 356.24 | - | - | 135.22 | 56.49 |
| Basilea | Na. | 51.05 | - | 0.00 | 548.10 | 135.87 | -15.16 | -16.91 | -24.23 | 0.00 |
| Basler Kantonalbank | PS | 73.00 | 15.90 | 4.20 | 2983.10 | 548.49 | - | - | 182.61 | 44.26 |
| BB Biotech | Na. | 67.95 | 10.60 | 4.50 | 3764.40 | 5.85 | - | - | -470.60 | - |
| BEKB / BCBE | Na. | 214.50 | 13.60 | 3.70 | 1985.10 | 430.74 | - | - | 141.85 | 52.59 |
| Belimo | Na. | 6570.00 | 38.60 | 1.50 | 4040.20 | 672.50 | 145.00 | 117.43 | 92.03 | 71.33 |
| Bell Food Group | Na. | 270.00 | 18.00 | 2.00 | 1695.40 | 4025.10 | 285.60 | 120.80 | -42.10 | 38.84 |
| Bellevue Group | Na. | 24.20 | 13.80 | 4.50 | 323.80 | 104.29 | - | - | 22.66 | 74.14 |
| BFW Liegenschaften | Na. A | 44.10 | 19.20 | 3.20 | 149.40 | 22.16 | - | 19.87 | 5.88 | 39.78 |
| BKW | Na. | 71.80 | 21.10 | 2.50 | 3786.00 | 2764.20 | 602.60 | 400.30 | 259.10 | 50.97 |
| Bobst | Na. | 55.35 | 13.80 | 2.70 | 914.10 | 1608.80 | 104.70 | 66.10 | 46.80 | 39.01 |
| Bossard | Na. A | 167.80 | 16.90 | 2.70 | 1279.10 | 875.71 | 117.37 | 100.22 | 76.00 | 41.11 |
| Bucher | Na. | 324.40 | 18.00 | 2.50 | 3312.80 | 3165.50 | 379.60 | 296.60 | 226.60 | 36.67 |
| Burckhardt Compression | Na. | 247.50 | 20.80 | 2.40 | 840.00 | 617.39 | 76.55 | 55.53 | 34.43 | 73.67 |
| Burkhalter | Na. | 76.50 | 18.70 | 5.10 | 458.50 | 503.32 | 32.52 | 29.81 | 22.68 | 99.50 |
| BVZ Holding | Na. | 1130.00 | 10.30 | 1.20 | 222.90 | 174.95 | 50.64 | 28.84 | 20.30 | 14.89 |
| Calida | Na. | 36.00 | - | 2.20 | 296.70 | 411.83 | 40.47 | 22.44 | 15.11 | 40.66 |
| Cassiopea | Na. | 42.10 | - | 0.00 | 421.00 | 0.00 | -14.13 | -14.09 | -14.06 | 0.00 |
| Castle Alternative Invest | Na. | 13.60 | - | 36.40 | 77.80 | 1.75 | - | -1.67 | -1.21 | - |
| Castle Private Equity | Na. | 13.30 | - | 22.60 | 141.10 | 10.04 | - | 1.72 | 1.47 | - |
| Cembra Money Bank | Na. | 111.60 | 18.90 | 3.40 | 3278.50 | 448.40 | - | - | 155.00 | 68.60 |
| Cham Group | Na. | 410.00 | 820.00 | 1.50 | 290.10 | 48.94 | - | 11.83 | -5.49 | 12.97 |
| Cicor Technologies | Na. | 58.40 | 12.30 | 1.70 | 169.30 | 257.10 | 25.00 | 15.28 | 8.79 | 30.07 |
| Clariant | Na. | 20.67 | 23.00 | 2.70 | 6814.70 | 6628.00 | 1011.00 | 289.00 | 27.00 | 53.81 |
| Coltene | Na. | 85.40 | 16.70 | 3.50 | 510.30 | 253.74 | 33.87 | 26.23 | 16.69 | 120.18 |
| Comet | Na. | 119.80 | 59.90 | 1.00 | 930.20 | 380.94 | 14.19 | -0.89 | -5.30 | 75.82 |
| Compagnie Fin. Tradition | Inh. | 105.50 | 12.80 | 7.60 | 753.90 | 898.08 | - | 5.89 | 53.18 | 109.23 |
| Conzzeta | Na. A | 979.00 | 21.30 | 4.90 | 2022.10 | 1699.10 | 208.20 | 171.00 | 125.10 | 102.72 |
| Cosmo | Na. | 72.90 | 243.00 | 0.00 | 1063.30 | 57.28 | -24.45 | -30.20 | -35.19 | 0.00 |
| CPH Chemie + Papier | Na. | 77.00 | 11.00 | 2.30 | 461.90 | 536.92 | 87.59 | 55.81 | 46.61 | 25.54 |
| Crealogix | Na. | 94.00 | - | 0.00 | 129.80 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| Credit Suisse Group | Na. | 12.98 | 9.00 | 2.00 | 32109.70 | 21095.00 | - | - | 2835.00 | 34.34 |
| Datacolor | Na. | 640.00 | 18.30 | 2.30 | 105.00 | 78.38 | 7.46 | 5.57 | 3.56 | 69.43 |
| Dätwyler | Inh. | 178.60 | 20.80 | 1.70 | 3036.20 | 1373.80 | 235.70 | 170.50 | 124.70 | 42.15 |
| DKSH Holding | Na. | 50.30 | 15.70 | 3.70 | 3270.60 | 11292.10 | 335.50 | 243.00 | 226.60 | 47.23 |
| Dormakaba | Na. | 694.00 | 20.40 | 2.30 | 2876.80 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.33 |
| Dottikon ES | Na. | 592.00 | 26.90 | 0.00 | 740.60 | 169.04 | 56.96 | 36.46 | 29.70 | 0.00 |
| Dufry | Na. | 97.04 | 12.10 | 4.10 | 4907.00 | 8806.20 | 1985.70 | 449.30 | 13.70 | 278.13 |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 293.40 | 77.46 | - | 106.65 | 54.58 | 0.00 |
| Edisun Power Europe | Na. | 120.00 | - | 0.80 | 131.50 | 14.44 | 10.65 | 6.01 | 3.26 | 16.86 |
| EFG International | Na. | 6.53 | 7.70 | 4.60 | 1914.20 | 1131.00 | - | - | 55.20 | 123.60 |
| Elma Electronic | Na. | 440.00 | 22.60 | 0.00 | 100.50 | 156.22 | 9.11 | 6.11 | 4.92 | 0.00 |
| Emmi | Na. | 831.00 | 23.70 | 1.10 | 4445.70 | 3443.54 | 349.72 | 215.22 | 177.18 | 20.64 |
| Ems-Chemie | Na. | 621.50 | 27.70 | 3.20 | 14536.30 | 2273.30 | 679.34 | 624.16 | 526.60 | 88.90 |
| Energiedienst | Na. | 31.50 | - | 2.40 | 1040.70 | 1064.29 | 74.23 | 18.50 | 16.12 | 154.54 |
| ENR Russia Invest | Inh. | 10.30 | - | 0.00 | 26.50 | 5.29 | - | - | -0.78 | 0.00 |
| Evolva | Na. | 0.18 | - | 0.00 | 137.00 | 11.49 | -22.65 | -24.55 | -24.84 | 0.00 |
| Feintool | Na. | 58.40 | 15.40 | 3.40 | 286.00 | 674.15 | 79.14 | 32.35 | 18.29 | 32.17 |
| Flughafen Zürich | Na. | 174.50 | 17.50 | 4.00 | 5357.20 | 1200.67 | 635.08 | 398.45 | 296.71 | 89.07 |
| Forbo | Na. | 1643.00 | 17.10 | 1.30 | 2633.80 | 1307.60 | 227.80 | 177.30 | 140.10 | 24.49 |
| Formulafirst | Inh. | 30.20 | - | 0.00 | 20.90 | -2.34 | - | -2.41 | -2.52 | - |
| Fundamenta | Na. | 15.35 | 25.60 | 3.30 | 384.60 | 27.63 | - | 36.52 | 11.91 | 121.30 |
| Galenica | Na. | 60.95 | 20.30 | 2.80 | 2997.30 | 3199.30 | 191.32 | 125.70 | 155.94 | 56.82 |
| GAM | Na. | 2.94 | 19.60 | 0.00 | 456.70 | 393.40 | - | - | -968.10 | 0.00 |
| Gavazzi | Inh. | 260.00 | 14.10 | 4.60 | 184.80 | 154.80 | 18.80 | 13.97 | 9.39 | 79.63 |
| Geberit | Na. | 546.60 | 27.30 | 2.00 | 19698.70 | 3090.80 | 901.60 | 754.70 | 640.30 | 65.14 |
| Georg Fischer | Na. | 983.00 | 15.90 | 2.50 | 4023.70 | 4091.00 | 463.00 | 313.00 | 232.00 | 36.42 |
| Givaudan | Na. | 2911.00 | 30.30 | 2.10 | 26833.70 | 5947.00 | 1204.00 | 885.00 | 672.00 | 83.45 |
| Glarner Kantonalbank | Na. | 32.40 | 15.40 | 3.10 | 372.60 | 77.79 | - | - | 22.95 | 52.41 |
| Graubündner Kantonalbank | PS | 1480.00 | 19.70 | 2.70 | 3689.50 | 403.60 | - | - | 178.02 | 54.87 |
| Groupe Minoteries | Na. | 346.00 | 19.20 | 2.00 | 114.20 | 136.80 | 11.44 | 5.79 | 6.63 | 38.75 |
| Gurit | Inh. | 1344.00 | 14.90 | 1.50 | 628.80 | 486.46 | 76.87 | 59.30 | 27.23 | 46.49 |
| HBM Healthcare Investments | Na. | 221.50 | 8.10 | 3.40 | 1533.90 | 141.08 | - | 137.03 | 134.60 | 24.96 |
| Helvetia | Na. | 137.40 | 14.30 | 3.50 | 6793.70 | 8965.80 | - | - | 480.33 | 57.38 |
| Hiag | Na. | 107.00 | 26.80 | 0.00 | 856.00 | 88.62 | 15.88 | -10.44 | -15.71 | 51.16 |
| Highlight Event and Entertainment | Inh. | 19.70 | - | 0.00 | 167.50 | 558.48 | 145.00 | -9.60 | -16.39 | 0.00 |
| Hochdorf | Na. | 79.50 | - | 0.00 | 111.80 | 522.30 | -16.56 | -36.67 | -38.31 | 0.00 |
| Huber+Suhner | Na. | 72.20 | 21.20 | 3.50 | 1404.50 | 858.30 | 118.50 | 85.94 | 67.12 | 79.35 |
| Hypo Lenzburg | Na. | 4500.00 | 14.10 | 2.40 | 323.00 | 80.57 | - | - | 20.92 | 37.92 |
| Idorsia | Na. | 30.68 | - | 0.00 | 4026.10 | 60.62 | -435.85 | -455.86 | -460.08 | - |
| Implenia | Na. | 38.96 | 14.40 | 1.30 | 718.40 | 4424.90 | 106.64 | 13.81 | -13.09 | - |
| Inficon | Na. | 729.00 | 27.40 | 3.00 | 1771.70 | 385.80 | 75.32 | 67.06 | 52.67 | 83.47 |
| Interroll | Na. | 2235.00 | 31.90 | 1.00 | 1882.20 | 579.96 | 101.21 | 75.29 | 56.29 | 35.73 |
| Intershop | Na. | 567.00 | 18.30 | 3.90 | 1066.00 | 167.21 | - | 167.80 | 110.19 | 38.57 |
| Investis | Na. | 77.60 | 25.90 | 3.00 | 985.70 | 198.26 | 103.65 | 101.38 | 49.60 | 84.13 |
| IVF Hartmann | Na. | 151.00 | 25.80 | 1.70 | 362.40 | 135.49 | 19.88 | 16.33 | 13.80 | 42.64 |
| Julius Bär | Na. | 46.50 | 12.40 | 3.20 | 9982.30 | 3278.00 | - | - | 720.50 | 45.65 |
| Jungfraubahn | Na. | 157.00 | 17.80 | 1.80 | 915.60 | 219.36 | 99.80 | 66.39 | 51.68 | 33.96 |
| Kardex | Na. | 166.40 | 24.50 | 2.40 | 1284.10 | 486.12 | 72.64 | 65.83 | 45.51 | 71.80 |
| Klingelnberg | Na. | 24.50 | 24.50 | 4.10 | 216.60 | 300.45 | 34.35 | 27.66 | 17.87 | 42.31 |
| Komax | Na. | 231.60 | 23.20 | 3.00 | 889.50 | 446.09 | 59.84 | 47.88 | 34.16 | 52.04 |
| Kudelski | Inh. | 5.80 | 11.60 | 1.70 | 317.50 | 863.15 | 58.76 | 9.25 | -10.96 | - |
| Kühne + Nagel | Na. | 163.40 | 22.70 | 3.70 | 19564.60 | 21251.00 | 1644.00 | 1036.00 | 787.00 | 93.30 |
| Kuros Biosciences | Na. | 2.45 | - | 0.00 | 54.90 | 1.36 | -10.73 | -13.30 | -11.67 | 0.00 |
| LafargeHolcim | Na. | 51.90 | 13.00 | 3.90 | 31943.20 | 27253.00 | 6410.00 | 3815.00 | 2193.00 | 79.38 |
| Lalique | Na. | 38.00 | 34.50 | 1.30 | 273.60 | 158.50 | 19.52 | 5.26 | 6.06 | 42.85 |
| Landis+Gyr | Na. | 101.80 | 23.10 | 3.10 | 2956.00 | 1768.00 | 263.34 | 174.85 | 134.26 | 76.87 |
| Leclanché | Na. | 1.34 | - | 0.00 | 206.10 | 33.47 | -45.94 | -50.22 | -59.21 | 0.00 |
| Lem | Na. | 1356.00 | 27.10 | 3.10 | 1544.70 | 311.66 | 72.80 | 61.01 | 50.14 | 91.36 |
| Leonteq | Na. | 32.02 | 7.20 | 0.00 | 602.40 | 270.90 | - | - | 81.60 | 0.00 |
| Liechtensteinische Landesbank | Na. | 62.20 | 15.60 | 3.40 | 1893.10 | 437.09 | - | - | 93.36 | 82.46 |
| Lindt & Sprüngli | Na. | 84100.00 | 35.80 | 1.20 | 18864.20 | 4402.80 | 865.80 | 645.80 | 487.10 | 48.81 |
| LM Group | Inh. | 42.30 | 22.30 | 0.00 | 465.90 | 360.98 | 55.49 | 35.81 | 25.00 | 0.00 |
| Logitech | Na. | 43.19 | 19.20 | 1.70 | 7208.60 | 2838.34 | 349.91 | 279.72 | 271.84 | 48.21 |
| Lonza | Na. | 340.00 | 23.40 | 0.80 | 25243.70 | 5722.00 | 1478.00 | 854.00 | 455.00 | 36.85 |
| LumX Group | Na. | 0.07 | - | 0.00 | 7.70 | 8.46 | -5.23 | -6.09 | -8.00 | 0.00 |
| Luzerner Kantonalbank | Na. | 408.50 | 16.70 | 3.10 | 3463.50 | 497.72 | - | - | 205.16 | 52.88 |
| MCH Group | Na. | 27.00 | - | 0.00 | 162.20 | 438.30 | -11.80 | -204.70 | -213.00 | 0.00 |
| Medacta | Na. | 68.80 | 21.50 | 1.80 | 1376.00 | 330.25 | 87.35 | 54.85 | 37.27 | 54.64 |
| Medartis | Na. | 45.10 | 56.40 | 0.00 | 529.50 | 124.80 | 17.31 | 6.63 | 3.68 | 0.00 |
| Meier Tobler | Na. | 14.00 | 19.40 | 0.00 | 168.00 | 527.70 | 28.78 | 10.25 | -1.64 | 0.00 |
| Metall Zug | Na. B | 2160.00 | 19.60 | 3.20 | 968.30 | 1193.40 | 89.52 | 51.31 | 40.18 | 49.37 |
| Meyer Burger | Na. | 0.41 | 6.90 | 0.00 | 281.70 | 297.21 | -16.30 | -34.27 | -65.95 | 0.00 |
| Mikron | Na. | 6.60 | 8.30 | 3.00 | 107.50 | 336.20 | 23.90 | 13.87 | 13.16 | 26.59 |
| Mobilezone | Na. | 10.64 | 10.30 | 5.60 | 475.80 | 1203.70 | 59.69 | 53.18 | 39.79 | 61.68 |
| Mobimo | Na. | 291.00 | 26.00 | 3.40 | 1920.10 | 189.10 | 135.89 | 131.70 | 63.30 | 111.45 |
| Molecular Partners | Na. | 16.38 | - | 0.00 | 350.60 | 14.47 | -35.53 | -37.13 | -38.06 | 0.00 |
| Nebag | Na. | 10.00 | - | 5.00 | 91.30 | 0.06 | - | -1.97 | -1.11 | 332.97 |
| Nestlé | Na. | 103.60 | 22.30 | 2.40 | 299034.00 | 92975.00 | 19461.00 | 14456.00 | 9282.00 | 71.34 |
| New Value | Na. | 0.36 | - | 0.00 | 1.20 | -1.41 | - | - | -2.74 | 0.00 |
| Newron | Na. | 7.10 | - | 0.00 | 126.70 | 4.90 | -25.06 | -25.13 | -24.81 | 0.00 |
| Novartis | Na. | 91.42 | 15.40 | 3.10 | 207030.50 | 53403.64 | 15508.07 | 8349.05 | 11742.99 | 52.70 |
| Obseva | Na. | 4.10 | - | 0.00 | 180.40 | 0.00 | -105.63 | -106.21 | -107.64 | 0.00 |
| OC Oerlikon | Na. | 11.18 | 20.30 | 8.90 | 3788.00 | 2664.00 | 412.00 | 230.00 | 29.00 | 140.83 |
| Orascom | Na. | 15.20 | 7.60 | 0.00 | 603.50 | 437.71 | 98.60 | 65.42 | -24.80 | 0.00 |
| Orell Füssli | Na. | 99.00 | 19.80 | 6.10 | 193.90 | 252.60 | 29.45 | 16.90 | -44.54 | - |
| Orior | Na. | 89.70 | 17.40 | 2.50 | 583.70 | 582.56 | 59.60 | 36.73 | 32.78 | 45.73 |
| Panalpina | Na. | 263.40 | 47.00 | 0.00 | 6254.30 | 6035.70 | 289.50 | 118.37 | 78.04 | 0.00 |
| Pargesa | Inh. | 79.80 | 16.00 | 3.20 | 6759.20 | 6004.00 | 839.40 | -210.80 | 374.10 | 60.00 |
| Partners Group | Na. | 858.20 | 26.10 | 2.60 | 22714.30 | 1349.20 | 891.30 | 867.50 | 771.60 | 76.10 |
| Peach Property | Na. | 38.00 | 16.50 | 0.00 | 215.40 | 106.46 | - | 67.35 | 36.45 | 0.00 |
| Perrot Duval | Inh. | 124.00 | - | 0.00 | 16.50 | 48.27 | 4.02 | 2.38 | 0.95 | 0.00 |
| Phoenix Mecano | Inh. | 456.50 | 16.30 | 3.70 | 438.00 | 710.30 | 67.60 | 35.71 | 26.62 | 45.03 |
| Pierer Mobility | Inh. | 51.10 | 21.30 | 0.70 | 1151.70 | 1804.65 | 302.25 | 183.64 | 55.21 | 10.02 |
| Plazza | Na. A | 265.00 | 34.00 | 1.90 | 548.60 | 24.58 | 34.60 | 34.49 | 17.11 | 75.49 |
| Poenina | Na. | 46.60 | 13.30 | 3.60 | 186.00 | 202.97 | 14.86 | 13.05 | 9.82 | 87.75 |
| Polyphor | Na. | 7.89 | - | 0.00 | 87.20 | 0.00 | -52.04 | -55.00 | -58.00 | 0.00 |
| Private Equity | Na. | 58.00 | - | 3.40 | 151.20 | 7.75 | - | 6.36 | 5.40 | 20.83 |
| PSP Swiss Property | Na. | 130.40 | 31.00 | 2.70 | 5981.20 | 504.11 | 250.41 | 446.53 | 184.97 | 91.06 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.50 | 0.57 | -0.48 | -0.50 | -0.44 | - |
| Richemont | Na. A | 75.12 | 19.80 | 2.70 | 42442.20 | 16371.09 | 3501.51 | 2221.29 | 1572.20 | 36.53 |
| Rieter | Na. | 138.80 | 27.80 | 3.60 | 622.00 | 975.80 | 67.00 | 27.90 | 17.30 | 70.53 |
| Roche | GS | 305.50 | 14.90 | 2.80 | 260998.70 | 59204.00 | 23235.00 | 15798.00 | 11810.00 | 70.94 |
| Romande Energie | Na. | 1220.00 | 14.50 | 3.00 | 1258.10 | 601.00 | 120.56 | 54.98 | 42.71 | 75.60 |
| Santhera | Na. | 12.28 | - | 0.00 | 136.40 | 33.95 | -46.36 | -47.55 | 53.74 | 0.00 |
| Schaffner | Na. | 201.00 | 21.30 | 2.50 | 127.10 | 197.39 | 14.54 | 9.80 | 7.21 | 43.89 |
| Schindler | PS | 249.30 | 28.30 | 1.60 | 26124.80 | 11195.00 | 1443.00 | 1266.00 | 876.00 | 45.49 |
| Schlatter | Na. | 34.20 | 9.50 | 0.00 | 37.80 | 112.50 | 5.84 | 4.01 | 3.25 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.24 | - | 0.00 | 222.10 | 3545.65 | 48.18 | -526.01 | -590.81 | 0.00 |
| Schweiter | Inh. | 1160.00 | 21.50 | 3.40 | 1660.90 | 1120.80 | 115.80 | 82.55 | 61.47 | 95.03 |
| Sensirion | Na. | 40.40 | 80.80 | 0.00 | 614.80 | 168.50 | 7.87 | -5.60 | -6.29 | 0.00 |
| SF Urban Properties | Na. | 98.00 | 23.30 | 3.70 | 328.50 | 39.44 | - | 21.88 | 15.05 | 93.91 |
| SFS | Na. | 94.95 | 17.30 | 2.10 | 3560.60 | 1750.70 | 325.90 | 232.60 | 192.00 | 38.90 |
| SGS | Na. | 2603.00 | 26.80 | 3.00 | 19693.60 | 6741.00 | 1604.00 | 1171.00 | 746.00 | 91.59 |
| SHL Telemedicine | Na. | 5.55 | 6.90 | 18.00 | 58.30 | 41.44 | 9.50 | 5.84 | 5.35 | 103.57 |
| Siegfried | Na. | 444.00 | 22.80 | 0.60 | 1852.40 | 811.00 | 130.10 | 80.60 | 57.94 | 19.17 |
| SIG Combibloc | Na. | 14.50 | 18.40 | 2.40 | 4640.50 | 1925.83 | 475.82 | 161.26 | -12.47 | - |
| Sika | Na. | 174.35 | 26.80 | 1.20 | 24706.90 | 7770.00 | 1309.70 | 1022.90 | 719.30 | 41.27 |
| SNB / BNS | Na. | 5100.00 | - | 0.30 | 510.00 | 44753.40 | - | - | 44361.40 | - |
| Sonova | Na. | 223.20 | 25.40 | 1.30 | 14174.40 | 2886.20 | 714.00 | 549.70 | 619.30 | 41.07 |
| Spice Private Equity | Na. | 19.80 | - | 4.80 | 105.70 | -3.75 | - | - | -9.01 | - |
| St. Galler Kantonalbank | Na. | 446.50 | 15.40 | 3.60 | 2673.10 | 480.10 | - | - | 159.95 | 56.15 |
| Stadler Rail | Na. | 46.96 | 18.40 | 1.50 | 4696.00 | 2318.30 | 221.40 | 162.64 | 137.71 | 58.95 |
| Starrag | Na. | 44.00 | 12.60 | 2.30 | 147.80 | 411.00 | 16.25 | 5.41 | 7.45 | 40.20 |
| Straumann | Na. | 954.60 | 37.40 | 0.50 | 15114.60 | 1462.10 | 423.91 | 352.14 | 288.94 | 30.48 |
| Sulzer | Na. | 108.00 | 16.40 | 3.20 | 3678.10 | 3547.30 | 348.70 | 191.70 | 120.90 | 104.83 |
| Sunrise | Na. | 78.25 | 31.30 | 5.40 | 3526.70 | 1861.60 | 669.77 | 211.97 | 143.37 | 177.05 |
| Swatch Group | Inh. | 277.20 | 16.30 | 2.90 | 13927.20 | 8287.00 | 1568.00 | 1072.00 | 791.00 | 48.80 |
| Swiss Life | Na. | 497.40 | 13.10 | 3.30 | 15871.80 | 22557.00 | - | 1563.00 | 1134.00 | 50.86 |
| Swiss Prime Site | Na. | 105.80 | 24.00 | 3.60 | 8035.00 | 1236.50 | 555.50 | 531.80 | 288.00 | 100.27 |
| Swiss Re | Na. | 109.10 | 12.50 | 5.10 | 32147.80 | 42184.02 | - | - | 366.16 | 394.06 |
| Swisscom | Na. | 520.80 | 17.40 | 4.20 | 26978.30 | 11481.00 | 4342.00 | 1977.00 | 1493.00 | 74.63 |
| Swissquote | Na. | 47.12 | 14.70 | 2.10 | 700.60 | 206.22 | - | 48.11 | 40.91 | 33.32 |
| Tamedia | Na. | 90.00 | 14.80 | 5.00 | 951.70 | 1057.20 | 212.00 | 119.94 | 109.77 | 49.45 |
| Tecan | Na. | 271.80 | 36.20 | 0.80 | 3220.90 | 616.44 | 111.51 | 83.73 | 66.85 | 35.13 |
| Temenos | Na. | 151.15 | 36.90 | 0.50 | 10715.00 | 917.27 | 354.48 | 239.80 | 189.22 | 30.91 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.30 | 2.60 | 2140.00 | 339.85 | - | - | 133.46 | 48.90 |
| Titlis-Bahnen | Na. | 335.00 | 12.20 | 2.80 | 223.60 | 77.94 | 30.46 | 16.44 | 14.39 | 35.85 |
| Tornos | Na. | 6.84 | 17.10 | 4.10 | 134.10 | 228.03 | 23.07 | 18.90 | 18.79 | 35.86 |
| U-Blox | Na. | 94.60 | 19.90 | 1.70 | 655.00 | 384.84 | 60.67 | 34.66 | 23.05 | 28.79 |
| UBS | Na. | 11.94 | 10.40 | 5.90 | 43156.70 | 28666.95 | - | - | 3877.52 | 56.33 |
| Valartis | Na. | 10.30 | - | 1.00 | 45.40 | 6.50 | - | - | -2.65 | - |
| Valiant | Na. | 95.10 | 12.00 | 4.60 | 1501.90 | 405.66 | - | - | 121.62 | 57.75 |
| Valora | Na. | 265.00 | 16.10 | 4.70 | 1043.10 | 2107.70 | 228.50 | 96.62 | 82.20 | 89.60 |
| Varia | Na. | 40.80 | 14.60 | 6.10 | 367.20 | 119.88 | 41.69 | 64.86 | 34.78 | 89.58 |
| VAT Group | Na. | 151.20 | 39.80 | 2.60 | 4533.70 | 574.50 | 159.08 | 117.62 | 76.97 | 88.39 |
| Vaudoise Assurances | Na. B | 558.00 | 12.60 | 2.30 | 1642.30 | 1130.70 | - | - | 158.36 | 11.58 |
| Vetropack | Inh. | 3005.00 | - | 1.70 | 1191.40 | 701.90 | 160.00 | 86.20 | 66.30 | 34.12 |
| Vifor Pharma | Na. | 176.65 | 27.20 | 1.10 | 11454.70 | 1750.50 | 454.10 | 260.90 | 99.60 | 85.10 |
| Villars Holding | Na. | 810.00 | 60.00 | 1.00 | 84.60 | 94.70 | 3.53 | 1.70 | 1.70 | 61.44 |
| Von Roll | Inh. | 0.87 | - | 0.00 | 305.40 | 306.37 | 19.83 | -0.82 | -10.77 | 0.00 |
| Vontobel | Na. | 64.60 | 14.10 | 3.30 | 3634.00 | 1200.10 | - | - | 217.70 | 53.65 |
| VP Bank | Na. A | 153.60 | 14.30 | 3.60 | 918.80 | 305.60 | - | - | 60.72 | 60.31 |
| VZ Holding | Na. | 298.50 | 20.80 | 1.60 | 2357.10 | 291.66 | 133.69 | 119.37 | 98.14 | 39.50 |
| Walliser Kantonalbank | Na. | 114.00 | 25.90 | 2.90 | 1793.60 | 243.54 | - | - | 67.80 | 78.58 |
| Warteck Invest | Na. | 2040.00 | 25.50 | 3.40 | 504.90 | 46.68 | - | 37.24 | 15.82 | 93.52 |
| Wisekey | Na. B | 2.46 | - | 0.00 | 89.60 | 30.00 | -17.71 | -12.31 | 16.12 | 0.00 |
| Ypsomed | Na. | 136.60 | 40.20 | 0.40 | 1721.60 | 385.69 | 61.60 | 14.02 | 11.64 | 11.53 |
| Zehnder Group | Na. A | 44.35 | 14.10 | 1.80 | 514.80 | 709.15 | 64.70 | 38.70 | 28.60 | 35.81 |
| Züblin Immobilien | Na. | 26.80 | 12.80 | 3.70 | 88.80 | 8.56 | 4.60 | 6.51 | 8.80 | 53.40 |
| Zug Estates | Na. B | 2140.00 | 28.50 | 1.30 | 1091.40 | 72.23 | 62.13 | 58.77 | 28.82 | 49.90 |
| Zuger Kantonalbank | Inh. | 6120.00 | 22.70 | 3.60 | 1759.80 | 216.82 | - | - | 77.96 | 84.68 |
| Zur Rose | Na. | 95.80 | - | 0.00 | 830.10 | 1272.80 | -6.04 | -31.77 | -38.56 | 0.00 |
| Zurich Insurance Group | Na. | 396.90 | 14.10 | 4.80 | 58449.70 | 48649.53 | - | 5026.74 | 3946.17 | 75.08 |
Finanz und Wirtschaft