|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 23.12 | 20.10 | 3.50 | 48608.20 | 25724.41 | 3033.59 | 2119.11 | 1499.70 | 120.64 |
| Addex | Na. | 1.94 | - | 0.00 | 51.70 | 3.49 | -14.48 | -14.84 | -14.66 | 0.00 |
| Adecco | Na. | 47.46 | 15.80 | 5.30 | 7636.50 | 22894.50 | 900.47 | 271.33 | 116.75 | 52.41 |
| Adval Tech | Na. | 142.00 | 25.60 | 1.90 | 103.60 | 138.06 | 12.46 | 5.19 | 4.46 | 22.79 |
| Aevis Victoria | Na. | 12.80 | 42.70 | 0.00 | 1023.80 | 646.15 | 50.92 | -31.36 | -44.89 | 0.00 |
| Airesis | Na. | 0.90 | - | 0.00 | 55.80 | 121.55 | -19.72 | -26.75 | -24.27 | 0.00 |
| Alcon | Na. | 51.92 | 27.30 | 0.00 | 25351.70 | 6586.93 | 911.54 | -566.66 | -621.37 | 0.00 |
| Allreal | Na. | 196.60 | 24.00 | 3.40 | 3125.90 | 509.60 | 325.70 | 320.50 | 130.20 | 79.73 |
| Alpine Select | Na. | 12.80 | 12.80 | 7.80 | 118.50 | -2.09 | - | - | -3.81 | 68.66 |
| Also | Na. | 240.00 | 21.80 | 1.40 | 3077.00 | 12236.38 | 230.02 | 186.12 | 119.94 | 39.34 |
| Aluflexpack | Na. | 24.80 | 31.00 | 0.00 | 429.00 | 240.15 | 35.93 | 16.38 | 7.31 | 0.00 |
| AMS | Inh. | 18.63 | 13.30 | 0.00 | 4852.70 | 2209.78 | 755.04 | 435.71 | 299.29 | 0.00 |
| APG SGA | Na. | 172.60 | - | 0.00 | 517.30 | 276.53 | 31.46 | 21.78 | 17.35 | 0.00 |
| Arbonia | Na. | 11.46 | 19.80 | 0.00 | 790.10 | 1372.60 | 131.44 | 45.46 | 27.36 | 0.00 |
| Arundel | Na. | 2.50 | - | 0.00 | 37.40 | 9.03 | - | -0.98 | -0.06 | 0.00 |
| Aryzta | Na. | 0.58 | 3.80 | 0.00 | 570.60 | 3628.50 | 355.01 | -657.16 | -1053.92 | 0.00 |
| Ascom | Na. | 11.64 | 19.40 | 0.00 | 418.80 | 279.30 | 7.80 | -7.00 | -6.30 | 0.00 |
| Asmallworld | Na. | 1.83 | - | 0.00 | 20.80 | 13.92 | 1.35 | 0.59 | 1.27 | 0.00 |
| Autoneum | Na. | 108.50 | 54.30 | 0.00 | 504.20 | 1871.90 | 116.20 | -80.70 | -138.60 | 0.00 |
| Bachem | Na. B | 378.00 | 68.70 | 0.80 | 5292.00 | 356.30 | 103.70 | 78.20 | 68.56 | 77.54 |
| Baloise | Na. | 135.40 | 12.20 | 4.70 | 6079.50 | 7056.60 | - | - | 476.90 | 41.40 |
| Bank Linth | Na. | 500.00 | 15.60 | 2.00 | 402.70 | 93.81 | - | - | 25.94 | 30.86 |
| Banque Cantonale de Genève | Na. | 173.00 | 13.00 | 2.20 | 1233.30 | 383.40 | - | - | 92.88 | 33.50 |
| Banque Cantonale Vaudoise | Na. | 95.40 | 24.50 | 3.80 | 8186.80 | 977.50 | - | - | 338.30 | 85.13 |
| Barry Callebaut | Na. | 2000.00 | 29.00 | 1.30 | 10955.10 | 7397.90 | 801.30 | 603.33 | 379.29 | 38.54 |
| Basellandschaftliche KB | KB-Zert. | 902.00 | 14.20 | 3.90 | 1953.60 | 363.86 | - | - | 136.71 | 55.40 |
| Basilea | Na. | 46.62 | - | 0.00 | 504.70 | 140.52 | 10.24 | 8.80 | 2.97 | 0.00 |
| Basler Kantonalbank | PS | 61.60 | 18.10 | 5.00 | 2517.20 | 525.84 | - | - | 108.32 | 75.25 |
| BB Biotech | Na. | 67.10 | - | 5.10 | 3717.30 | 593.59 | - | - | 545.16 | 27.81 |
| BEKB / BCBE | Na. | 227.50 | 14.80 | 3.70 | 2103.30 | 425.00 | - | - | 143.85 | 54.36 |
| Belimo | Na. | 6880.00 | 38.70 | 2.20 | 4230.80 | 673.00 | 143.60 | 112.27 | 109.15 | 76.14 |
| Bell Food Group | Na. | 251.50 | 18.00 | 2.20 | 1578.60 | 3990.30 | 302.80 | 143.70 | 93.21 | 69.56 |
| Bellevue Group | Na. | 23.60 | 17.50 | 16.90 | 316.00 | 106.03 | - | - | 5.34 | 383.74 |
| BFW Liegenschaften | Na. A | 46.80 | - | 0.00 | 158.50 | 24.07 | - | 20.05 | 7.77 | 0.00 |
| BKW | Na. | 98.20 | 18.50 | 2.20 | 5182.90 | 3026.20 | 693.80 | 444.60 | 302.50 | 29.65 |
| Blackstone Resources | Na. | 2.70 | - | 0.00 | 111.90 | 0.02 | -1.73 | -2.25 | 5.31 | 0.00 |
| Bobst | Na. | 53.80 | 13.50 | 2.80 | 888.70 | 1423.30 | 82.00 | 41.10 | 31.70 | 35.83 |
| Bossard | Na. A | 157.60 | 17.70 | 1.30 | 1212.80 | 824.72 | 102.31 | 83.85 | 65.36 | 20.68 |
| Bucher | Na. | 341.20 | 21.30 | 2.30 | 3489.20 | 2801.70 | 307.50 | 224.30 | 172.26 | 36.51 |
| Burckhardt Compression | Na. | 227.50 | 16.90 | 2.60 | 768.60 | 629.59 | 75.34 | 54.80 | 32.39 | 62.58 |
| Burkhalter | Na. | 61.60 | 15.80 | 6.00 | 369.30 | 500.26 | 21.83 | 18.60 | 15.16 | 99.52 |
| BVZ Holding | Na. | 765.00 | - | 1.00 | 150.90 | 151.68 | 28.68 | 7.67 | 3.90 | 7.41 |
| Calida | Na. | 27.30 | 15.20 | 0.00 | 225.00 | 369.52 | 39.85 | 8.87 | -3.60 | 42.09 |
| Cassiopea | Na. | 51.00 | 255.00 | 0.00 | 548.30 | 0.00 | -10.17 | -10.24 | -11.42 | 0.00 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 2.66 | - | 0.33 | 0.54 | - |
| Castle Private Equity | Na. | 9.80 | - | 0.00 | 101.50 | -5.47 | - | -7.29 | -7.97 | - |
| Cembra Money Bank | Na. | 107.80 | 17.00 | 3.50 | 3167.00 | 506.37 | - | - | 154.72 | 69.24 |
| Cicor Technologies | Na. | 42.00 | 10.00 | 3.60 | 121.70 | 231.04 | 22.12 | 11.96 | 6.24 | 51.57 |
| Clariant | Na. | 18.07 | 20.10 | 16.60 | 5951.40 | 6074.00 | 897.00 | 490.00 | 196.00 | - |
| Coltene | Na. | 70.00 | 19.40 | 2.10 | 418.30 | 242.33 | 27.61 | 21.77 | 12.38 | 44.76 |
| Comet | Na. | 138.20 | 46.10 | 0.70 | 1073.00 | 377.00 | 50.21 | 30.29 | 21.66 | 64.55 |
| Compagnie Fin. Tradition | Inh. | 114.00 | 12.00 | 6.30 | 828.40 | 962.48 | - | 84.10 | 75.01 | 84.38 |
| Conzzeta | Na. A | 951.00 | 28.80 | 4.40 | 1964.60 | 1379.20 | 166.00 | 126.60 | 99.37 | 68.99 |
| Cosmo | Na. | 85.10 | - | 0.00 | 1230.80 | 72.29 | 28.22 | 8.16 | -7.28 | 0.00 |
| CPH Chemie + Papier | Na. | 67.00 | 16.80 | 2.70 | 402.00 | 488.96 | 73.72 | 42.40 | 48.61 | 22.34 |
| Crealogix | Na. | 114.00 | - | 0.00 | 158.20 | 103.66 | -4.58 | -12.00 | -12.13 | 0.00 |
| Credit Suisse Group | Na. | 8.91 | 7.10 | 3.10 | 21760.80 | 23486.00 | - | - | 4209.00 | 19.89 |
| Datacolor | Na. | 510.00 | 20.40 | 2.90 | 84.30 | 73.13 | 6.94 | 4.98 | 0.95 | 70.44 |
| Dätwyler | Inh. | 201.00 | 28.70 | 1.50 | 3417.00 | 1200.20 | 169.40 | -66.40 | -574.20 | - |
| DKSH Holding | Na. | 65.30 | 22.50 | 2.90 | 4247.10 | 11298.50 | 400.30 | 266.00 | 162.90 | 71.60 |
| Dormakaba | Na. | 496.00 | 24.80 | 2.10 | 2062.00 | 2539.80 | 325.00 | 253.20 | 84.60 | 51.60 |
| Dottikon ES | Na. | 1100.00 | 34.40 | 0.00 | 1377.60 | 174.77 | 55.41 | 36.47 | 33.16 | 0.00 |
| Dufry | Na. | 28.10 | - | 0.00 | 1561.10 | 6255.40 | 1481.20 | -622.90 | -769.40 | - |
| Edisun Power Europe | Na. | 107.00 | - | 1.00 | 110.80 | 13.46 | 9.54 | 5.26 | 3.31 | 31.67 |
| EFG International | Na. | 5.14 | 18.40 | 5.80 | 1522.40 | 1178.80 | - | - | 104.90 | 92.34 |
| Elma Electronic | Na. | 460.00 | 38.30 | 0.00 | 105.10 | 146.12 | 8.37 | 4.97 | 4.19 | 0.00 |
| Emmi | Na. | 907.00 | 24.50 | 1.30 | 4852.30 | 3604.25 | 361.45 | 224.59 | 160.60 | 38.62 |
| Ems-Chemie | Na. | 833.00 | 40.60 | 2.40 | 19483.10 | 1843.70 | 585.70 | 534.70 | 453.10 | 88.74 |
| Energiedienst | Na. | 28.00 | 66.70 | 2.70 | 925.70 | 1099.16 | 53.51 | -6.38 | 4.43 | 230.39 |
| ENR Russia Invest | Inh. | 9.30 | - | 0.00 | 23.90 | 5.58 | - | - | -1.89 | 0.00 |
| EPH European Property | Na.-St. | 28.00 | 7.00 | 0.00 | 277.30 | 72.44 | - | 86.52 | 40.68 | 0.00 |
| Evolva | Na. | 0.23 | - | 0.00 | 181.60 | 9.20 | -15.12 | -23.17 | -24.90 | 0.00 |
| Feintool | Na. | 50.50 | 63.10 | 0.00 | 247.70 | 513.08 | 40.84 | -9.10 | -11.54 | 0.00 |
| Flughafen Zürich | Na. | 126.10 | 31.50 | 0.00 | 3871.10 | 932.55 | 443.07 | 197.03 | 138.23 | 0.00 |
| Forbo | Na. | 1480.00 | 18.50 | 1.60 | 2368.70 | 1175.10 | 196.00 | 140.10 | 108.80 | 26.63 |
| Formulafirst | Inh. | 28.80 | - | 0.00 | 19.20 | -1.19 | - | -1.76 | -1.87 | - |
| Fundamenta | Na. | 16.90 | 26.00 | 3.00 | 423.40 | 31.43 | - | 30.45 | 15.26 | 87.39 |
| Galenica | Na. | 64.70 | 21.60 | 2.80 | 3192.20 | 3391.00 | 262.94 | 169.00 | 126.40 | 71.17 |
| GAM | Na. | 1.71 | 85.50 | 0.00 | 268.00 | 366.10 | - | - | -343.90 | 0.00 |
| Gavazzi | Inh. | 150.50 | 16.70 | 0.00 | 107.00 | 148.50 | 16.90 | 10.81 | 6.08 | 0.00 |
| Geberit | Na. | 531.00 | 28.70 | 2.10 | 18987.00 | 2923.70 | 865.10 | 711.40 | 596.20 | 62.45 |
| Georg Fischer | Na. | 944.50 | 24.20 | 2.60 | 3866.50 | 3333.00 | 276.00 | 153.00 | 106.00 | 59.54 |
| Givaudan | Na. | 3968.00 | 38.20 | 1.60 | 36620.60 | 6330.00 | 1349.00 | 961.00 | 735.00 | 81.41 |
| Glarner Kantonalbank | Na. | 30.80 | 15.40 | 3.60 | 354.20 | 79.78 | - | - | 24.43 | 50.23 |
| Graubündner Kantonalbank | PS | 1575.00 | 22.50 | 2.90 | 3926.60 | 406.14 | - | - | 172.41 | 65.89 |
| Groupe Minoteries | Na. | 338.00 | - | 2.40 | 111.50 | 144.24 | 11.30 | 5.45 | 5.16 | 47.75 |
| Gurit | Inh. | 1886.00 | 27.30 | 1.30 | 882.20 | 564.50 | 68.50 | 58.70 | 39.20 | 32.81 |
| HBM Healthcare Investments | Na. | 267.50 | - | 2.90 | 1834.70 | 188.62 | - | 185.13 | 182.70 | 28.91 |
| Helvetia | Na. | 73.85 | 8.10 | 6.80 | 3896.20 | 8902.80 | - | - | 213.12 | 47.54 |
| Hiag | Na. | 88.20 | 22.10 | 0.00 | 705.90 | 99.96 | 36.73 | 2.17 | -5.33 | - |
| Highlight Event and Entertainment | Inh. | 30.00 | 300.00 | 0.00 | 258.00 | 441.10 | 134.03 | 49.86 | 13.33 | 0.00 |
| Hochdorf | Na. | 68.70 | - | 0.00 | 145.80 | 372.23 | -30.33 | -211.80 | -199.70 | 0.00 |
| Huber+Suhner | Na. | 67.80 | 22.60 | 2.40 | 1319.70 | 760.00 | 87.70 | 57.81 | 45.03 | 49.75 |
| Hypothekarbank Lenzburg | Na. | 4300.00 | 14.80 | 2.60 | 308.60 | 84.74 | - | - | 19.71 | 37.44 |
| Idorsia | Na. | 24.98 | - | 0.00 | 3556.40 | 68.86 | -401.70 | -421.30 | -451.00 | - |
| Implenia | Na. | 28.22 | 9.40 | 2.70 | 521.00 | 4172.60 | 215.43 | 106.41 | 83.37 | 46.88 |
| Ina Invest | Na. | 18.40 | - | 0.00 | 163.10 | 0.54 | - | -1.89 | -1.67 | - |
| Inficon | Na. | 735.00 | 30.40 | 2.40 | 1792.30 | 369.56 | 69.56 | 60.80 | 51.25 | 85.54 |
| Interroll | Na. | 2095.00 | 27.90 | 1.10 | 1754.40 | 532.00 | 96.14 | 73.42 | 56.75 | 33.62 |
| Intershop | Na. | 594.00 | 19.80 | 4.20 | 1116.70 | 100.56 | - | 87.01 | 55.87 | 81.07 |
| Investis | Na. | 87.60 | 27.40 | 2.70 | 1113.80 | 178.11 | 134.65 | 132.00 | 55.78 | 43.01 |
| IVF Hartmann | Na. | 173.00 | 33.30 | 1.40 | 415.20 | 156.54 | 20.31 | 16.29 | 13.92 | 49.31 |
| Julius Bär | Na. | 37.76 | 10.20 | 4.00 | 8191.20 | 3534.70 | - | - | 612.60 | 70.01 |
| Jungfraubahn | Na. | 120.00 | - | 0.00 | 700.10 | 174.06 | 61.49 | 25.96 | 17.73 | 0.00 |
| Kardex | Na. | 162.80 | 23.30 | 2.80 | 1256.50 | 500.18 | 73.46 | 65.78 | 46.30 | 73.64 |
| Klingelnberg | Na. | 15.65 | 22.40 | 0.00 | 138.30 | 232.66 | -14.20 | -20.60 | -27.82 | 0.00 |
| Komax | Na. | 153.20 | 41.40 | 0.00 | 588.70 | 359.71 | 16.94 | 2.99 | -9.04 | 0.00 |
| Kudelski | Inh. | 3.32 | - | 3.00 | 182.60 | 742.26 | 29.84 | -20.46 | -50.53 | - |
| Kühne + Nagel | Na. | 180.60 | 27.80 | 2.20 | 21584.70 | 20302.00 | 1759.00 | 969.00 | 724.00 | 59.90 |
| Kuros Biosciences | Na. | 2.40 | - | 0.00 | 53.90 | 2.94 | -9.66 | -10.38 | -11.86 | 0.00 |
| LafargeHolcim | Na. | 41.26 | 11.80 | 4.80 | 25321.00 | 24356.00 | 5632.00 | 3257.00 | 1569.00 | 54.86 |
| Lalique | Na. | 29.00 | 96.70 | 0.00 | 208.40 | 132.50 | 11.49 | -9.82 | -4.05 | 0.00 |
| Landis+Gyr | Na. | 48.44 | 13.80 | 0.00 | 1396.00 | 1676.91 | 222.37 | 137.19 | 112.27 | 0.00 |
| Leclanché | Na. | 0.55 | - | 0.00 | 141.70 | 16.31 | -58.30 | -75.29 | -83.36 | 0.00 |
| Lem | Na. | 1692.00 | 33.80 | 2.40 | 1927.90 | 307.94 | 72.79 | 58.33 | 60.69 | 75.10 |
| Leonteq | Na. | 31.30 | 7.30 | 1.60 | 581.00 | 235.17 | - | - | 42.97 | 14.81 |
| Liechtensteinische Landesbank | Na. | 53.10 | 12.30 | 4.10 | 1620.10 | 439.47 | - | - | 114.81 | 58.23 |
| Lindt & Sprüngli | Na. | 81800.00 | 44.20 | 2.10 | 19143.50 | 4286.10 | 804.40 | 483.90 | 444.20 | 81.95 |
| LM Group | Inh. | 18.55 | 12.40 | 0.00 | 204.40 | 274.46 | 13.25 | -8.65 | -10.99 | 0.00 |
| Logitech | Na. | 68.32 | 29.10 | 1.20 | 11506.30 | 2907.45 | 342.19 | 270.14 | 439.38 | 32.39 |
| Lonza | Na. | 566.40 | 34.10 | 0.50 | 42077.20 | 6018.00 | 1624.00 | 1081.00 | 823.00 | 31.78 |
| Luzerner Kantonalbank | Na. | 393.00 | 16.00 | 3.20 | 3329.00 | 511.26 | - | - | 207.90 | 51.67 |
| MCH Group | Na. | 14.05 | - | 0.00 | 84.40 | 445.16 | 22.10 | -2.70 | -9.70 | 0.00 |
| Medacta | Na. | 84.50 | 28.20 | 0.00 | 1690.00 | 317.59 | 55.93 | 16.67 | 11.08 | 0.00 |
| Medartis | Na. | 44.45 | 148.20 | 0.00 | 523.50 | 122.65 | 16.84 | 3.31 | -4.34 | 0.00 |
| Meier Tobler | Na. | 9.24 | 46.20 | 0.00 | 110.90 | 486.13 | 24.51 | -6.65 | 0.46 | 0.00 |
| Metall Zug | Na. B | 1275.00 | 15.90 | 1.30 | 571.50 | 1132.60 | 82.60 | 38.80 | 33.10 | 26.06 |
| Meyer Burger | Na. | 0.24 | - | 0.00 | 602.50 | 190.40 | -55.48 | -67.50 | -80.06 | - |
| Mikron | Na. | 5.34 | 26.70 | 0.00 | 87.20 | 272.05 | 2.87 | 0.92 | -19.93 | 0.00 |
| Mobilezone | Na. | 9.04 | 8.60 | 6.60 | 404.20 | 1352.83 | 54.23 | 45.05 | 34.30 | 60.50 |
| Mobimo | Na. | 268.00 | 28.20 | 3.70 | 1768.00 | 183.60 | 148.23 | 144.43 | 54.67 | 106.98 |
| Molecular Partners | Na. | 15.30 | - | 0.00 | 418.30 | 14.35 | -44.60 | -47.35 | -48.29 | 0.00 |
| Nebag | Na. | 8.65 | - | 5.80 | 79.00 | -3.29 | - | -4.73 | -5.93 | 70.45 |
| Nestlé | Na. | 108.22 | 22.10 | 2.50 | 311679.00 | 88264.00 | 19639.00 | 13586.00 | 13520.00 | 61.07 |
| New Value | Na. | 0.44 | - | 0.00 | 1.40 | -3.40 | - | - | -3.18 | - |
| Newron | Na. | 1.96 | - | 0.00 | 35.00 | 8.15 | -18.06 | -18.29 | -18.54 | 0.00 |
| Novartis | Na. | 80.20 | 13.40 | 3.70 | 183576.20 | 47148.07 | 15555.79 | 9063.63 | 7044.17 | 59.56 |
| Novavest | Na. | 44.00 | 23.20 | 3.80 | 283.30 | 22.49 | - | 22.18 | 9.61 | 117.72 |
| ObsEva | Na. | 2.43 | - | 0.00 | 132.40 | 0.00 | -104.98 | -84.44 | -86.24 | 0.00 |
| OC Oerlikon | Na. | 7.39 | 18.50 | 13.50 | 2432.60 | 2308.00 | 244.00 | 33.00 | -2.00 | - |
| Orascom | Na. | 8.74 | - | 0.00 | 348.80 | 394.40 | 74.30 | 38.80 | -26.83 | 0.00 |
| Orell Füssli | Na. | 91.00 | 20.70 | 6.60 | 178.30 | 226.24 | 27.12 | 16.78 | 11.53 | 138.66 |
| Orior | Na. | 75.30 | 14.20 | 3.10 | 490.70 | 604.12 | 56.08 | 29.93 | 25.83 | 47.90 |
| Pargesa | Inh. | 75.20 | - | 3.50 | 6369.50 | 5604.20 | 910.10 | 348.10 | 391.30 | 56.94 |
| Partners Group | Na. | 834.20 | 28.80 | 3.10 | 21873.80 | 1960.00 | 1003.80 | 966.30 | 816.40 | 74.27 |
| Peach Property | Na. | 42.00 | 15.00 | 0.00 | 288.90 | 158.30 | - | 129.81 | 78.43 | 0.00 |
| Perrot Duval | Inh. | 107.00 | 53.50 | 0.00 | 14.20 | 32.42 | 5.07 | 3.60 | 2.37 | - |
| Phoenix Mecano | Inh. | 349.00 | 12.50 | 2.90 | 334.90 | 702.22 | 42.05 | 14.22 | 4.15 | 64.36 |
| Pierer Mobility | Inh. | 54.40 | 25.90 | 0.00 | 1220.20 | 1475.80 | 223.23 | 93.90 | 37.71 | 0.00 |
| Plazza | Na. A | 285.00 | 33.50 | 2.10 | 590.00 | 25.30 | 53.72 | 53.61 | 16.59 | 73.04 |
| Poenina | Na. | 49.50 | 14.10 | 4.00 | 286.70 | 246.85 | 16.40 | 13.81 | 11.46 | 64.65 |
| Polyphor | Na. | 7.34 | - | 0.00 | 81.60 | 0.00 | -62.02 | -64.16 | -64.54 | 0.00 |
| Private Equity | Na. | 51.00 | 8.00 | 2.00 | 132.30 | 18.65 | - | 17.32 | 16.44 | 34.62 |
| PSP Swiss Property | Na. | 112.20 | 23.40 | 3.20 | 5146.40 | 463.13 | 258.11 | 407.42 | 198.15 | 76.73 |
| Richemont | Na. A | 60.84 | 33.80 | 1.60 | 34379.60 | 15377.04 | 3308.04 | 1639.44 | 1007.64 | 57.13 |
| Rieter | Na. | 75.70 | - | 5.90 | 341.70 | 598.80 | 68.70 | 31.10 | 1.80 | 38.36 |
| Roche | GS | 331.80 | 15.60 | 2.70 | 283346.10 | 60278.00 | 24829.00 | 17345.00 | 12957.00 | 57.05 |
| Romande Energie | Na. | 1060.00 | 23.60 | 3.40 | 1116.20 | 622.16 | 146.53 | 77.26 | 53.47 | 115.76 |
| Santhera | Na. | 6.22 | - | 0.00 | 85.90 | 64.84 | -9.11 | -13.90 | -23.90 | 0.00 |
| Schaffner | Na. | 180.00 | 20.50 | 2.80 | 113.90 | 182.00 | 9.99 | 5.25 | 4.26 | 43.89 |
| Schindler | PS | 252.20 | 34.50 | 1.60 | 26956.20 | 10799.00 | 1412.00 | 1083.00 | 749.00 | 49.83 |
| Schlatter | Na. | 25.00 | 125.00 | 0.00 | 27.60 | 75.50 | -3.01 | -4.50 | -4.83 | 0.00 |
| Schweiter | Inh. | 1282.00 | 25.60 | 3.10 | 1835.60 | 1125.40 | 132.60 | 94.77 | 64.80 | 91.47 |
| Sensirion | Na. | 48.00 | - | 0.00 | 743.90 | 200.76 | 27.63 | 14.25 | 10.19 | 0.00 |
| SF Urban Properties | Na. | 93.50 | 24.60 | 3.90 | 313.40 | 34.92 | - | 23.59 | 10.43 | 97.42 |
| SFS | Na. | 88.45 | 18.40 | 2.00 | 3316.90 | 1689.30 | 299.40 | 201.80 | 170.70 | 32.88 |
| SGS | Na. | 2430.00 | 29.60 | 3.30 | 18169.60 | 5909.00 | 1296.00 | 748.00 | 454.00 | 90.61 |
| SHL Telemedicine | Na. | 4.80 | - | 0.00 | 50.40 | 41.63 | 9.30 | 5.05 | 5.66 | 0.00 |
| Siegfried | Na. | 568.00 | 29.90 | 0.50 | 2358.00 | 827.70 | 133.04 | 46.80 | 42.84 | 21.64 |
| SIG Combibloc | Na. | 18.05 | 22.60 | 2.10 | 5776.80 | 2020.34 | 539.29 | 226.86 | 100.59 | 107.39 |
| Sika | Na. | 220.70 | 36.80 | 1.00 | 31281.90 | 7991.40 | 1357.40 | 983.60 | 699.50 | 43.36 |
| SNB / BNS | Na. | 4950.00 | - | 0.30 | 495.00 | 11539.20 | - | - | 10885.10 | - |
| SoftwareOne | Na. | 24.45 | 21.30 | 0.90 | 3772.90 | 7797.80 | 177.62 | 120.74 | 124.54 | 25.76 |
| Sonova | Na. | 205.60 | 28.20 | 0.70 | 12835.10 | 2916.90 | 700.10 | 510.00 | 483.20 | 17.40 |
| Spice Private Equity | Na. | 9.30 | - | 0.00 | 49.70 | -8.90 | - | - | -13.53 | - |
| St. Galler Kantonalbank | Na. | 395.50 | 14.10 | 4.00 | 2368.00 | 488.74 | - | - | 165.03 | 58.38 |
| Stadler Rail | Na. | 37.72 | 18.90 | 3.20 | 3772.00 | 3020.20 | 239.90 | 151.86 | 115.70 | 94.33 |
| Starrag | Na. | 35.40 | 35.40 | 0.00 | 118.90 | 359.04 | 15.53 | 4.46 | 3.92 | 0.00 |
| Straumann | Na. | 865.00 | 41.80 | 0.70 | 13747.70 | 1421.30 | 381.30 | 138.04 | 67.16 | 29.79 |
| Sulzer | Na. | 76.35 | 15.30 | 5.20 | 2594.40 | 3553.20 | 354.50 | 178.10 | 104.30 | 88.39 |
| Sunrise | Na. | 108.80 | 35.10 | 4.00 | 4924.90 | 1900.50 | 577.70 | 90.57 | 38.04 | 356.82 |
| Swatch Group | Inh. | 209.10 | 19.00 | 2.60 | 10597.90 | 6362.00 | 624.00 | 149.00 | 23.00 | 39.00 |
| Swiss Life | Na. | 345.50 | 10.30 | 5.80 | 10993.50 | 20546.00 | - | 1586.00 | 1117.00 | 53.04 |
| Swiss Prime Site | Na. | 84.35 | 21.60 | 4.50 | 6407.90 | 1075.50 | 678.75 | 655.80 | 483.10 | 91.79 |
| Swiss Re | Na. | 68.16 | 10.90 | 8.70 | 19697.30 | 42910.82 | - | - | -1329.70 | 242.78 |
| Swiss Steel | Na. | 0.16 | 16.00 | 0.00 | 324.10 | 2663.15 | -151.99 | -683.41 | -766.54 | 0.00 |
| Swisscom | Na. | 498.40 | 18.50 | 4.40 | 25818.10 | 11233.00 | 4326.00 | 1886.00 | 1628.00 | 68.18 |
| Swissquote | Na. | 73.90 | 18.20 | 1.40 | 1093.70 | 302.50 | - | 83.93 | 73.00 | 33.37 |
| Tecan | Na. | 446.80 | 54.50 | 0.50 | 5337.90 | 650.70 | 133.62 | 98.33 | 83.87 | 35.86 |
| Temenos | Na. | 124.90 | 31.20 | 0.70 | 8978.10 | 911.71 | 347.08 | 205.48 | 153.90 | 34.98 |
| Thurgauer Kantonalbank | PS | 104.50 | 15.60 | 2.70 | 2090.00 | 338.72 | - | - | 133.38 | 48.68 |
| Titlis-Bahnen | Na. | 40.60 | - | 4.60 | 135.50 | 69.17 | 26.95 | 9.53 | 7.89 | 47.07 |
| Tornos | Na. | 3.59 | - | 0.00 | 70.40 | 144.33 | -11.26 | -15.58 | -16.91 | 0.00 |
| TX Group | Na. | 64.50 | - | 0.00 | 683.10 | 986.50 | 139.37 | -78.06 | -91.34 | 57.24 |
| U-Blox | Na. | 50.45 | 18.00 | 1.20 | 350.00 | 368.51 | 56.03 | -58.64 | -56.54 | 31.86 |
| UBS | Na. | 9.97 | 9.10 | 6.90 | 35742.30 | 28798.05 | - | - | 4492.25 | 60.78 |
| V-Zug | Na. | 74.30 | 12.40 | 0.00 | 477.60 | 544.60 | 67.84 | 38.82 | 35.84 | - |
| Valartis | Na. | 8.40 | - | 0.00 | 32.20 | 8.78 | - | - | -6.01 | 0.00 |
| Valiant | Na. | 76.90 | 10.30 | 6.50 | 1214.40 | 416.56 | - | - | 119.70 | 65.22 |
| Valora | Na. | 172.80 | 19.20 | 0.00 | 681.30 | 1840.56 | 104.64 | 38.76 | 30.45 | 0.00 |
| Varia US Properties | Na. | 38.80 | 11.40 | 6.70 | 349.20 | 122.91 | 43.48 | 61.15 | 26.73 | 43.41 |
| VAT Group | Na. | 171.10 | 34.90 | 2.30 | 5130.80 | 626.30 | 182.86 | 139.19 | 105.67 | 160.32 |
| Vaudoise Versicherungen | Na. B | 464.00 | 10.40 | 3.20 | 1365.70 | 1140.60 | - | - | 120.02 | 12.80 |
| Vetropack | Na. A | 57.40 | 14.00 | 2.30 | 1137.90 | 677.50 | 160.10 | 82.10 | 80.80 | 35.60 |
| Vifor Pharma | Na. | 124.90 | 20.80 | 1.60 | 8105.20 | 1886.40 | 590.50 | 311.30 | 161.80 | 81.56 |
| Villars Holding | Na. | 710.00 | - | 0.00 | 74.10 | 79.43 | 3.33 | 1.19 | 1.40 | 0.00 |
| Von Roll | Inh. | 0.76 | - | 0.00 | 264.10 | 256.34 | 7.29 | -3.69 | -11.25 | 0.00 |
| Vontobel | Na. | 59.60 | 14.20 | 3.80 | 3341.50 | 1259.20 | - | - | 247.90 | 49.69 |
| VP Bank | Na. A | 113.40 | 9.50 | 4.90 | 685.60 | 331.87 | - | - | 52.60 | 45.09 |
| VZ Holding | Na. | 76.40 | 25.60 | 1.30 | 3004.20 | 312.75 | 147.74 | 130.20 | 109.85 | 39.39 |
| Walliser Kantonalbank | Na. | 109.00 | 26.00 | 3.10 | 1714.20 | 239.44 | - | - | 67.38 | 78.30 |
| Warteck Invest | Na. | 2240.00 | 31.10 | 3.10 | 554.40 | 50.08 | - | 39.60 | 17.70 | 74.04 |
| Wisekey | Na. B | 1.19 | - | 0.00 | 52.40 | 17.78 | -18.17 | -19.44 | -21.77 | 0.00 |
| Ypsomed | Na. | 132.40 | 31.50 | 0.20 | 1668.60 | 393.87 | 62.09 | 9.29 | 11.45 | 22.00 |
| Zehnder Group | Na. A | 41.80 | 12.90 | 1.70 | 487.50 | 664.49 | 69.72 | 45.94 | 32.86 | 25.16 |
| Zug Estates | Na. B | 1990.00 | 30.60 | 2.20 | 1014.90 | 189.09 | 54.20 | 50.59 | 27.87 | 71.53 |
| Zuger Kantonalbank | Na. | 6340.00 | 25.40 | 3.50 | 1823.10 | 219.93 | - | - | 74.62 | 84.90 |
| Zur Rose | Na. | 227.50 | - | 0.00 | 2333.50 | 1385.10 | -35.80 | -70.59 | -87.66 | 0.00 |
| Zurich Insurance Group | Na. | 321.90 | 12.30 | 6.20 | 47934.30 | 49104.02 | - | 3728.23 | 3211.40 | 74.27 |
Finanz und Wirtschaft