|
Titel
|
Kurs
|
KGV FuW 2018
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 23.68 | 19.30 | 3.30 | 50409.20 | 33316.95 | 4403.49 | 3334.41 | 2148.82 | 79.77 |
| Addex | Na. | 3.33 | - | 0.00 | 88.00 | 0.36 | -3.37 | -3.40 | -3.45 | - |
| Adecco | Na. | 69.20 | 12.80 | 3.60 | 11475.90 | 26286.26 | 1366.53 | 1102.11 | 875.47 | 44.92 |
| Adval Tech | Na. | 226.00 | 16.10 | 18.10 | 165.00 | 200.30 | 19.20 | 10.70 | 8.70 | - |
| Aevis Victoria | Na. | 61.00 | 81.30 | 0.90 | 943.30 | 582.49 | 79.41 | 26.28 | -0.93 | - |
| Airesis | Na. | 1.29 | - | 0.00 | 79.90 | 124.33 | -8.88 | -13.10 | -12.91 | - |
| Allreal | Na. | 163.60 | 22.40 | 3.80 | 2603.40 | 615.40 | 187.80 | 187.50 | 113.30 | 87.78 |
| Alpine Select | Na. | 16.70 | - | 6.00 | 187.10 | 26.53 | - | - | 32.43 | 34.54 |
| Alpiq | Na. | 75.10 | - | 0.00 | 2093.40 | 7163.00 | 278.00 | 91.00 | -122.00 | 0.00 |
| Also | Na. | 125.80 | 13.50 | 2.20 | 1612.90 | 9877.57 | 174.74 | 156.61 | 102.91 | 33.10 |
| AMS | Inh. | 96.00 | 25.60 | 0.30 | 7610.00 | 1181.85 | 249.34 | 84.37 | 98.60 | - |
| APG SGA | Na. | 410.00 | 24.30 | 5.90 | 1227.70 | 300.69 | 74.77 | 61.33 | 50.72 | 141.70 |
| Arbonia | Na. | 17.44 | 25.60 | 0.00 | 1194.30 | 1245.57 | 120.31 | 61.26 | 46.38 | 0.00 |
| Arundel | Na. | 5.60 | - | 8.90 | 83.70 | 13.56 | - | 4.43 | -3.36 | - |
| Aryzta | Na. | 21.96 | 12.90 | 1.60 | 1973.50 | 4218.21 | 466.96 | -897.15 | -1044.20 | - |
| Ascom | Na. | 20.35 | 23.90 | 2.20 | 731.70 | 309.70 | 43.60 | 33.20 | 25.90 | 62.47 |
| Asmallworld | Na. | 21.20 | - | 0.00 | 172.50 | 5.04 | -1.85 | -2.41 | -2.65 | 0.00 |
| Autoneum | Na. | 262.80 | 12.60 | 2.50 | 1223.00 | 2203.00 | 255.90 | 178.00 | 91.30 | 33.13 |
| Bachem | Na. B | 126.40 | 36.60 | 2.20 | 1716.30 | 261.61 | 71.50 | 50.61 | 41.77 | 89.40 |
| Baloise | Na. | 154.50 | 12.40 | 3.60 | 7334.40 | 6741.30 | - | - | 548.00 | 48.51 |
| Bank Cler | Inh. | 42.20 | 16.90 | 4.30 | 711.80 | 256.37 | - | - | 38.30 | 79.29 |
| Bank Linth | Na. | 490.00 | 17.20 | 1.80 | 392.20 | 96.09 | - | - | 22.61 | 31.86 |
| Banque Cantonale de Genève | Na. | 177.50 | 14.80 | 1.60 | 1264.50 | 366.11 | - | - | 81.60 | 25.32 |
| Banque Cantonale Vaudoise | Na. | 812.00 | 20.80 | 4.10 | 6963.80 | 966.60 | - | - | 320.20 | 88.39 |
| Barry Callebaut | Na. | 1797.00 | 28.50 | 1.10 | 9842.80 | 6805.16 | 620.00 | 488.16 | 302.29 | 36.24 |
| Basellandschaftliche Kantonalbank | KB-Zert. | 918.00 | 14.90 | 3.80 | 1985.70 | 366.89 | - | - | 133.35 | 56.96 |
| Basilea | Na. | 68.00 | - | 0.00 | 807.50 | 101.50 | -12.10 | -14.10 | -19.40 | 0.00 |
| Basler Kantonalbank | PS | 77.00 | 16.90 | 4.00 | 3146.50 | 610.47 | - | - | 150.80 | 55.71 |
| BB Biotech | Na. | 65.50 | - | 5.00 | 3628.70 | 730.04 | - | - | 687.50 | 26.59 |
| BEKB / BCBE | Na. | 180.60 | 12.00 | 3.70 | 1674.10 | 459.59 | - | - | 137.43 | 44.52 |
| Belimo | Na. | 4115.00 | 29.40 | 2.10 | 2529.80 | 579.85 | 117.39 | 92.62 | 77.49 | 67.44 |
| Bell Food | Na. | 384.00 | 14.20 | 2.10 | 1533.80 | 3537.30 | 280.60 | 149.70 | 106.50 | 30.00 |
| Bellevue Group | Na. | 23.00 | 15.30 | 4.80 | 308.60 | 100.29 | - | - | 21.52 | 68.60 |
| BFW Liegenschaften | Na. A | 43.70 | 17.50 | 3.20 | 204.40 | 21.04 | - | 22.60 | 12.46 | 52.53 |
| BKW | Na. | 63.40 | 16.10 | 2.80 | 3286.90 | 2577.40 | 528.90 | 379.00 | 251.30 | 37.13 |
| Bobst | Na. | 108.90 | 16.80 | 2.40 | 1798.90 | 1528.60 | 159.90 | 118.70 | 114.40 | 37.54 |
| Bossard | Na. A | 207.20 | 18.20 | 2.00 | 1577.80 | 786.18 | 112.03 | 97.05 | 78.50 | 40.74 |
| Bucher | Na. | 391.40 | 20.40 | 1.70 | 4001.80 | 2647.40 | 318.00 | 226.40 | 170.95 | 38.88 |
| Burckhardt Compression | Na. | 327.20 | 30.00 | 2.10 | 1104.30 | 575.13 | 65.42 | 44.48 | 30.05 | - |
| Burkhalter | Na. | 93.50 | 19.90 | 5.30 | 560.80 | 514.74 | 39.83 | 37.86 | 30.10 | 99.62 |
| BVZ Holding | Na. | 845.00 | 13.20 | 1.70 | 166.70 | 151.54 | 40.17 | 18.61 | 12.45 | 22.18 |
| Calida | Na. | 36.60 | 17.40 | 2.20 | 299.60 | 380.63 | 30.60 | 21.60 | 15.33 | 42.72 |
| Cassiopea | Na. | 41.00 | - | 0.00 | 410.00 | 0.00 | -11.89 | -11.92 | -15.17 | 0.00 |
| Castle Alternative Invest | Na. | 15.80 | - | 0.00 | 127.90 | 3.45 | - | -0.18 | -0.35 | - |
| Castle Private Equity | Na. | 16.70 | - | 0.00 | 304.60 | 50.48 | - | 38.25 | 37.34 | - |
| Cembra Money Bank | Na. | 84.35 | 16.50 | 4.20 | 2377.50 | 396.34 | - | - | 144.49 | 69.25 |
| Cham Group | Na. | 439.00 | 439.00 | 1.40 | 327.00 | 199.29 | 26.51 | 18.70 | 14.95 | 29.91 |
| Cicor Technologies | Na. | 58.80 | 23.50 | 1.20 | 170.60 | 216.73 | 19.24 | 10.51 | 6.65 | 30.52 |
| Clariant | Na. | 24.68 | 15.60 | 2.00 | 8127.10 | 6377.00 | 974.00 | 496.00 | 277.00 | 59.44 |
| Coltene | Na. | 90.30 | - | 3.30 | 381.00 | 167.99 | 31.20 | 25.49 | 19.06 | 66.41 |
| Comet | Na. | 136.50 | 24.80 | 1.10 | 1058.40 | 438.36 | 63.36 | 50.90 | 35.46 | 32.80 |
| Compagnie Financière Tradition | Inh. | 104.00 | 12.20 | 4.80 | 713.40 | 802.50 | - | 63.10 | 46.40 | 73.21 |
| Conzzeta | Na. A | 1250.00 | 28.40 | 1.30 | 2582.30 | 1482.80 | 152.30 | 123.20 | 83.66 | 39.49 |
| Cosmo | Na. | 132.40 | - | 0.00 | 1991.00 | 74.70 | -13.29 | -17.22 | -36.05 | 0.00 |
| CPH Chemie + Papier | Na. | 70.00 | - | 0.90 | 419.90 | 469.77 | 33.76 | 2.90 | 15.98 | 24.39 |
| Crealogix | Na. | 167.00 | 66.80 | 0.30 | 218.60 | 74.86 | 7.30 | 4.12 | 1.05 | 51.57 |
| Credit Suisse Group | Na. | 16.19 | 13.50 | 1.50 | 41064.80 | 20900.00 | - | - | -983.00 | - |
| Datacolor | Na. | 840.00 | - | 1.80 | 133.40 | 71.94 | 8.79 | 6.34 | 6.73 | 35.23 |
| Dätwyler | Inh. | 189.20 | 22.50 | 1.60 | 3216.40 | 1291.40 | 219.80 | 162.60 | 123.70 | 41.23 |
| DKSH Holding | Na. | 79.75 | 23.80 | 2.10 | 5187.10 | 11006.00 | 334.90 | 297.00 | 207.00 | 51.85 |
| Dormakaba | Na. | 770.00 | 23.30 | 1.80 | 3216.70 | 2520.10 | 387.30 | 327.00 | 116.40 | 50.25 |
| Dottikon ES | Na. | 710.00 | 39.60 | 0.00 | 886.90 | 154.23 | 48.27 | 26.69 | 22.31 | - |
| Dufry | Na. | 134.60 | 42.10 | 2.80 | 7239.80 | 8377.40 | 1007.10 | 418.70 | 56.80 | 355.11 |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 294.00 | 71.56 | - | -0.84 | -37.84 | - |
| Edisun Power Europe | Na. | 54.50 | 10.90 | 1.10 | 27.90 | 9.52 | 6.94 | 3.61 | 1.55 | 19.78 |
| Edmond de Rothschild (Suisse) | Inh. | 17800.00 | - | 4.70 | 1569.10 | 658.80 | - | - | 63.00 | 119.28 |
| EFG International | Na. | 7.89 | 13.20 | 3.20 | 2288.90 | 1142.70 | - | - | -61.80 | - |
| Elma Electronic | Na. | 400.00 | 27.80 | 0.00 | 91.40 | 143.98 | 9.69 | 6.95 | 3.01 | 0.00 |
| Emmi | Na. | 783.00 | 23.70 | 1.30 | 4188.90 | 3364.30 | 340.68 | 205.83 | 161.57 | 33.11 |
| Ems-Chemie | Na. | 610.50 | 28.10 | 2.90 | 14279.00 | 2145.82 | 634.98 | 581.98 | 481.51 | 87.43 |
| Energiedienst | Na. | 26.60 | 22.20 | 3.80 | 879.30 | 1011.68 | 88.88 | 38.44 | 35.55 | 89.81 |
| ENR Russia Invest | Inh. | 14.20 | - | 0.00 | 36.60 | 7.52 | - | - | 2.40 | 0.00 |
| Evolva | Na. | 0.27 | - | 0.00 | 209.00 | 6.85 | -36.58 | -44.90 | -38.98 | 0.00 |
| Feintool | Na. | 112.80 | 14.80 | 1.80 | 502.70 | 612.33 | 83.24 | 46.30 | 27.74 | 32.13 |
| Flughafen Zürich | Na. | 206.20 | 22.70 | 3.20 | 6330.30 | 1037.10 | 583.64 | 339.90 | 285.23 | 69.96 |
| Forbo | Na. | 1403.00 | 18.00 | 1.40 | 2391.30 | 1246.40 | 117.60 | 79.90 | 38.65 | 83.79 |
| Formulafirst | Inh. | 31.00 | - | 0.00 | 24.40 | 6.72 | - | 4.68 | 4.48 | 0.00 |
| Galenica | Na. | 52.10 | 20.40 | 3.20 | 2553.30 | 3214.23 | 181.96 | 141.77 | 118.80 | 68.06 |
| GAM | Na. | 16.46 | 15.00 | 3.90 | 2573.10 | 575.00 | - | - | 123.20 | 82.47 |
| Gavazzi | Inh. | 338.00 | 21.10 | 4.40 | 240.20 | 139.63 | 18.60 | 15.31 | 11.17 | - |
| Geberit | Na. | 429.60 | 25.90 | 2.40 | 15744.70 | 2908.30 | 820.70 | 621.70 | 527.40 | 72.27 |
| Georg Fischer | Na. | 1240.00 | 18.50 | 1.90 | 5076.50 | 4150.00 | 491.00 | 352.00 | 252.00 | 37.37 |
| Givaudan | Na. | 2204.00 | 27.20 | 2.60 | 20298.30 | 5051.00 | 1089.00 | 869.00 | 720.00 | 74.19 |
| Glarner Kantonalbank | Na. | 34.50 | 18.20 | 2.60 | 396.80 | 70.58 | - | - | 20.01 | 51.73 |
| Goldbach Group | Na. | 34.85 | 17.40 | 0.00 | 214.60 | 511.52 | 39.70 | 37.00 | 11.78 | 0.00 |
| Graubündner Kantonalbank | PS | 1470.00 | 20.10 | 2.70 | 3665.90 | 382.42 | - | - | 177.57 | 56.18 |
| Groupe Minoteries | Na. | 408.00 | 24.10 | 1.70 | 134.60 | 144.20 | 14.26 | 7.69 | 5.33 | - |
| Gurit | Inh. | 879.00 | 15.40 | 2.30 | 411.30 | 360.51 | 46.80 | 35.94 | 24.93 | 37.53 |
| HBM Healthcare Investments | Na. | 151.60 | - | 3.80 | 1052.30 | 131.18 | - | 127.97 | 125.54 | - |
| Helvetia | Na. | 596.50 | 13.80 | 3.90 | 5901.60 | 8748.10 | - | - | 387.02 | 58.82 |
| Hiag | Na. | 125.50 | 34.90 | 3.00 | 1010.00 | 100.26 | 73.15 | 71.39 | 57.46 | 53.22 |
| Highlight Event and Entertainment | Inh. | 21.00 | - | 0.00 | 179.50 | 2.59 | -4.26 | -4.47 | -4.44 | - |
| Hochdorf | Na. | 293.00 | 26.60 | 1.40 | 409.80 | 600.53 | 55.72 | 42.62 | 25.89 | 21.61 |
| Huber+Suhner | Na. | 55.90 | 21.50 | 2.00 | 1087.80 | 774.04 | 90.50 | 58.12 | 42.15 | 50.79 |
| Hügli | Inh. | 914.00 | 19.90 | 1.80 | 441.90 | 374.40 | 39.84 | 25.54 | 20.53 | - |
| Hypo Lenzburg | Na. | 4480.00 | 14.50 | 3.30 | 322.20 | 77.33 | - | - | 22.08 | 48.86 |
| Idorsia | Na. | 23.10 | - | 0.00 | 2751.80 | 158.09 | 2.12 | -7.89 | -14.27 | - |
| Implenia | Na. | 76.20 | 19.10 | 2.60 | 1391.50 | 3859.40 | 173.84 | 65.47 | 35.78 | 102.07 |
| Inficon | Na. | 625.00 | 24.00 | 3.20 | 1506.70 | 357.52 | 78.28 | 70.39 | 56.93 | 85.31 |
| Interroll | Na. | 1598.00 | 31.30 | 1.00 | 1353.70 | 450.68 | 66.33 | 47.41 | 39.05 | 35.80 |
| Intershop | Na. | 491.50 | 16.40 | 4.50 | 982.00 | 103.21 | - | 84.79 | 60.31 | 72.89 |
| Investis | Na. | 63.00 | 26.30 | 3.70 | 805.10 | 189.99 | 62.96 | 60.87 | 26.64 | 112.74 |
| IVF Hartmann | Na. | 177.00 | - | 1.40 | 424.80 | 132.99 | 22.53 | 19.03 | 16.01 | 37.48 |
| Julius Bär | Na. | 58.50 | 15.40 | 2.40 | 12723.00 | 3252.20 | - | - | 704.80 | 43.20 |
| Jungfraubahn | Na. | 167.00 | 22.30 | 1.40 | 973.80 | 193.77 | 87.74 | 53.04 | 41.29 | 33.90 |
| Kardex | Na. | 143.40 | 27.60 | 2.50 | 1106.30 | 417.85 | 57.11 | 51.11 | 35.38 | 75.67 |
| Komax | Na. | 284.80 | 21.10 | 2.30 | 1087.70 | 408.51 | 66.12 | 55.07 | 42.10 | 58.98 |
| KTM Industries | Inh. | 7.10 | 26.30 | 0.50 | 1600.20 | 1703.16 | 243.20 | 147.25 | 49.65 | 15.13 |
| Kudelski | Inh. | 9.55 | 13.60 | 1.00 | 519.50 | 1051.61 | 63.17 | 25.23 | -11.20 | - |
| Kühne + Nagel | Na. | 153.00 | 22.20 | 3.80 | 18309.40 | 18594.00 | 1150.00 | 937.00 | 737.00 | 92.28 |
| Kuros Biosciences | Na. | 10.50 | - | 0.00 | 86.40 | 0.54 | -13.32 | -14.23 | -13.45 | - |
| LafargeHolcim | Na. | 55.34 | 15.80 | 3.60 | 33049.70 | 26129.00 | 5990.00 | -478.00 | -1675.00 | - |
| Landis+Gyr | Na. | 75.75 | 16.80 | 3.10 | 2235.40 | 1723.50 | 125.79 | -29.90 | -44.18 | - |
| Lastminute.com | Inh. | 15.25 | - | 0.00 | 203.40 | 287.56 | 9.43 | -4.44 | -7.17 | 0.00 |
| Leclanché | Na. | 1.83 | - | 0.00 | 125.30 | 33.39 | -24.13 | -29.60 | -31.78 | - |
| Lem | Na. | 1604.00 | 33.40 | 2.20 | 1827.70 | 284.10 | 67.00 | 60.13 | 48.92 | - |
| Leonteq | Na. | 54.00 | 12.60 | 0.00 | 847.50 | 215.41 | - | - | 23.07 | 0.00 |
| Liechtensteinische Landesbank | Na. | 59.30 | 14.80 | 3.40 | 1712.40 | 399.37 | - | - | 105.74 | 54.62 |
| Lindt & Sprüngli | Na. | 74500.00 | 36.30 | 1.20 | 16645.80 | 4088.10 | 764.40 | 595.40 | 450.70 | 49.59 |
| Lindt & Sprüngli | PS | 6260.00 | 30.50 | 1.50 | 16645.80 | 4088.10 | 764.40 | 595.40 | 450.70 | 49.59 |
| Logitech | Na. | 36.71 | 24.50 | 1.70 | 6038.90 | 2455.18 | 272.90 | 221.26 | 211.00 | - |
| Lonza | Na. | 245.00 | 25.00 | 1.10 | 18189.50 | 5105.00 | 1153.00 | 723.00 | 726.00 | 28.12 |
| LumX Group | Na. | 0.23 | - | 0.00 | 25.00 | 14.08 | - | -8.20 | -8.41 | - |
| Luzerner Kantonalbank | Na. | 530.00 | 22.60 | 2.30 | 4491.80 | 475.07 | - | - | 198.43 | 51.25 |
| MCH Group | Na. | 53.00 | 53.00 | 0.00 | 318.30 | 493.34 | 43.80 | -103.95 | -110.00 | 0.00 |
| Medartis | Na. | 71.45 | 127.60 | 0.00 | 838.90 | 105.04 | 16.86 | 9.61 | 0.87 | 0.00 |
| Meier Tobler | Na. | 32.05 | 40.10 | 6.20 | 384.60 | 482.27 | 35.78 | 18.30 | -3.06 | - |
| Metall Zug | Na. B | 3250.00 | 20.30 | 2.20 | 1460.10 | 936.69 | 94.49 | 53.02 | 67.67 | 46.47 |
| Meyer Burger | Na. | 1.28 | 25.60 | 0.00 | 788.30 | 473.26 | 12.36 | -19.31 | -79.21 | 0.00 |
| Mikron | Na. | 8.14 | 32.60 | 0.60 | 136.00 | 248.51 | 11.20 | 2.80 | 1.16 | 72.23 |
| Mobilezone | Na. | 11.90 | 10.40 | 5.00 | 484.60 | 1171.58 | 55.95 | 50.12 | 35.23 | 54.73 |
| Mobimo | Na. | 256.50 | 22.30 | 3.90 | 1594.80 | 314.37 | 144.99 | 142.30 | 71.90 | 86.48 |
| Myriad Group | Na. | 0.36 | - | 0.00 | 53.90 | 13.79 | -14.13 | -20.83 | -23.32 | - |
| Nebag | Na. | 11.90 | - | 6.70 | 108.60 | 13.54 | - | 12.78 | 11.64 | 62.77 |
| Nestlé | Na. | 75.20 | 20.10 | 3.10 | 229928.50 | 89791.00 | 16896.00 | 13233.00 | 7183.00 | 100.03 |
| New Value | Na. | 1.19 | - | 0.00 | 3.90 | - | - | - | - | - |
| New Venturetec | Inh. | 3.82 | - | 0.00 | 19.10 | 2.99 | - | - | 0.24 | 0.00 |
| Newron | Na. | 11.00 | - | 0.00 | 196.20 | 14.92 | -4.50 | -4.83 | -5.87 | 0.00 |
| Novartis | Na. | 76.08 | 21.10 | 3.70 | 177327.50 | 47684.84 | 14278.56 | 8378.76 | 7479.61 | 87.01 |
| OC Oerlikon | Na. | 15.97 | 29.00 | 2.20 | 5420.80 | 2847.00 | 415.00 | 219.00 | 149.00 | 79.81 |
| Orascom | Na. | 14.90 | - | 0.00 | 591.30 | 244.44 | 33.40 | 17.36 | -41.36 | - |
| Orell Füssli | Na. | 114.00 | 38.00 | 3.50 | 223.30 | 288.50 | 28.50 | 12.64 | 4.77 | 164.24 |
| Orior | Na. | 82.60 | 15.00 | 2.60 | 536.10 | 585.49 | 57.69 | 39.20 | 32.01 | 39.99 |
| Panalpina | Na. | 126.20 | 30.00 | 3.00 | 2995.70 | 5532.80 | 146.19 | 103.32 | 58.81 | 151.37 |
| Pargesa | Inh. | 91.75 | 12.20 | 2.70 | 7767.50 | 5468.00 | 1181.00 | 857.50 | 382.00 | 55.41 |
| Partners Group | Na. | 717.00 | 24.30 | 2.60 | 19068.50 | 1244.90 | 825.39 | 811.42 | 752.33 | 67.17 |
| Peach Property | Na. | 29.30 | 15.40 | 0.00 | 159.50 | 115.86 | - | 51.34 | 38.95 | 0.00 |
| Perrot Duval | Inh. | 71.00 | 9.50 | 0.00 | 9.40 | 47.27 | 3.68 | 2.32 | 1.15 | - |
| Phoenix Mecano | Inh. | 648.00 | 18.20 | 2.30 | 621.80 | 674.13 | 67.66 | 38.72 | 25.83 | - |
| Plazza | Na. A | 225.00 | 40.20 | 1.80 | 465.80 | 16.13 | 21.23 | 21.14 | 8.79 | 94.24 |
| Poenina | Na. | 57.20 | 18.50 | 2.80 | 143.00 | 124.81 | 9.22 | 8.67 | 6.99 | 57.26 |
| Private Equity | Na. | 71.50 | 17.90 | 4.20 | 187.10 | 7.02 | - | 5.63 | 5.14 | - |
| PSP Swiss Property | Na. | 91.65 | 24.80 | 3.70 | 4203.80 | 381.62 | 242.80 | 325.73 | 178.25 | 87.49 |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 19.60 | 0.00 | -2.95 | -18.84 | -19.21 | - |
| Richemont | Na. A | 92.88 | 26.00 | 1.90 | 52432.50 | 12394.26 | 2985.90 | 2366.52 | 1824.84 | - |
| Rieter | Na. | 199.00 | 18.10 | 2.50 | 900.40 | 965.60 | 64.70 | 15.80 | 13.20 | 171.39 |
| Roche | GS | 215.65 | 17.50 | 3.80 | 184828.30 | 53299.00 | 21201.00 | 13003.00 | 8633.00 | 82.10 |
| Roche | Inh. | 220.00 | 17.80 | 3.80 | 184828.30 | 53299.00 | 21201.00 | 13003.00 | 8633.00 | 82.10 |
| Romande Energie | Na. | 1200.00 | 10.40 | 3.00 | 1237.50 | 575.30 | 133.99 | 77.68 | 115.03 | 32.27 |
| Santhera | Na. | 19.26 | - | 0.00 | 125.00 | 22.94 | -47.07 | -50.45 | -51.53 | 0.00 |
| Schaffner | Na. | 305.00 | 18.50 | 2.10 | 193.70 | 195.71 | 16.37 | 11.48 | 8.75 | 47.20 |
| Schindler | PS | 206.20 | 24.30 | 1.90 | 21596.60 | 10179.00 | 1340.00 | 1187.00 | 824.00 | 51.99 |
| Schindler | Na. | 198.90 | 23.40 | 2.00 | 21596.60 | 10179.00 | 1340.00 | 1187.00 | 824.00 | 51.99 |
| Schlatter | Na. | 46.40 | 13.30 | 0.00 | 51.30 | 101.10 | 4.72 | 2.50 | 2.88 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.80 | 11.40 | 0.00 | 752.40 | 2975.04 | 238.75 | 97.77 | 48.88 | 0.00 |
| Schweiter | Inh. | 1138.00 | 21.10 | 4.00 | 1628.70 | 980.23 | 114.40 | 87.25 | 171.95 | 37.45 |
| SFPI | Na. | 96.00 | 21.80 | 3.80 | 321.80 | 38.57 | - | 29.75 | 11.94 | 101.08 |
| SFS | Na. | 118.50 | 21.50 | 1.60 | 4443.80 | 1634.80 | 323.50 | 197.70 | 159.10 | 44.78 |
| SGS | Na. | 2416.00 | 25.40 | 3.10 | 18244.20 | 6349.00 | 1232.00 | 894.00 | 621.44 | 91.14 |
| SHL Telemedicine | Na. | 7.66 | - | 0.00 | 80.40 | 36.37 | 8.46 | 4.03 | 2.37 | 0.00 |
| Siegfried | Na. | 342.00 | 27.50 | 0.70 | 1416.70 | 750.47 | 114.00 | 64.58 | 39.73 | 24.91 |
| Sika | Inh. | 7340.00 | 24.90 | 1.50 | 18636.50 | 6248.30 | 1068.50 | 896.30 | 643.50 | 43.80 |
| SNB / BNS | Na. | 8380.00 | - | 0.20 | 838.00 | 54786.00 | - | - | 54371.60 | - |
| Sonova | Na. | 160.45 | 23.60 | 1.40 | 10481.50 | 2578.74 | 616.24 | 452.88 | 372.57 | - |
| Spice Private Equity | Na. | 26.20 | - | 0.00 | 140.00 | 7.03 | - | - | -1.70 | - |
| St. Galler Kantonalbank | Na. | 544.00 | 19.40 | 3.20 | 3027.00 | 459.82 | - | - | 155.97 | 62.44 |
| Starrag | Na. | 73.40 | 16.30 | 2.00 | 246.60 | 405.34 | 26.10 | 15.25 | 12.02 | 41.92 |
| Straumann | Na. | 626.00 | 35.40 | 0.80 | 9898.90 | 1112.10 | 323.50 | 283.63 | 272.92 | 27.52 |
| Sulzer | Na. | 113.60 | 17.50 | 3.10 | 3867.30 | 3049.00 | 277.40 | 136.50 | 83.20 | 143.21 |
| Sunrise | Na. | 78.00 | 40.20 | 5.10 | 3515.40 | 1854.20 | 592.33 | 164.19 | 504.79 | 35.71 |
| Swatch Group | Na. | 86.80 | 24.10 | 1.70 | 23849.20 | 7960.00 | 1478.00 | 1002.00 | 733.00 | 53.93 |
| Swatch Group | Inh. | 467.10 | 26.00 | 1.60 | 23849.20 | 7960.00 | 1478.00 | 1002.00 | 733.00 | 53.93 |
| Swiss Life | Na. | 356.70 | 11.30 | 3.80 | 12160.60 | 18565.00 | - | 1476.00 | 1007.00 | 45.70 |
| Swiss Prime Site | Na. | 92.20 | 20.70 | 4.10 | 6590.30 | 1154.80 | 487.10 | 470.60 | 307.40 | 88.36 |
| Swiss Re | Na. | 97.56 | 11.80 | 5.10 | 30671.70 | 41807.21 | - | - | 325.70 | 495.77 |
| Swisscom | Na. | 462.90 | 15.60 | 4.80 | 23978.80 | 11662.00 | 4295.00 | 2131.00 | 1570.00 | 72.59 |
| Swissquote | Na. | 57.60 | 18.60 | 1.60 | 828.50 | 187.76 | - | 45.78 | 39.19 | 32.77 |
| Tamedia | Na. | 150.50 | 16.20 | 3.00 | 1593.70 | 974.22 | 245.21 | 180.74 | 146.94 | 32.43 |
| Tecan | Na. | 216.00 | 32.70 | 0.90 | 2533.10 | 548.40 | 105.31 | 80.48 | 66.55 | 35.07 |
| Temenos | Na. | 119.00 | 41.80 | 0.50 | 8243.00 | 714.03 | 266.43 | 173.14 | 134.39 | 33.79 |
| Thurgauer Kantonalbank | PS | 102.50 | 16.30 | 2.70 | 2050.00 | 335.17 | - | - | 129.40 | 49.85 |
| Titlis-Bahnen | Na. | 449.00 | 18.70 | 1.90 | 301.50 | 73.23 | 29.96 | 17.97 | 15.51 | 36.36 |
| Tornos | Na. | 15.80 | 28.70 | 0.90 | 302.00 | 178.76 | 12.86 | 9.50 | 8.49 | 33.76 |
| U-Blox | Na. | 181.90 | 22.60 | 1.20 | 1243.70 | 403.71 | 87.38 | 65.09 | 51.26 | 29.99 |
| UBS | Na. | 17.20 | 13.20 | 3.80 | 64656.90 | 29067.00 | - | - | 1053.00 | 229.75 |
| Valartis | Na. | 9.00 | - | 2.20 | 42.30 | 10.19 | -1.80 | - | -2.38 | - |
| Valiant | Na. | 118.00 | 15.10 | 3.40 | 1863.50 | 388.02 | - | - | 119.20 | 52.99 |
| Valora | Na. | 323.00 | 19.60 | 3.90 | 1268.80 | 2075.25 | 133.70 | 79.01 | 52.35 | 93.81 |
| Varia | Na. | 39.50 | 15.20 | 5.30 | 355.50 | 86.77 | - | 48.15 | 27.61 | 53.72 |
| VAT Group | Na. | 154.00 | 25.70 | 2.60 | 4617.30 | 692.42 | 212.21 | 178.70 | 115.68 | 103.68 |
| Vaudoise Assurances | Na. B | 528.00 | 12.70 | 2.30 | 1554.00 | 1080.40 | - | - | 120.65 | 11.04 |
| Vetropack | Inh. | 2050.00 | 15.20 | 2.20 | 812.80 | 631.50 | 131.80 | 64.10 | 57.00 | 31.30 |
| Vifor Pharma | Na. | 147.40 | 73.70 | 1.40 | 9558.40 | 1342.10 | 280.40 | 134.30 | 1147.10 | 11.31 |
| Villars | Na. | 970.00 | 35.90 | 3.90 | 101.30 | 89.90 | 4.27 | 2.42 | 26.09 | 15.20 |
| Von Roll | Inh. | 1.33 | - | 0.00 | 259.00 | 332.36 | 17.56 | 4.48 | -4.84 | - |
| Vontobel | Na. | 62.05 | 14.80 | 3.40 | 3430.50 | 1060.30 | - | - | 202.40 | 57.36 |
| VP Bank | Na. A | 162.00 | 13.40 | 3.40 | 980.90 | 300.10 | - | - | 65.77 | 50.63 |
| VZ Holding | Na. | 277.00 | 21.80 | 1.60 | 2200.00 | 260.24 | 111.04 | 102.60 | 86.75 | 39.83 |
| Walliser Kantonalbank | Na. | 113.50 | 27.70 | 2.80 | 1778.90 | 237.20 | - | - | 64.05 | 77.71 |
| Warteck Invest | Na. | 1970.00 | 27.70 | 3.60 | 390.10 | 35.59 | - | 27.62 | 13.61 | 101.84 |
| Wisekey | Na. B | 4.74 | - | 0.00 | 154.10 | 42.58 | -10.47 | -13.34 | -24.01 | - |
| Ypsomed | Na. | 144.40 | 28.00 | 0.90 | 1822.30 | 417.53 | 88.33 | 54.10 | 47.22 | - |
| Zehnder Group | Na. A | 43.00 | 22.10 | 1.20 | 495.00 | 647.05 | 50.66 | 26.11 | 17.11 | 32.53 |
| Züblin Immobilien | Na. | 25.70 | - | 0.00 | 85.30 | 8.08 | 3.70 | 3.68 | -9.15 | - |
| Zug Estates | Na. B | 1705.00 | 29.40 | 1.50 | 860.00 | 62.86 | 49.09 | 45.68 | 26.11 | 49.61 |
| Zuger Kantonalbank | Inh. | 6100.00 | 25.40 | 3.30 | 1753.20 | 216.78 | - | - | 68.05 | 84.47 |
| Zur Rose | Na. | 115.80 | - | 0.00 | 716.00 | 982.92 | -21.19 | -38.31 | -36.24 | 0.00 |
| Zurich Insurance Group | Na. | 313.70 | 13.10 | 5.70 | 46776.20 | 48328.18 | - | 3742.15 | 2955.94 | 93.10 |
Finanz und Wirtschaft