|
Titel
|
Kurs
|
KGV FuW 2017
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 24.92 | 21.70 | 3.00 | 53179.20 | 33287.55 | 4522.53 | 3442.24 | 2224.06 | 86.09 |
| Addex | Na. | 2.27 | - | 0.00 | 30.10 | 0.36 | -3.37 | -3.40 | -3.45 | 0.00 |
| Adecco | Na. | 77.65 | 14.40 | 3.10 | 13124.50 | 25275.94 | 1325.31 | 1203.15 | 818.32 | 52.01 |
| Adval Tech | Na. | 233.00 | 29.10 | 17.60 | 170.10 | 219.00 | 21.42 | 9.92 | 41.17 | 75.22 |
| Aevis Victoria | Na. | 59.00 | 75.60 | 0.90 | 914.60 | 556.28 | 75.37 | 29.80 | 8.19 | 357.69 |
| Airesis | Na. | 1.16 | - | 0.00 | 71.80 | 124.33 | -8.88 | -13.10 | -12.91 | 0.00 |
| Allreal | Na. | 166.70 | 23.20 | 3.40 | 2655.50 | 670.90 | 250.00 | 249.60 | 110.10 | 81.64 |
| Alpine Select | Na. | 16.00 | - | 18.80 | 179.20 | 14.20 | - | - | 10.66 | 315.20 |
| Alpiq | Na. | 65.60 | - | 0.00 | 1828.60 | 6515.00 | 387.00 | 211.00 | 151.40 | 0.00 |
| Also | Na. | 137.60 | 17.20 | 1.60 | 1764.20 | 9019.00 | 167.17 | 149.50 | 99.88 | 32.32 |
| Altin | Na. | 11.25 | - | 133.30 | 38.80 | 1.01 | - | - | -0.37 | - |
| AMS | Inh. | 65.60 | 62.50 | 0.50 | 5451.30 | 660.66 | 127.34 | 23.32 | 38.52 | 24.34 |
| APG SGA | Na. | 393.00 | 22.60 | 6.10 | 1178.60 | 310.94 | 79.04 | 65.96 | 52.96 | 102.04 |
| Arbonia | Na. | 17.70 | 27.20 | 0.00 | 1211.80 | 1160.66 | 85.98 | 36.01 | 13.02 | 0.00 |
| Arundel | Na. | 7.30 | - | 6.80 | 108.50 | 11.34 | - | 3.24 | -7.00 | - |
| Aryzta | Na. | 31.70 | - | 1.10 | 2813.60 | 4108.11 | 454.78 | -873.74 | -1016.94 | - |
| Ascom | Na. | 22.50 | 30.00 | 3.60 | 808.90 | 316.20 | 25.60 | 15.10 | -133.50 | - |
| Autoneum | Na. | 269.25 | 13.60 | 2.40 | 1252.70 | 2179.20 | 250.40 | 207.70 | 86.80 | 31.63 |
| Bachem | Na. B | 123.20 | 36.20 | 2.00 | 1669.30 | 242.49 | 66.70 | 45.66 | 39.91 | 82.40 |
| Baloise | Na. | 154.60 | 13.20 | 3.40 | 7368.50 | 6727.90 | - | - | 610.20 | 46.47 |
| Bank Cler | Inh. | 42.40 | 15.70 | 4.20 | 715.50 | 247.79 | - | - | 41.88 | 66.39 |
| Bank Linth | Na. | 508.00 | 20.30 | 1.60 | 406.60 | 91.00 | - | - | 20.79 | 31.91 |
| Banque Cantonale de Genève | Na. | 160.80 | 13.40 | 1.70 | 1143.20 | 363.33 | - | - | 83.28 | 24.74 |
| Banque Cantonale Vaudoise | Na. | 706.50 | 19.10 | 4.70 | 6057.50 | 969.70 | - | - | 316.70 | 91.73 |
| Barry Callebaut | Na. | 1486.00 | 28.60 | 1.00 | 8139.80 | 6692.25 | 578.40 | 439.43 | 251.44 | 39.12 |
| Basellandschaftliche Kantonalbank | KB-Zert. | 907.00 | 15.10 | 3.90 | 1960.70 | 365.00 | - | - | 133.15 | 56.85 |
| Basilea | Na. | 80.90 | - | 0.00 | 959.10 | 82.45 | -34.60 | -36.74 | -43.94 | 0.00 |
| Basler Kantonalbank | PS | 69.60 | 17.00 | 4.50 | 2843.40 | 591.40 | - | - | 166.21 | 57.56 |
| BB Biotech | Na. | 66.40 | - | 4.10 | 3675.90 | 859.40 | - | - | 818.78 | - |
| BEKB / BCBE | Na. | 179.00 | 13.30 | 3.50 | 1654.90 | 443.00 | - | - | 130.88 | 44.33 |
| Belimo | Na. | 4040.00 | 32.30 | 1.90 | 2482.80 | 548.27 | 112.78 | 89.09 | 70.33 | 66.08 |
| Bell Food | Na. | 442.00 | 15.80 | 1.60 | 1764.80 | 3467.00 | 288.28 | 146.54 | 103.86 | 27.79 |
| Bellevue Group | Na. | 24.25 | 22.00 | 4.10 | 326.20 | 92.80 | - | - | 5.86 | - |
| BFW Liegenschaften | Na. A | 45.20 | 21.50 | 3.00 | 211.40 | 20.89 | - | 26.12 | 17.12 | 73.38 |
| BKW | Na. | 59.00 | 14.40 | 2.70 | 3060.40 | 2969.30 | 574.10 | 394.40 | 323.30 | 26.51 |
| Bobst | Na. | 104.30 | 18.60 | 1.60 | 1722.90 | 1488.80 | 160.60 | 125.50 | 102.54 | 33.51 |
| Bossard | Na. A | 232.60 | 23.70 | 1.40 | 1765.50 | 746.52 | 104.10 | 90.51 | 74.46 | 41.13 |
| Bucher | Na. | 366.25 | 24.40 | 1.40 | 3708.70 | 2448.20 | 268.30 | 176.50 | 133.00 | 42.71 |
| Burckhardt Compression | Na. | 295.50 | 36.90 | 2.40 | 997.30 | 557.73 | 84.57 | 61.12 | 37.95 | 62.27 |
| Burkhalter | Na. | 118.70 | 20.50 | 4.60 | 712.00 | 515.83 | 45.01 | 42.95 | 35.13 | 90.43 |
| BVZ Holding | Na. | 732.00 | 12.20 | 1.60 | 144.40 | 146.85 | 37.22 | 16.58 | 10.61 | 27.13 |
| Calida | Na. | 36.50 | 18.30 | 2.20 | 298.80 | 367.53 | 29.66 | 19.20 | 15.31 | 46.96 |
| Cassiopea | Na. | 32.90 | - | 0.00 | 329.00 | 0.00 | -10.98 | -11.00 | -11.23 | - |
| Castle Alternative Invest | Na. | 15.90 | - | 0.00 | 131.70 | 4.03 | - | 0.41 | 0.42 | - |
| Castle Private Equity | Na. | 17.50 | - | 0.00 | 432.30 | 31.43 | - | 24.44 | 23.87 | 0.00 |
| Cembra Money Bank | Na. | 87.80 | 17.90 | 5.10 | 2474.70 | 388.94 | - | - | 141.29 | 87.31 |
| Cham Paper Group | Na. | 390.00 | 17.70 | 1.00 | 290.30 | 193.78 | 23.36 | 15.22 | 12.33 | 34.69 |
| Cicor Technologies | Na. | 51.90 | 30.50 | 0.00 | 150.50 | 205.58 | 15.61 | 6.87 | 3.21 | 0.00 |
| Clariant | Na. | 24.80 | 19.70 | 1.80 | 8161.60 | 6080.00 | 925.00 | 519.00 | 274.00 | 58.50 |
| Coltene | Na. | 98.90 | 24.10 | 2.70 | 416.90 | 163.08 | 29.51 | 23.87 | 16.12 | 65.91 |
| Comet | Na. | 153.70 | 33.40 | 0.80 | 1190.50 | 397.58 | 62.53 | 51.04 | 35.84 | 34.00 |
| Compagnie Financière Tradition | Inh. | 95.80 | 12.00 | 4.70 | 650.90 | 789.54 | - | 63.44 | 48.46 | 60.02 |
| Conzzeta | Na. A | 970.00 | 26.90 | 1.10 | 2006.40 | 1315.60 | 127.10 | 96.50 | 65.41 | 37.79 |
| Conzzeta | Na. A | 970.00 | 26.90 | 1.10 | 2006.40 | 1315.60 | 127.10 | 96.50 | 65.41 | 37.79 |
| Cosmo | Na. | 149.70 | - | 1.10 | 2251.10 | 73.34 | 8.24 | 4.19 | -3.82 | 109.38 |
| CPH Chemie + Papier | Na. | 56.00 | - | 1.20 | 335.90 | 447.00 | 31.50 | 0.98 | -7.63 | - |
| Crealogix | Na. | 135.80 | 137.80 | 0.40 | 146.60 | 74.86 | 7.30 | 4.12 | 1.05 | 51.57 |
| Credit Suisse Group | Na. | 15.92 | 24.50 | 4.40 | 40648.00 | 21316.00 | - | - | -1679.00 | - |
| Datacolor | Na. | 767.00 | 23.20 | 1.70 | 122.30 | 69.66 | 9.79 | 6.94 | 6.70 | 34.97 |
| Dätwyler | Inh. | 160.60 | 22.00 | 1.40 | 2730.20 | 1239.20 | 202.00 | 144.50 | 54.30 | 64.93 |
| DKSH Holding | Na. | 84.80 | 26.50 | 5.30 | 5515.60 | 10699.80 | 335.30 | 296.10 | 209.80 | 140.31 |
| Dormakaba | Na. | 978.50 | 35.40 | 1.40 | 4087.80 | 2520.10 | 387.30 | 327.00 | 116.40 | 50.25 |
| Dottikon ES | Na. | 698.50 | 28.10 | 0.00 | 872.60 | 151.75 | 48.57 | 26.70 | 22.16 | 0.00 |
| Dufry | Na. | 150.50 | 50.20 | 0.00 | 8092.60 | 8039.50 | 965.10 | 330.90 | 52.60 | 0.00 |
| Eastern Property | Na.-St. | 27.05 | 6.80 | 0.00 | 268.60 | 71.56 | - | -0.84 | -37.84 | 0.00 |
| Edisun Power Europe | Na. | 43.00 | 16.50 | 0.00 | 22.00 | 9.08 | 6.62 | 3.65 | 1.55 | 0.00 |
| Edmond de Rothschild (Suisse) | Inh. | 18445.00 | 28.60 | 4.10 | 1622.60 | 651.51 | - | - | 55.83 | 130.50 |
| EFG International | Na. | 9.03 | 30.10 | 2.80 | 2616.60 | 989.20 | - | - | 222.20 | 21.20 |
| Elma Electronic | Na. | 381.00 | 35.30 | 0.00 | 87.10 | 137.96 | 8.57 | 5.82 | 3.57 | 0.00 |
| Emmi | Na. | 635.00 | 23.10 | 0.90 | 3397.10 | 3264.84 | 331.44 | 200.64 | 145.54 | 22.49 |
| Ems-Chemie | Na. | 632.00 | 32.60 | 2.70 | 14781.90 | 2047.10 | 619.00 | 562.70 | 460.80 | 88.60 |
| Energiedienst | Na. | 26.10 | 32.60 | 3.80 | 863.10 | 1017.44 | 115.78 | 65.29 | 54.16 | 97.44 |
| ENR Russia Invest | Inh. | 15.05 | - | 0.00 | 38.70 | 8.69 | - | - | 1.09 | 0.00 |
| Evolva | Na. | 0.40 | - | 0.00 | 160.80 | 9.52 | -34.10 | -41.28 | -37.48 | 0.00 |
| Feintool | Na. | 114.40 | 18.60 | 1.70 | 509.80 | 570.54 | 79.00 | 42.39 | 32.18 | 27.83 |
| Flughafen Zürich | Na. | 213.00 | 24.80 | 3.00 | 6538.30 | 1020.85 | 584.53 | 338.08 | 287.08 | 79.30 |
| Forbo | Na. | 1523.00 | 19.00 | 1.20 | 2700.80 | 1200.90 | 111.40 | 75.80 | 47.00 | 25.46 |
| Formulafirst | Inh. | 33.05 | - | 0.00 | 33.70 | 7.04 | - | 5.33 | 5.76 | 0.00 |
| Galenica | Na. | 45.85 | 21.30 | 3.50 | 2292.50 | 3109.30 | 175.00 | 134.54 | 103.63 | - |
| GAM | Na. | 15.45 | 22.10 | 4.20 | 2426.50 | 536.10 | - | - | 148.70 | 76.10 |
| Gavazzi | Inh. | 353.75 | 22.80 | 4.20 | 251.40 | 135.43 | 20.03 | 16.74 | 13.39 | 79.62 |
| Geberit | Na. | 466.90 | 30.60 | 2.10 | 17193.80 | 2798.50 | 744.00 | 585.10 | 490.10 | 67.20 |
| Georg Fischer | Na. | 1217.00 | 20.60 | 1.60 | 4975.80 | 3873.00 | 460.00 | 326.00 | 231.00 | 37.86 |
| Givaudan | Na. | 2188.00 | 28.60 | 2.60 | 20164.60 | 4812.00 | 1085.00 | 864.00 | 660.00 | 80.02 |
| Glarner Kantonalbank | Na. | 31.95 | 20.20 | 2.50 | 367.40 | 68.38 | - | - | 18.86 | 52.45 |
| Goldbach Group | Na. | 32.40 | 17.50 | 3.70 | 196.80 | 497.49 | 35.59 | 32.73 | 9.68 | 82.97 |
| Graubündner Kantonalbank | PS | 1505.00 | 20.60 | 2.50 | 3753.20 | 375.23 | - | - | 174.15 | 57.05 |
| Groupe Minoteries | Na. | 365.00 | 23.50 | 1.90 | 120.50 | 144.20 | 14.26 | 7.69 | 5.33 | 45.42 |
| Gurit | Inh. | 1020.00 | 17.00 | 2.00 | 477.20 | 344.90 | 48.65 | 38.91 | 27.25 | 35.87 |
| HBM Healthcare Investments | Na. | 121.60 | - | 4.80 | 845.00 | 142.41 | - | 139.20 | 136.77 | 29.60 |
| Helvetia | Na. | 533.00 | 12.70 | 3.90 | 5274.30 | 8375.80 | - | - | 381.71 | 58.18 |
| Hiag | Na. | 115.00 | 28.80 | 3.10 | 924.10 | 86.30 | 64.82 | 63.79 | 49.12 | 62.38 |
| Highlight Event and Entertainment | Inh. | 15.10 | - | 0.00 | 91.80 | 2.59 | -4.26 | -4.47 | -4.44 | 0.00 |
| Hochdorf | Na. | 282.00 | 35.30 | 1.30 | 397.70 | 580.72 | 36.61 | 25.13 | 15.95 | 26.78 |
| Huber+Suhner | Na. | 58.45 | 22.50 | 2.10 | 1136.90 | 766.70 | 91.90 | 60.95 | 44.10 | 45.76 |
| Hügli | Inh. | 803.50 | 17.50 | 2.00 | 388.40 | 374.40 | 39.84 | 25.54 | 20.53 | 35.08 |
| Hypo Lenzburg | Na. | 4500.00 | 15.00 | 2.40 | 323.90 | 75.81 | - | - | 21.52 | 36.61 |
| Idorsia | Na. | 17.30 | - | 0.00 | 2060.80 | 0.00 | -304.68 | -322.82 | -335.14 | 0.00 |
| Implenia | Na. | 61.40 | 26.50 | 3.30 | 1123.50 | 3394.40 | 146.75 | 68.82 | 40.07 | 61.21 |
| Inficon | Na. | 596.50 | 27.70 | 2.70 | 1437.90 | 352.33 | 76.14 | 68.46 | 51.12 | 95.36 |
| Interroll | Na. | 1410.00 | 33.10 | 1.10 | 1200.70 | 417.62 | 64.44 | 46.44 | 35.73 | 37.61 |
| Intershop | Na. | 481.00 | 16.30 | 4.20 | 962.00 | 94.81 | - | 76.73 | 57.47 | 67.13 |
| Investis | Na. | 55.50 | 29.20 | 4.20 | 710.40 | 176.16 | 82.84 | 81.00 | 54.36 | 68.02 |
| IVF Hartmann | Na. | 185.20 | 28.70 | 1.30 | 444.50 | 134.19 | 22.00 | 18.53 | 15.57 | 35.02 |
| Julius Bär | Na. | 58.35 | 16.70 | 2.10 | 12666.30 | 3019.60 | - | - | 610.70 | 42.23 |
| Jungfraubahn | Na. | 128.00 | 21.70 | 1.60 | 746.30 | 182.47 | 80.93 | 46.67 | 37.24 | 39.62 |
| Kardex | Na. | 115.10 | 23.50 | 2.90 | 887.80 | 396.29 | 52.43 | 46.81 | 34.34 | 74.52 |
| Komax | Na. | 277.50 | 21.90 | 2.30 | 1059.60 | 368.82 | 57.00 | 45.46 | 34.42 | 64.13 |
| KTM Industries | Inh. | 6.75 | 28.10 | 0.50 | 1521.40 | 1540.32 | 215.98 | 128.12 | 54.23 | 12.98 |
| Kudelski | Inh. | 12.75 | 21.30 | 2.70 | 693.40 | 1128.57 | 116.13 | 70.46 | 36.49 | 30.55 |
| Kühne + Nagel | Na. | 170.00 | 27.40 | 3.20 | 20323.10 | 17803.00 | 1133.00 | 925.00 | 725.00 | 91.57 |
| Kuros Biosciences | Na. | 13.20 | - | 0.00 | 107.80 | 0.54 | -13.32 | -14.23 | -13.45 | 0.00 |
| LafargeHolcim | Na. | 57.35 | 17.60 | 3.50 | 34740.10 | 26042.00 | 5342.00 | 2946.00 | 2511.00 | 67.64 |
| Landis+Gyr | Na. | 72.25 | - | 3.30 | 2132.10 | 1645.93 | 149.59 | -5.26 | -62.10 | 0.00 |
| Lastminute.com | Inh. | 13.60 | 19.40 | 0.00 | 181.30 | 279.56 | 17.66 | 4.66 | 3.45 | 0.00 |
| Leclanché | Na. | 2.31 | - | 0.00 | 117.70 | 33.39 | -24.13 | -29.60 | -31.78 | 0.00 |
| Lem | Na. | 1317.00 | 32.90 | 2.70 | 1500.10 | 264.52 | 62.61 | 55.76 | 44.57 | 89.46 |
| Leonteq | Na. | 67.20 | 33.60 | 0.00 | 1053.70 | 187.88 | - | - | -18.82 | 0.00 |
| Liechtensteinische Landesbank | Na. | 49.75 | 12.10 | 3.40 | 1436.00 | 406.27 | - | - | 113.19 | 50.00 |
| Life Watch | Na. | 14.30 | - | 0.00 | 264.00 | 112.12 | 2.12 | -7.55 | -13.20 | 0.00 |
| Lindt & Sprüngli | Na. | 68230.00 | 35.90 | 1.30 | 15072.30 | 3948.10 | 730.20 | 569.10 | 422.80 | 49.78 |
| Lindt & Sprüngli | PS | 5665.00 | 29.80 | 1.60 | 15072.30 | 3948.10 | 730.20 | 569.10 | 422.80 | 49.78 |
| Logitech | Na. | 36.25 | 27.50 | 1.70 | 5941.70 | 2203.66 | 260.25 | 210.17 | 204.23 | 48.56 |
| Lonza | Na. | 258.50 | 28.70 | 1.10 | 19216.90 | 4436.00 | 934.00 | 567.00 | 340.00 | 52.79 |
| LumX Group | Na. | 0.19 | 9.50 | 0.00 | 19.90 | 14.08 | - | -8.20 | -8.41 | 0.00 |
| Luzerner Kantonalbank | Na. | 448.00 | 19.50 | 2.60 | 3794.20 | 469.25 | - | - | 193.62 | 52.20 |
| MCH Group | Na. | 67.75 | 25.10 | 0.70 | 406.90 | 408.52 | 60.70 | 11.84 | 4.73 | 8.75 |
| Metall Zug | Na. B | 3869.00 | 18.40 | 1.80 | 1736.40 | 944.10 | 126.43 | 90.73 | 95.06 | 36.99 |
| Meyer Burger | Na. | 1.72 | - | 0.00 | 936.40 | 447.64 | 11.23 | -32.35 | -88.29 | 0.00 |
| Mikron | Na. | 7.00 | 35.00 | 0.70 | 116.90 | 247.45 | 10.56 | 2.10 | 0.27 | 35.70 |
| Mobilezone | Na. | 12.10 | 10.50 | 5.00 | 389.60 | 1077.08 | 54.25 | 48.58 | 37.48 | 53.41 |
| Mobimo | Na. | 254.00 | 22.70 | 3.90 | 1579.30 | 301.34 | 192.77 | 188.00 | 65.30 | 62.56 |
| Myriad Group | Na. | 0.74 | - | 0.00 | 110.80 | 13.79 | -14.13 | -20.83 | -23.32 | 0.00 |
| Nebag | Na. | 10.50 | - | 6.70 | 95.70 | 18.61 | - | 17.87 | 15.87 | 61.95 |
| Nestlé | Na. | 82.75 | 23.60 | 2.80 | 256361.20 | 89337.00 | 18590.00 | 13531.00 | 9320.00 | 83.53 |
| New Value | Na. | 1.60 | - | 0.00 | 5.30 | -0.70 | - | - | -0.78 | 0.00 |
| New Venturetec | Inh. | 1.98 | - | 0.00 | 9.90 | 3.43 | - | - | -9.53 | 0.00 |
| Newron | Na. | 13.40 | - | 0.00 | 238.80 | 15.83 | -4.36 | -4.48 | -5.39 | 0.00 |
| Novartis | Na. | 85.15 | 18.10 | 3.20 | 199497.10 | 47843.17 | 14280.83 | 7862.59 | 6490.66 | 96.77 |
| OC Oerlikon | Na. | 15.65 | 41.20 | 1.90 | 5309.90 | 2459.00 | 355.00 | 174.00 | 393.00 | 26.30 |
| Orascom | Na. | 11.95 | - | 0.00 | 482.90 | 243.84 | 30.61 | -25.97 | -174.00 | 0.00 |
| Orell Füssli | Na. | 118.00 | 21.50 | 3.40 | 231.20 | 291.21 | 28.53 | 13.78 | 9.14 | 72.52 |
| Orior | Na. | 77.55 | 14.90 | 2.70 | 458.80 | 569.49 | 56.45 | 38.23 | 31.09 | 43.47 |
| Panalpina | Na. | 130.40 | 43.50 | 2.90 | 3094.60 | 5398.00 | 132.80 | 86.50 | 56.20 | 163.79 |
| Pargesa | Inh. | 81.80 | 10.90 | 3.00 | 6925.10 | 5026.50 | 1485.90 | 1162.40 | 581.70 | - |
| Partners Group | Na. | 671.50 | 26.00 | 2.20 | 17797.20 | 1084.90 | 701.87 | 690.05 | 663.78 | 71.20 |
| Peach Property | Na. | 25.60 | 25.60 | 0.00 | 138.70 | 90.60 | - | 34.25 | 21.81 | 0.00 |
| Perrot Duval | Inh. | 72.05 | - | 0.00 | 9.60 | 46.45 | 3.42 | 2.12 | 1.51 | 0.00 |
| Phoenix Mecano | Inh. | 568.00 | 25.80 | 2.60 | 545.00 | 655.93 | 65.83 | 37.68 | 25.14 | 57.76 |
| Plazza | Na. A | 235.10 | 61.90 | 1.30 | 486.70 | 15.70 | 24.71 | 24.63 | 8.26 | 80.70 |
| Private Equity | Na. | 76.90 | 19.20 | 3.90 | 208.80 | 13.38 | - | 11.99 | 11.67 | 69.40 |
| PSP Swiss Property | Na. | 87.05 | 22.90 | 3.80 | 3992.80 | 286.36 | 232.03 | 231.01 | 164.01 | 89.05 |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 20.20 | 0.00 | -2.95 | -18.84 | -19.21 | - |
| Richemont | Na. A | 88.85 | 26.10 | 2.00 | 50185.80 | 11541.35 | 2522.47 | 1912.18 | 1311.64 | 77.10 |
| Rieter | Na. | 217.10 | 24.10 | 2.30 | 980.20 | 923.30 | 96.20 | 56.80 | 42.30 | 53.24 |
| Roche | GS | 234.90 | 15.20 | 3.50 | 200951.30 | 51898.00 | 20661.00 | 13722.00 | 9675.00 | 73.08 |
| Roche | Inh. | 238.10 | 15.40 | 3.40 | 200951.30 | 51898.00 | 20661.00 | 13722.00 | 9675.00 | 73.08 |
| Romande Energie | Na. | 1128.00 | 10.30 | 3.20 | 1163.30 | 587.29 | 132.08 | 77.12 | 87.18 | 34.19 |
| Santhera | Na. | 36.00 | - | 0.00 | 226.00 | 22.68 | -33.97 | -37.28 | -40.16 | 0.00 |
| Schaffner | Na. | 315.00 | 52.50 | 0.00 | 200.20 | 187.56 | 11.88 | 5.98 | 4.12 | 0.00 |
| Schindler | PS | 223.00 | 28.60 | 2.20 | 23505.20 | 9807.00 | 1334.00 | 1187.00 | 812.00 | 69.99 |
| Schindler | Na. | 217.20 | 27.80 | 2.30 | 23505.20 | 9807.00 | 1334.00 | 1187.00 | 812.00 | 69.99 |
| Schlatter | Na. | 47.40 | 23.70 | 0.00 | 52.40 | 98.08 | 3.82 | 1.64 | 1.74 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.95 | 19.00 | 0.00 | 897.80 | 2702.28 | 184.31 | 44.32 | -35.56 | 0.00 |
| Schweiter | Inh. | 1206.00 | 17.20 | 3.30 | 1726.00 | 1026.46 | 121.40 | 92.70 | 165.60 | 81.05 |
| SFPI | Na. | 94.75 | 21.10 | 3.80 | 317.60 | 39.42 | - | 31.34 | 8.22 | 66.42 |
| SFS | Na. | 117.10 | 22.50 | 1.50 | 4391.30 | 1528.00 | 316.30 | 167.30 | 131.80 | 53.93 |
| SGS | Na. | 2349.00 | 27.60 | 3.00 | 18157.30 | 6131.00 | 1173.00 | 832.00 | 561.00 | 97.18 |
| SHL Telemedicine | Na. | 7.65 | - | 0.00 | 80.30 | 36.30 | 11.30 | 1.72 | -5.26 | 0.00 |
| Siegfried | Na. | 316.50 | 27.70 | 0.60 | 1323.60 | 713.31 | 113.40 | 56.87 | 35.59 | 28.06 |
| Sika | Inh. | 7185.00 | 28.70 | 1.30 | 18232.00 | 5936.40 | 1014.20 | 843.70 | 602.80 | 43.28 |
| SNB / BNS | Na. | 3693.00 | - | 0.40 | 369.30 | 4818.80 | - | - | 4391.10 | - |
| Sonova | Na. | 174.70 | 29.60 | 1.30 | 11411.90 | 2395.65 | 571.08 | 423.68 | 349.17 | 43.03 |
| Spice Private Equity | Na. | 29.00 | - | 0.00 | 154.90 | 7.24 | - | - | -0.64 | - |
| St. Galler Kantonalbank | Na. | 450.50 | 16.70 | 3.30 | 2506.30 | 452.83 | - | - | 152.60 | 57.40 |
| Starrag | Na. | 60.70 | 13.50 | 1.60 | 204.00 | 390.58 | 23.63 | 12.93 | 9.69 | 56.53 |
| Straumann | Na. | 659.50 | 44.60 | 0.60 | 10428.00 | 999.72 | 286.10 | 250.58 | 234.70 | 28.37 |
| Sulzer | Na. | 125.40 | 25.10 | 2.80 | 4274.20 | 2924.30 | 235.90 | 88.90 | 45.50 | 202.40 |
| Sunrise | Na. | 81.90 | 7.70 | 4.10 | 3685.50 | 1863.40 | 601.63 | 161.09 | 109.77 | 172.06 |
| Swatch Group | Na. | 74.65 | 24.90 | 1.80 | 20341.70 | 7542.00 | 1288.00 | 833.00 | 592.00 | 62.23 |
| Swatch Group | Inh. | 389.60 | 26.00 | 1.70 | 20341.70 | 7542.00 | 1288.00 | 833.00 | 592.00 | 62.23 |
| Swiss Life | Na. | 345.20 | 11.50 | 3.20 | 11152.30 | 17210.00 | - | 1424.00 | 944.00 | 38.61 |
| Swiss Prime Site | Na. | 84.65 | 21.70 | 4.40 | 6050.70 | 1083.30 | 471.80 | 450.22 | 272.20 | 95.96 |
| Swiss Re | Na. | 91.95 | 63.40 | 5.30 | 29510.70 | 42031.56 | - | - | 2856.55 | 43.82 |
| Swisscom | Na. | 497.20 | 16.10 | 4.40 | 25755.90 | 11564.00 | 4326.00 | 2216.00 | 1655.00 | 71.05 |
| Swissquote | Na. | 36.80 | 16.00 | 1.60 | 524.70 | 163.91 | - | 32.07 | 27.52 | 43.06 |
| Tamedia | Na. | 140.00 | 15.60 | 3.20 | 1482.90 | 976.30 | 228.60 | 132.07 | 123.35 | 45.51 |
| Tecan | Na. | 199.00 | 35.50 | 0.90 | 2317.90 | 524.25 | 92.36 | 69.96 | 56.79 | 36.89 |
| Temenos | Na. | 111.40 | 47.40 | 0.50 | 7817.60 | 683.49 | 246.09 | 167.16 | 130.85 | 34.11 |
| Thurgauer Kantonalbank | PS | 97.50 | 15.50 | 2.80 | 1950.00 | 335.32 | - | - | 131.30 | 51.08 |
| Titlis-Bahnen | Na. | 384.50 | 13.00 | 2.10 | 258.20 | 70.70 | 29.23 | 16.72 | 14.62 | 42.84 |
| Tornos | Na. | 6.35 | 52.90 | 0.00 | 120.60 | 155.63 | 4.19 | 1.12 | 0.38 | 0.00 |
| U-Blox | Na. | 192.40 | 26.70 | 1.10 | 1309.60 | 374.45 | 82.88 | 60.69 | 45.72 | 31.44 |
| UBS | Na. | 17.16 | 16.30 | 3.50 | 63795.50 | 28884.00 | - | - | 3906.00 | 69.57 |
| Valiant | Na. | 102.00 | 13.20 | 3.70 | 1610.80 | 380.49 | - | - | 118.02 | 51.07 |
| Valora | Na. | 319.00 | 22.00 | 3.90 | 1071.40 | 2062.30 | 130.40 | 76.56 | 64.88 | 71.75 |
| Varia | Na. | 39.65 | 15.90 | 3.40 | 285.50 | 74.24 | - | 42.15 | 18.03 | 13.39 |
| VAT Group | Na. | 133.60 | 30.40 | 3.00 | 3993.30 | 598.80 | 177.10 | 143.73 | 102.52 | 178.36 |
| Vaudoise Assurances | Na. B | 519.50 | 12.50 | 2.30 | 1529.00 | 1079.20 | - | - | 122.46 | 10.67 |
| Vetropack | Inh. | 1851.00 | 16.80 | 2.10 | 733.90 | 601.10 | 113.00 | 48.90 | 42.93 | 35.81 |
| Vifor Pharma | Na. | 124.20 | 621.00 | 1.60 | 8044.50 | 625.70 | 132.90 | 62.10 | 1093.70 | 53.28 |
| Villars | Na. | 815.00 | 30.20 | 1.00 | 85.10 | 84.48 | 4.04 | 2.19 | 26.56 | 29.11 |
| Von Roll | Inh. | 1.42 | - | 0.00 | 276.10 | 330.76 | 15.64 | -7.37 | -18.68 | 0.00 |
| Vontobel | Na. | 61.05 | 17.00 | 3.30 | 3388.70 | 1101.80 | - | - | 255.20 | 43.03 |
| VP Bank | Na. A | 138.00 | 13.50 | 3.30 | 835.20 | 294.53 | - | - | 65.03 | 50.34 |
| VZ Holding | Na. | 343.00 | 29.80 | 1.20 | 2727.20 | 249.90 | 113.10 | 105.37 | 87.82 | 39.69 |
| Walliser Kantonalbank | Na. | 95.35 | 26.50 | 3.10 | 1494.50 | 236.51 | - | - | 76.49 | 82.39 |
| Walter Meier | Na. | 39.60 | 99.00 | 5.10 | 475.20 | 316.75 | 23.79 | 14.91 | 8.87 | 99.14 |
| Warteck Invest | Na. | 1945.00 | 30.90 | 3.50 | 385.10 | 32.88 | - | 25.77 | 13.86 | 108.08 |
| Wisekey | Na. B | 5.30 | - | 0.00 | 164.30 | 30.61 | -2.07 | -4.96 | -8.83 | 0.00 |
| Ypsomed | Na. | 167.50 | 46.30 | 0.80 | 2113.80 | 389.56 | 87.76 | 55.30 | 46.25 | 35.47 |
| Zehnder Group | Na. A | 35.20 | 30.60 | 2.70 | 404.00 | 603.09 | 70.70 | 41.51 | 16.43 | 50.39 |
| Züblin Immobilien | Na. | 27.85 | - | 0.00 | 92.40 | 8.03 | 3.40 | 5.75 | 29.93 | 0.00 |
| Zug Estates | Na. B | 1799.00 | 35.30 | 1.30 | 907.40 | 62.21 | 60.44 | 57.08 | 26.51 | 47.90 |
| Zuger Kantonalbank | Inh. | 5325.00 | 24.80 | 3.30 | 1529.50 | 213.67 | - | - | 61.49 | 81.69 |
| Zurich Insurance Group | Na. | 297.00 | 18.00 | 5.70 | 44602.10 | 49587.10 | - | 4497.73 | 3076.19 | 79.51 |
Finanz und Wirtschaft