|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 16.47 | 16.50 | 4.90 | 35128.10 | 27810.13 | 2881.61 | 1926.37 | 1430.37 | 122.28 |
| Addex | Na. | 1.08 | - | 0.00 | 28.50 | 2.56 | -11.21 | -11.37 | -11.54 | - |
| Adecco | Na. | 36.29 | 8.60 | 6.90 | 5882.00 | 26074.25 | 1218.74 | 1006.15 | 809.15 | 52.58 |
| Adval Tech | Na. | 145.00 | 17.00 | 2.90 | 105.90 | 173.60 | 18.40 | 10.30 | 8.70 | - |
| Airesis | Na. | 0.85 | - | 0.00 | 52.70 | 151.53 | 6.18 | 1.95 | -1.03 | - |
| Alcon | Na. | 47.58 | 26.40 | 0.40 | 23232.50 | 7317.83 | 1230.57 | -185.88 | -652.06 | 0.00 |
| Allreal | Na. | 174.40 | 20.00 | 3.90 | 2772.50 | 533.10 | 334.10 | 328.80 | 134.60 | 79.73 |
| Alpine Select | Na. | 12.90 | - | 2.30 | 126.00 | 7.97 | - | - | -6.07 | - |
| Also | Na. | 162.20 | 18.00 | 2.00 | 2079.50 | 11900.98 | 218.95 | 175.73 | 111.29 | 39.20 |
| Aluflexpack | Na. | 18.30 | 28.20 | 0.00 | 316.60 | 231.43 | 21.35 | 0.69 | -3.88 | 0.00 |
| AMS | Inh. | 8.82 | 3.40 | 0.00 | 2418.90 | 2098.34 | 677.74 | 365.87 | 333.70 | 0.00 |
| APG SGA | Na. | 184.00 | 16.70 | 6.00 | 551.60 | 318.49 | 61.41 | 51.31 | 41.83 | 78.89 |
| Arbonia | Na. | 7.96 | 13.30 | 2.80 | 548.80 | 1416.00 | 125.35 | 39.70 | 26.21 | 57.87 |
| Arundel | Na. | 1.76 | - | 0.00 | 26.20 | 2.11 | - | -1.53 | 4.25 | - |
| Aryzta | Na. | 0.32 | - | 0.00 | 312.40 | 3755.57 | 341.34 | 5.70 | -75.54 | 0.00 |
| Ascom | Na. | 5.86 | 19.50 | 0.00 | 210.80 | 282.90 | 0.80 | -13.40 | 0.50 | 0.00 |
| Asmallworld | Na. | 1.88 | - | 0.00 | 21.40 | 13.67 | 1.45 | 0.69 | 1.29 | 0.00 |
| Autoneum | Na. | 58.05 | - | 0.00 | 269.70 | 2297.40 | 164.00 | -32.90 | -96.80 | 0.00 |
| Bachem | Na. B | 190.80 | 44.40 | 1.60 | 2669.60 | 313.72 | 87.20 | 62.36 | 54.16 | 77.50 |
| Baloise | Na. | 123.80 | 10.60 | 5.20 | 5739.00 | - | - | - | 694.20 | 42.74 |
| Bank Linth | Na. | 494.00 | 15.90 | 2.00 | 397.90 | 97.73 | - | - | 26.10 | 30.86 |
| Banque Cantonale de Genève | Na. | 180.00 | 13.30 | 2.10 | 1285.20 | 420.33 | - | - | 96.81 | 27.89 |
| Banque Cantonale Vaudoise | Na. | 794.00 | 18.70 | 4.50 | 6810.50 | 1002.00 | - | - | 362.90 | 85.37 |
| Barry Callebaut | Na. | 1899.00 | 24.70 | 1.40 | 10401.90 | 7309.00 | 775.00 | 601.19 | 370.28 | 38.46 |
| Basellandschaftliche KB | KB-Zert. | 854.00 | 13.40 | 4.10 | 1847.20 | 362.18 | - | - | 136.82 | 55.51 |
| Basilea | Na. | 42.90 | - | 0.00 | 463.70 | 134.38 | -15.56 | -17.20 | -22.42 | 0.00 |
| Basler Kantonalbank | PS | 62.60 | 13.60 | 5.00 | 2558.10 | 548.29 | - | - | 111.84 | 75.20 |
| BB Biotech | Na. | 51.85 | - | 6.60 | 2872.50 | 728.17 | - | - | 677.43 | 27.81 |
| BEKB / BCBE | Na. | 208.50 | 13.30 | 4.00 | 1927.70 | 445.00 | - | - | 142.87 | 54.36 |
| Belimo | Na. | 6370.00 | 34.10 | 2.40 | 3917.20 | 692.68 | 154.20 | 123.87 | 121.14 | 76.14 |
| Bell Food Group | Na. | 238.00 | 14.90 | 2.30 | 1493.40 | 4013.00 | 281.80 | 95.30 | 49.61 | 69.56 |
| Bellevue Group | Na. | 21.20 | 12.10 | 18.90 | 283.90 | 103.94 | - | - | 11.45 | 468.06 |
| BFW Liegenschaften | Na. A | 43.20 | 21.60 | 0.00 | 146.30 | 24.07 | - | 20.05 | 7.77 | 0.00 |
| BKW | Na. | 78.40 | 15.70 | 2.80 | 4137.90 | 2866.60 | 678.40 | 433.40 | 391.20 | 29.68 |
| Blackstone Resources | Na. | 0.86 | - | 0.00 | 36.50 | 0.00 | -2.06 | -2.12 | -7.87 | - |
| Bobst | Na. | 42.96 | 14.30 | 3.50 | 709.60 | 1636.30 | 121.50 | 81.00 | 68.10 | 36.39 |
| Bossard | Na. A | 110.80 | 14.00 | 1.80 | 852.60 | 876.22 | 113.61 | 95.71 | 74.24 | 20.73 |
| Bucher | Na. | 251.40 | 21.00 | 3.20 | 2570.90 | 3106.00 | 368.30 | 284.60 | 224.06 | 36.51 |
| Burckhardt Compression | Na. | 178.00 | 15.00 | 3.40 | 604.10 | 617.39 | 76.55 | 55.53 | 34.43 | - |
| Burkhalter | Na. | 55.90 | 13.60 | 7.00 | 335.00 | 503.32 | 32.52 | 29.81 | 22.68 | - |
| BVZ Holding | Na. | 1070.00 | 11.90 | 0.70 | 211.10 | 180.13 | 49.40 | 28.17 | 19.97 | 7.41 |
| Calida | Na. | 27.20 | 14.30 | 0.00 | 224.20 | 404.31 | 51.15 | 23.56 | 15.67 | 42.09 |
| Cassiopea | Na. | 27.00 | - | 0.00 | 270.00 | 0.00 | -12.25 | -12.32 | -13.02 | 0.00 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 9.09 | - | 6.04 | 6.25 | - |
| Castle Private Equity | Na. | 10.80 | - | 0.00 | 112.80 | 5.43 | - | 2.08 | 1.94 | - |
| Cembra Money Bank | Na. | 84.10 | 15.30 | 4.50 | 2470.70 | 479.70 | - | - | 159.20 | 69.20 |
| Cicor Technologies | Na. | 34.90 | 10.60 | 4.30 | 101.10 | 253.91 | 24.78 | 14.90 | 8.41 | 51.64 |
| Clariant | Na. | 15.52 | 18.30 | 22.90 | 5109.90 | 6526.00 | 943.00 | 289.00 | 10.00 | 11704.00 |
| Coltene | Na. | 65.00 | 18.10 | 2.30 | 388.40 | 273.83 | 38.10 | 32.01 | 20.03 | 44.76 |
| Comet | Na. | 92.30 | 46.20 | 1.10 | 716.60 | 371.61 | 39.97 | 19.94 | 12.03 | 64.55 |
| Compagnie Fin. Tradition | Inh. | 102.50 | 11.40 | 6.80 | 732.40 | 924.00 | - | 65.50 | 60.40 | 85.94 |
| Conzzeta | Na. A | 741.00 | 24.70 | 5.70 | 1530.80 | 1573.20 | 205.70 | 167.20 | 125.77 | 68.99 |
| Cosmo | Na. | 64.00 | 213.30 | 0.00 | 933.50 | 57.28 | -24.45 | -30.20 | -35.19 | - |
| CPH Chemie + Papier | Na. | 69.60 | 17.40 | 2.60 | 417.60 | 524.66 | 87.99 | 56.60 | 48.34 | 22.34 |
| Crealogix | Na. | 83.20 | - | 0.00 | 114.90 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| Credit Suisse Group | Na. | 7.71 | 5.40 | 3.60 | 18721.20 | 22484.00 | - | - | 3419.00 | 19.70 |
| Datacolor | Na. | 530.00 | 27.90 | 2.80 | 87.00 | 78.38 | 7.46 | 5.57 | 3.56 | 69.43 |
| Dätwyler | Inh. | 147.40 | 18.90 | 2.00 | 2505.80 | 1360.80 | 197.40 | -40.30 | -86.60 | - |
| DKSH Holding | Na. | 48.90 | 16.60 | 3.90 | 3180.60 | 11579.20 | 401.20 | 265.40 | 172.60 | 71.60 |
| Dormakaba | Na. | 439.00 | 29.30 | 3.60 | 1819.80 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.33 |
| Dottikon ES | Na. | 620.00 | 20.90 | 0.00 | 775.60 | 169.04 | 56.96 | 36.46 | 29.70 | - |
| Dufry | Na. | 27.00 | 12.90 | 14.80 | 1348.30 | 8848.60 | 1039.50 | 432.80 | -26.50 | - |
| Eastern Property | Na.-St. | 28.60 | 5.70 | 0.00 | 283.50 | 77.46 | - | 106.65 | 54.58 | - |
| Edisun Power Europe | Na. | 99.40 | 19.90 | 1.10 | 103.00 | 14.26 | 10.34 | 5.95 | 3.60 | 31.67 |
| EFG International | Na. | 5.46 | 9.10 | 5.50 | 1591.10 | 1170.90 | - | - | 94.00 | 92.88 |
| Elma Electronic | Na. | 446.00 | 18.60 | 0.00 | 101.90 | 151.16 | 9.55 | 6.41 | 5.11 | 0.00 |
| Emmi | Na. | 880.00 | 26.70 | 1.40 | 4707.80 | 3494.00 | 352.91 | 217.84 | 166.24 | 38.62 |
| Ems-Chemie | Na. | 584.00 | 27.80 | 3.40 | 13659.20 | 2153.00 | 677.00 | 624.00 | 529.00 | 88.43 |
| Energiedienst | Na. | 31.70 | 79.30 | 2.40 | 1047.30 | 1077.27 | 55.32 | -5.12 | 11.35 | 227.06 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 5.29 | - | - | -0.78 | - |
| Evolva | Na. | 0.17 | - | 0.00 | 138.10 | 11.60 | -12.30 | -20.13 | -21.64 | 0.00 |
| Feintool | Na. | 38.35 | 33.30 | 0.00 | 188.10 | 632.68 | 67.66 | 18.86 | 10.65 | 0.00 |
| Flughafen Zürich | Na. | 105.80 | 13.20 | 6.70 | 3247.90 | 1210.10 | 641.84 | 403.12 | 309.14 | 70.51 |
| Forbo | Na. | 1118.00 | 14.30 | 2.10 | 1789.40 | 1282.20 | 233.70 | 176.30 | 138.30 | 26.63 |
| Formulafirst | Inh. | 23.60 | - | 0.00 | 16.30 | -2.34 | - | -2.41 | -2.52 | - |
| Fundamenta | Na. | 15.65 | 26.10 | 3.20 | 392.10 | 29.52 | - | 31.00 | 14.33 | 87.39 |
| Galenica | Na. | 67.55 | 23.30 | 2.70 | 3332.90 | 3301.00 | 260.34 | 169.49 | 124.99 | 71.05 |
| GAM | Na. | 1.70 | 15.50 | 0.00 | 264.80 | 343.80 | - | - | -3.50 | 0.00 |
| Gavazzi | Inh. | 204.00 | 11.00 | 5.90 | 145.00 | 154.80 | 18.80 | 13.97 | 9.39 | - |
| Geberit | Na. | 412.70 | 21.80 | 2.70 | 14816.70 | 3082.90 | 904.00 | 756.60 | 646.90 | 62.90 |
| Georg Fischer | Na. | 638.00 | 15.60 | 3.90 | 2611.80 | 3720.00 | 374.00 | 235.00 | 173.00 | 59.13 |
| Givaudan | Na. | 2985.00 | 33.20 | 2.10 | 27515.90 | 6203.00 | 1275.00 | 920.00 | 702.00 | 81.41 |
| Glarner Kantonalbank | Na. | 32.20 | 14.30 | 3.40 | 370.30 | 81.05 | - | - | 25.18 | 50.23 |
| Graubündner Kantonalbank | PS | 1400.00 | 18.70 | 3.30 | 3490.30 | 415.34 | - | - | 174.05 | 65.89 |
| Groupe Minoteries | Na. | 322.00 | 17.90 | 2.20 | 106.30 | 136.80 | 11.44 | 5.79 | 6.63 | - |
| Gurit | Inh. | 1156.00 | 12.80 | 2.20 | 540.70 | 558.34 | 72.00 | 61.53 | 35.57 | 32.88 |
| HBM Healthcare Investments | Na. | 190.40 | 6.90 | 3.90 | 1318.50 | 399.80 | - | 395.84 | 393.40 | - |
| Helvetia | Na. | 80.60 | 9.20 | 6.20 | 3986.30 | 9214.70 | - | - | 520.42 | 47.52 |
| Hiag | Na. | 92.00 | 36.80 | 0.00 | 736.00 | 53.49 | -38.41 | -78.95 | -70.75 | - |
| Highlight Event and Entertainment | Inh. | 37.00 | - | 0.00 | 314.70 | 558.48 | 145.00 | -9.60 | -16.39 | - |
| Hochdorf | Na. | 59.80 | - | 0.00 | 103.60 | 456.80 | -74.71 | -265.31 | -239.21 | 0.00 |
| Huber+Suhner | Na. | 57.30 | 28.70 | 2.80 | 1115.30 | 830.61 | 111.80 | 80.51 | 62.62 | 49.73 |
| Hypo Lenzburg | Na. | 4260.00 | 13.70 | 2.60 | 305.80 | 82.76 | - | - | 21.05 | 37.51 |
| Idorsia | Na. | 23.76 | - | 0.00 | 3118.30 | 23.82 | -462.73 | -482.42 | -493.61 | - |
| Implenia | Na. | 32.88 | 13.20 | 2.30 | 606.90 | 4430.80 | 186.77 | 63.51 | 29.65 | 46.69 |
| Inficon | Na. | 574.00 | 25.60 | 3.10 | 1398.40 | 379.37 | 72.76 | 64.38 | 52.48 | 87.17 |
| Interroll | Na. | 1578.00 | 23.20 | 1.40 | 1321.50 | 559.66 | 96.11 | 72.32 | 56.03 | 33.63 |
| Intershop | Na. | 500.00 | 16.10 | 5.00 | 940.00 | 95.03 | - | 88.90 | 57.92 | 81.14 |
| Investis | Na. | 79.00 | 26.30 | 3.00 | 1004.50 | 187.51 | 129.71 | 127.16 | 69.54 | 42.97 |
| IVF Hartmann | Na. | 140.00 | 27.50 | 1.80 | 336.00 | 138.00 | 18.06 | 14.37 | 12.17 | 49.31 |
| Julius Bär | Na. | 30.91 | 10.70 | 4.90 | 6705.30 | 3382.90 | - | - | 464.80 | 70.01 |
| Jungfraubahn | Na. | 116.00 | 13.20 | 2.40 | 676.70 | 223.31 | 102.96 | 67.50 | 52.98 | 30.83 |
| Kardex | Na. | 121.00 | 17.50 | 3.70 | 933.90 | 524.45 | 78.13 | 70.68 | 49.42 | 73.42 |
| Klingelnberg | Na. | 9.62 | 19.20 | 10.40 | 85.00 | 300.45 | 34.35 | 27.66 | 17.87 | - |
| Komax | Na. | 146.00 | 38.40 | 1.20 | 561.10 | 417.77 | 36.84 | 24.04 | 13.22 | 52.32 |
| Kudelski | Inh. | 3.24 | 6.50 | 3.10 | 177.80 | 822.32 | 40.34 | -15.18 | -44.23 | - |
| Kühne + Nagel | Na. | 135.90 | 20.30 | 2.90 | 16280.00 | 21094.00 | 1829.00 | 1061.00 | 798.00 | 60.05 |
| Kuros Biosciences | Na. | 1.92 | - | 0.00 | 43.10 | 2.56 | -8.68 | -11.39 | -11.25 | 0.00 |
| LafargeHolcim | Na. | 34.52 | 11.30 | 5.80 | 21184.70 | 26722.00 | 6153.00 | 3833.00 | 2231.00 | 55.02 |
| Lalique | Na. | 25.00 | 22.70 | 2.00 | 180.00 | 155.43 | 19.14 | 5.16 | 5.94 | - |
| Landis+Gyr | Na. | 64.65 | 14.70 | 4.90 | 1877.30 | 1768.00 | 263.34 | 174.85 | 134.26 | - |
| Leclanché | Na. | 0.65 | - | 0.00 | 100.00 | 33.47 | -45.94 | -50.22 | -59.21 | - |
| Lem | Na. | 1024.00 | 20.50 | 4.10 | 1166.50 | 312.30 | 72.23 | 60.44 | 65.40 | - |
| Leonteq | Na. | 37.10 | 8.40 | 1.30 | 690.90 | 256.22 | - | - | 62.73 | 14.84 |
| Liechtensteinische Landesbank | Na. | 53.50 | 12.60 | 4.10 | 1628.30 | 452.74 | - | - | 115.27 | 58.09 |
| Lindt & Sprüngli | Na. | 80000.00 | 34.00 | 2.20 | 18764.60 | 4509.00 | 915.80 | 593.00 | 509.60 | 81.67 |
| LM Group | Inh. | 21.50 | 17.90 | 0.00 | 236.80 | 353.98 | 54.41 | 35.12 | 24.52 | - |
| Logitech | Na. | 41.39 | 20.20 | 1.80 | 6920.60 | 2861.99 | 352.33 | 278.47 | 275.14 | - |
| Lonza | Na. | 391.30 | 27.40 | 0.70 | 29069.20 | 5920.00 | 1525.00 | 972.00 | 645.00 | 31.67 |
| LumX Group | Na. | 0.02 | - | 0.00 | 2.20 | 8.46 | -5.23 | -6.09 | -8.00 | - |
| Luzerner Kantonalbank | Na. | 378.00 | 15.30 | 3.30 | 3201.90 | 504.32 | - | - | 204.92 | 51.67 |
| MCH Group | Na. | 13.65 | - | 0.00 | 82.00 | 445.16 | 22.10 | -2.70 | -9.70 | 0.00 |
| Medacta | Na. | 50.00 | 20.00 | 2.50 | 1000.00 | 323.56 | 85.58 | 53.74 | 36.52 | - |
| Medartis | Na. | 34.90 | 116.30 | 0.00 | 410.10 | 130.14 | 20.34 | 7.36 | 2.15 | 0.00 |
| Meier Tobler | Na. | 10.65 | 17.80 | 0.00 | 127.80 | 501.09 | 29.17 | 12.84 | 3.41 | 0.00 |
| Metall Zug | Na. B | 1580.00 | 39.50 | 4.70 | 708.30 | 1195.70 | 80.13 | 38.78 | 29.22 | 113.56 |
| Meyer Burger | Na. | 0.15 | - | 0.00 | 100.30 | 262.01 | -13.47 | -28.64 | -39.65 | - |
| Mikron | Na. | 4.94 | 98.80 | 1.20 | 80.70 | 327.55 | 22.87 | 14.12 | 8.77 | 11.18 |
| Mobilezone | Na. | 8.03 | 7.70 | 7.50 | 359.10 | 1324.02 | 67.81 | 59.65 | 44.41 | 60.42 |
| Mobimo | Na. | 251.00 | 25.60 | 4.00 | 1655.90 | 192.59 | 137.67 | 134.03 | 61.67 | 106.98 |
| Molecular Partners | Na. | 17.76 | 7.10 | 0.00 | 384.80 | 20.38 | -34.19 | -36.66 | -36.29 | 0.00 |
| Nebag | Na. | 8.20 | - | 6.10 | 74.90 | 0.06 | - | -1.97 | -1.11 | - |
| Nestlé | Na. | 101.08 | 24.10 | 2.70 | 291115.40 | 92568.00 | 19723.00 | 13674.00 | 12609.00 | 61.67 |
| New Value | Na. | 0.39 | - | 0.00 | 1.30 | -1.41 | - | - | -2.74 | - |
| Newron | Na. | 4.95 | - | 0.00 | 88.30 | 7.83 | -23.04 | -23.26 | -22.49 | 0.00 |
| Novartis | Na. | 80.78 | 14.60 | 3.70 | 182967.40 | 47213.01 | 15116.75 | 9031.48 | 11661.61 | 58.71 |
| Novavest | Na. | 42.50 | 23.60 | 3.90 | 273.60 | 20.26 | - | 17.16 | 8.50 | - |
| ObsEva | Na. | 2.13 | - | 0.00 | 98.70 | 0.02 | -105.72 | -106.46 | -108.14 | 0.00 |
| OC Oerlikon | Na. | 7.58 | 21.60 | 13.20 | 2495.20 | 2593.00 | 366.00 | 164.00 | -70.00 | - |
| Orascom | Na. | 8.00 | 4.00 | 0.00 | 317.60 | 437.71 | 98.60 | 65.42 | -24.80 | - |
| Orell Füssli | Na. | 91.60 | 22.90 | 6.60 | 179.40 | 237.42 | 29.20 | 18.17 | 8.48 | 138.55 |
| Orior | Na. | 77.60 | 15.10 | 3.00 | 496.30 | 596.35 | 61.03 | 37.32 | 31.49 | 47.12 |
| Pargesa | Inh. | 61.55 | 12.30 | 4.30 | 5213.40 | 6004.00 | 839.40 | -210.80 | 374.10 | - |
| Partners Group | Na. | 645.00 | 23.30 | 4.00 | 17041.80 | 2019.40 | 1041.40 | 1007.60 | 899.90 | 74.87 |
| Peach Property | Na. | 32.10 | 12.80 | 0.00 | 212.30 | 160.73 | - | 129.83 | 85.52 | 0.00 |
| Perrot Duval | Inh. | 106.00 | 106.00 | 28.30 | 14.10 | 47.64 | 4.05 | 2.21 | 0.88 | - |
| Phoenix Mecano | Inh. | 336.00 | 12.00 | 5.10 | 322.40 | 710.30 | 67.60 | 35.71 | 26.62 | - |
| Pierer Mobility | Inh. | 30.50 | 17.90 | 0.00 | 684.10 | 1691.87 | 268.01 | 146.58 | 60.65 | 0.00 |
| Plazza | Na. A | 278.00 | 33.90 | 2.20 | 575.50 | 24.99 | 44.23 | 44.11 | 17.00 | 73.04 |
| Poenina | Na. | 43.40 | 12.40 | 3.90 | 173.20 | 202.97 | 14.86 | 13.05 | 9.82 | - |
| Polyphor | Na. | 5.22 | - | 0.00 | 57.70 | 0.00 | -52.04 | -55.00 | -58.00 | - |
| Private Equity | Na. | 49.00 | - | 4.10 | 127.70 | 7.75 | - | 6.36 | 5.40 | - |
| PSP Swiss Property | Na. | 112.30 | 23.40 | 3.20 | 5151.00 | 570.39 | 256.14 | 512.96 | 215.21 | 76.73 |
| Relief Therapeutics | Na. | 0.04 | - | 0.00 | 83.60 | - | - | - | - | - |
| Richemont | Na. A | 50.82 | 18.20 | 3.90 | 28712.90 | 16254.47 | 3476.57 | 2205.47 | 1561.00 | - |
| Rieter | Na. | 87.50 | 87.50 | 5.10 | 395.00 | 760.00 | 123.10 | 84.90 | 52.40 | 38.77 |
| Roche | GS | 322.70 | 15.60 | 2.80 | 275208.60 | 61466.00 | 25419.00 | 17548.00 | 13497.00 | 57.06 |
| Romande Energie | Na. | 1130.00 | 13.50 | 3.20 | 1165.30 | 601.00 | 120.56 | 54.98 | 42.71 | - |
| Santhera | Na. | 7.21 | - | 0.00 | 80.10 | 75.38 | -5.67 | -10.44 | -18.97 | 0.00 |
| Schaffner | Na. | 134.50 | 14.30 | 3.70 | 85.10 | 197.39 | 14.54 | 9.80 | 7.21 | 43.89 |
| Schindler | PS | 207.50 | 32.90 | 1.90 | 21520.70 | 11271.00 | 1574.00 | 1258.00 | 863.00 | 49.79 |
| Schlatter | Na. | 28.40 | 7.90 | 0.00 | 31.40 | 93.62 | 2.69 | 0.97 | 0.51 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.14 | - | 0.00 | 291.70 | 3317.63 | -13.91 | -473.47 | -579.65 | 0.00 |
| Schweiter | Inh. | 916.00 | 19.50 | 4.40 | 1311.50 | 1179.60 | 126.50 | 88.57 | 62.61 | 91.47 |
| Sensirion | Na. | 35.00 | - | 0.00 | 542.40 | 170.96 | 12.33 | -2.00 | -2.75 | 0.00 |
| SF Urban Properties | Na. | 87.50 | 23.00 | 4.10 | 293.30 | 37.40 | - | 26.97 | 12.39 | 97.42 |
| SFS | Na. | 70.00 | 14.60 | 3.00 | 2625.00 | 1782.10 | 331.70 | 236.30 | 205.30 | 38.36 |
| SGS | Na. | 2220.00 | 24.90 | 3.60 | 16766.30 | 6600.00 | 1630.00 | 1082.00 | 660.00 | 91.54 |
| SHL Telemedicine | Na. | 4.52 | 5.70 | 22.10 | 47.50 | 41.44 | 9.50 | 5.84 | 5.35 | - |
| Siegfried | Na. | 389.00 | 21.30 | 0.70 | 1597.40 | 833.51 | 140.70 | 57.04 | 53.15 | 21.64 |
| SIG Combibloc | Na. | 14.45 | 18.50 | 2.60 | 4624.70 | 1985.48 | 533.91 | 214.36 | 118.98 | 104.86 |
| Sika | Na. | 152.10 | 23.80 | 1.50 | 21558.50 | 8109.20 | 1387.60 | 1055.10 | 751.90 | 43.36 |
| SNB / BNS | Na. | 4290.00 | - | 0.30 | 429.00 | 49247.00 | - | - | 48581.70 | - |
| SoftwareOne | Na. | 19.20 | 20.20 | 1.10 | 2962.80 | 7610.84 | 170.27 | 119.01 | 126.00 | 25.72 |
| Sonova | Na. | 163.00 | 27.20 | 1.80 | 10351.40 | 2886.20 | 714.00 | 549.70 | 619.30 | - |
| Spice Private Equity | Na. | 10.00 | - | 9.50 | 53.40 | -3.75 | - | - | -9.01 | - |
| St. Galler Kantonalbank | Na. | 396.00 | 13.70 | 4.00 | 2370.80 | 479.20 | - | - | 163.92 | 58.50 |
| Stadler Rail | Na. | 42.20 | 26.40 | 2.80 | 4220.00 | 3200.80 | 269.90 | 193.70 | 127.18 | 94.36 |
| Starrag | Na. | 39.20 | 39.20 | 0.00 | 131.70 | 418.14 | 16.84 | 4.80 | 6.80 | 0.00 |
| Straumann | Na. | 680.00 | 40.00 | 0.80 | 10788.50 | 1596.20 | 480.60 | 387.14 | 306.47 | 29.77 |
| Sulzer | Na. | 63.05 | 14.00 | 6.30 | 2145.10 | 3728.50 | 412.50 | 241.00 | 153.96 | 88.39 |
| Sunrise | Na. | 78.20 | 31.30 | 5.60 | 3524.40 | 1886.70 | 588.07 | 113.28 | 55.58 | 356.82 |
| Swatch Group | Inh. | 188.10 | 25.10 | 4.30 | 9616.30 | 8243.00 | 1503.00 | 1023.00 | 730.00 | 56.57 |
| Swiss Life | Na. | 311.10 | 8.90 | 6.40 | 9915.80 | 23008.00 | - | 1651.00 | 1199.00 | 53.17 |
| Swiss Prime Site | Na. | 88.75 | 22.20 | 4.30 | 6742.30 | 1258.80 | 653.35 | 628.30 | 314.40 | 91.83 |
| Swiss Re | Na. | 71.50 | 9.50 | 8.30 | 20781.80 | 49018.12 | - | - | 722.64 | 244.43 |
| Swisscom | Na. | 530.20 | 17.70 | 4.10 | 27465.40 | 11453.00 | 4358.00 | 1910.00 | 1672.00 | 68.18 |
| Swissquote | Na. | 52.10 | 16.30 | 1.90 | 774.80 | 230.64 | - | 50.59 | 44.65 | 33.27 |
| Tecan | Na. | 298.80 | 43.90 | 0.70 | 3549.20 | 636.82 | 122.76 | 88.70 | 73.17 | 35.71 |
| Temenos | Na. | 112.00 | 29.50 | 0.80 | 8036.00 | 966.14 | 363.83 | 234.01 | 180.03 | 35.08 |
| Thurgauer Kantonalbank | PS | 98.00 | 14.40 | 2.90 | 1960.00 | 341.06 | - | - | 135.09 | 48.71 |
| Titlis-Bahnen | Na. | 259.00 | 13.00 | 3.60 | 172.90 | 77.60 | 30.51 | 15.22 | 13.33 | 47.07 |
| Tornos | Na. | 3.77 | 377.00 | 0.00 | 73.90 | 205.31 | 10.74 | 6.43 | 6.04 | 0.00 |
| TX Group | Na. | 66.70 | 13.30 | 5.20 | 706.40 | 1079.54 | 196.77 | 70.44 | 64.76 | 57.24 |
| U-Blox | Na. | 61.80 | 41.20 | 1.00 | 428.70 | 385.10 | 65.24 | 22.05 | 13.06 | 31.86 |
| UBS | Na. | 8.79 | 7.30 | 8.00 | 31440.60 | 28715.67 | - | - | 4278.18 | 60.72 |
| Valartis | Na. | 8.40 | - | 1.20 | 37.00 | 6.50 | - | - | -2.65 | - |
| Valiant | Na. | 79.80 | 10.30 | 6.30 | 1260.20 | 411.05 | - | - | 121.06 | 65.22 |
| Valora | Na. | 164.00 | 9.90 | 0.00 | 646.60 | 2029.70 | 157.44 | 91.46 | 73.70 | 66.86 |
| Varia | Na. | 37.50 | 11.70 | 5.30 | 337.50 | 138.66 | 40.59 | 79.62 | 42.50 | 43.41 |
| VAT Group | Na. | 129.60 | 36.50 | 3.10 | 3886.40 | 570.38 | 154.01 | 107.74 | 74.83 | 160.29 |
| Vaudoise Assurances | Na. B | 428.00 | 9.70 | 3.50 | 1259.70 | 1125.50 | - | - | 133.96 | 12.80 |
| Vetropack | Inh. | 2625.00 | 13.80 | 2.50 | 1040.80 | 714.90 | 166.90 | 90.20 | 73.00 | 35.30 |
| Vifor Pharma | Na. | 133.50 | 22.30 | 1.50 | 8663.30 | 1877.20 | 540.00 | 325.00 | 159.10 | 81.58 |
| Villars Holding | Na. | 710.00 | 52.60 | 1.10 | 74.10 | 94.70 | 3.53 | 1.70 | 1.70 | - |
| Von Roll | Inh. | 0.55 | - | 0.00 | 192.20 | 291.58 | 21.54 | 9.80 | 3.24 | 0.00 |
| Vontobel | Na. | 46.38 | 12.90 | 4.90 | 2571.00 | 1261.90 | - | - | 251.00 | 49.69 |
| VP Bank | Na. A | 123.00 | 11.40 | 4.50 | 736.10 | 327.80 | - | - | 73.54 | 44.76 |
| VZ Holding | Na. | 320.50 | 22.30 | 1.60 | 2525.00 | 301.72 | 142.38 | 124.75 | 102.16 | 39.33 |
| Walliser Kantonalbank | Na. | 104.00 | 24.50 | 3.20 | 1636.30 | 239.13 | - | - | 67.29 | 78.33 |
| Warteck Invest | Na. | 1980.00 | 27.50 | 3.50 | 490.10 | 49.66 | - | 39.40 | 23.40 | 74.04 |
| Wisekey | Na. B | 0.90 | - | 0.00 | 34.90 | 22.51 | -19.08 | -20.38 | 8.14 | 0.00 |
| Ypsomed | Na. | 121.60 | 46.80 | 0.50 | 1532.50 | 385.69 | 61.60 | 14.02 | 11.64 | - |
| Zehnder Group | Na. A | 35.80 | 23.10 | 2.80 | 416.20 | 717.22 | 72.23 | 46.86 | 34.06 | 35.62 |
| Züblin Immobilien | Na. | 27.80 | 13.20 | 3.60 | 92.20 | 8.56 | 4.60 | 6.51 | 8.80 | - |
| Zug Estates | Na. B | 1875.00 | 29.80 | 2.20 | 956.30 | 120.38 | 73.97 | 70.55 | 31.37 | 71.53 |
| Zuger Kantonalbank | Na. | 6120.00 | 22.70 | 3.60 | 1759.80 | 219.57 | - | - | 74.68 | 84.70 |
| Zur Rose | Na. | 132.00 | - | 0.00 | 1146.00 | 1355.50 | -13.80 | -45.70 | -52.36 | 0.00 |
| Zurich Insurance Group | Na. | 333.20 | 12.50 | 6.00 | 49333.00 | 50221.85 | - | 5270.19 | 4122.12 | 76.78 |
Finanz und Wirtschaft