|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Adecco | Na. | 46.56 | 25.90 | 5.40 | 7546.60 | 25699.42 | 1201.22 | 991.69 | 797.52 | 52.58 |
| APG SGA | Na. | 178.60 | 16.20 | 0.00 | 535.30 | 318.49 | 61.41 | 51.31 | 41.83 | 0.00 |
| Arbonia | Na. | 8.94 | 29.80 | 0.00 | 616.30 | 1416.00 | 125.35 | 39.70 | 26.21 | 0.00 |
| Barry Callebaut | Na. | 1932.00 | 26.50 | 1.30 | 10582.60 | 7397.90 | 801.30 | 603.33 | 379.29 | 38.54 |
| Banque Cantonale Vaudoise | Na. | 88.20 | 20.90 | 4.10 | 7568.90 | 1002.00 | - | - | 362.90 | 85.13 |
| BKW | Na. | 77.60 | 15.50 | 2.80 | 4095.60 | 2866.60 | 678.40 | 433.40 | 391.20 | 29.68 |
| Bucher | Na. | 283.40 | 23.60 | 2.80 | 2898.10 | 3106.00 | 368.30 | 284.60 | 224.06 | 36.51 |
| Dätwyler | Inh. | 178.80 | - | 1.70 | 3039.60 | 1360.80 | 197.40 | -40.30 | -86.60 | - |
| Forbo | Na. | 1380.00 | 17.60 | 1.70 | 2208.70 | 1282.20 | 233.70 | 176.30 | 138.30 | 26.63 |
| Vifor Pharma | Na. | 147.80 | 24.60 | 1.40 | 9591.30 | 1877.20 | 540.00 | 325.00 | 159.10 | 81.58 |
| Geberit | Na. | 468.70 | 24.80 | 2.40 | 16827.20 | 3082.90 | 904.00 | 756.60 | 646.90 | 62.90 |
| Givaudan | Na. | 3402.00 | 38.70 | 1.80 | 31359.80 | 6203.00 | 1275.00 | 920.00 | 702.00 | 81.41 |
| LafargeHolcim | Na. | 39.96 | 14.80 | 5.00 | 24523.20 | 26722.00 | 6153.00 | 3833.00 | 2231.00 | 55.02 |
| Dormakaba | Na. | 550.50 | 36.70 | 2.90 | 2282.00 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.46 |
| Kudelski | Inh. | 3.13 | 6.30 | 3.20 | 171.70 | 822.32 | 40.34 | -15.18 | -44.23 | - |
| Lindt & Sprüngli | Na. | 82300.00 | 35.00 | 2.10 | 19203.10 | 4509.00 | 915.80 | 593.00 | 509.60 | 81.67 |
| Lonza | Na. | 473.10 | 33.10 | 0.60 | 35146.00 | 5920.00 | 1525.00 | 972.00 | 645.00 | 31.67 |
| Novartis | Na. | 82.24 | 14.80 | 3.60 | 188220.90 | 46880.53 | 15010.30 | 8967.88 | 11579.48 | 58.71 |
| Pargesa | Inh. | 73.00 | 14.60 | 3.60 | 6183.20 | 5604.20 | 910.10 | 348.10 | 391.30 | 56.94 |
| Phoenix Mecano | Inh. | 365.00 | 13.00 | 2.70 | 350.20 | 739.38 | 53.53 | 25.61 | 15.51 | 62.57 |
| Rieter | Na. | 90.30 | 90.30 | 5.00 | 407.60 | 760.00 | 123.10 | 84.90 | 52.40 | 38.77 |
| Schindler | PS | 224.30 | 35.60 | 1.80 | 24112.90 | 11271.00 | 1574.00 | 1258.00 | 863.00 | 49.79 |
| Swisscom | Na. | 493.80 | 16.50 | 4.50 | 25579.80 | 11453.00 | 4358.00 | 1910.00 | 1672.00 | 68.18 |
| Siegfried | Na. | 423.40 | 23.20 | 0.70 | 1757.70 | 833.51 | 140.70 | 57.04 | 53.15 | 21.64 |
| Sika | Na. | 166.95 | 27.80 | 1.40 | 23663.40 | 8109.20 | 1387.60 | 1055.10 | 751.90 | 43.36 |
| TX Group | Na. | 68.40 | 13.70 | 0.00 | 724.40 | 1079.54 | 196.77 | 70.44 | 64.76 | 57.24 |
| OC Oerlikon | Na. | 7.97 | 31.90 | 12.60 | 2623.70 | 2593.00 | 366.00 | 164.00 | -70.00 | - |
| Adval Tech | Na. | 132.00 | 15.40 | 2.00 | 96.30 | 173.62 | 18.43 | 10.27 | 8.65 | 22.79 |
| Aevis Victoria | Na. | 12.75 | 51.00 | 0.00 | 1024.20 | 844.54 | 266.50 | 179.13 | 163.20 | 0.00 |
| Airesis | Na. | 0.83 | - | 0.00 | 51.50 | 157.48 | -4.07 | -10.85 | -11.37 | 0.00 |
| Allreal | Na. | 183.60 | 21.10 | 3.70 | 2918.70 | 533.10 | 334.10 | 328.80 | 134.60 | 79.73 |
| Spice Private Equity | Na. | 9.00 | - | 0.00 | 48.10 | -8.90 | - | - | -13.53 | - |
| Evolva | Na. | 0.23 | - | 0.00 | 177.70 | 11.60 | -12.30 | -20.13 | -21.64 | 0.00 |
| Bachem | Na. B | 237.50 | 55.20 | 1.30 | 3323.00 | 313.72 | 87.20 | 62.36 | 54.16 | 77.50 |
| Banque Cantonale de Genève | Na. | 183.00 | 13.60 | 2.00 | 1304.50 | 420.33 | - | - | 96.81 | 33.19 |
| Belimo | Na. | 7120.00 | 38.10 | 2.10 | 4378.40 | 692.68 | 154.20 | 123.87 | 121.14 | 76.14 |
| BEKB / BCBE | Na. | 224.50 | 14.60 | 3.70 | 2075.60 | 445.00 | - | - | 142.87 | 54.36 |
| BB Biotech | Na. | 68.70 | - | 4.90 | 3806.00 | 728.17 | - | - | 677.43 | 27.81 |
| Basellandschaftliche KB | KB-Zert. | 878.00 | 13.90 | 4.00 | 1901.60 | 362.18 | - | - | 136.82 | 55.40 |
| Basler Kantonalbank | PS | 71.40 | 15.50 | 4.30 | 2917.70 | 548.29 | - | - | 111.84 | 75.25 |
| Basilea | Na. | 48.98 | - | 0.00 | 529.40 | 134.38 | -15.56 | -17.20 | -22.42 | 0.00 |
| BVZ Holding | Na. | 980.00 | 16.30 | 0.80 | 193.30 | 180.13 | 49.40 | 28.17 | 19.97 | 7.41 |
| Calida | Na. | 28.80 | 15.20 | 0.00 | 237.40 | 404.31 | 51.15 | 23.56 | 15.67 | 42.09 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 9.09 | - | 6.04 | 6.25 | - |
| Compagnie Fin. Tradition | Inh. | 109.00 | 12.10 | 6.60 | 777.60 | 924.00 | - | 65.51 | 60.44 | 84.88 |
| Cicor Technologies | Na. | 37.80 | 11.50 | 4.00 | 109.50 | 253.91 | 24.78 | 14.90 | 8.41 | 51.64 |
| Crealogix | Na. | 93.00 | - | 0.00 | 128.50 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| Comet | Na. | 119.00 | 59.50 | 0.80 | 923.90 | 371.61 | 39.97 | 19.94 | 12.03 | 64.55 |
| Castle Private Equity | Na. | 10.90 | - | 0.00 | 113.60 | 5.43 | - | 2.08 | 1.94 | - |
| CPH Chemie + Papier | Na. | 72.00 | 18.00 | 2.50 | 432.00 | 524.66 | 87.99 | 56.60 | 48.34 | 22.34 |
| Romande Energie | Na. | 1040.00 | 34.70 | 3.50 | 1095.10 | 593.32 | 131.05 | 64.98 | 32.75 | 115.76 |
| Kuros Biosciences | Na. | 2.10 | - | 0.00 | 47.20 | 2.56 | -8.68 | -11.39 | -11.25 | 0.00 |
| Energiedienst | Na. | 28.80 | 72.00 | 2.60 | 951.50 | 1077.27 | 55.32 | -5.12 | 11.35 | 227.06 |
| Datacolor | Na. | 550.00 | 28.90 | 2.70 | 90.90 | 73.13 | 6.94 | 4.98 | 0.95 | 70.44 |
| Elma Electronic | Na. | 442.00 | 18.40 | 0.00 | 101.00 | 151.16 | 9.55 | 6.41 | 5.11 | 0.00 |
| Eastern Property | Na.-St. | 28.80 | 7.20 | 0.00 | 285.30 | 72.44 | - | 86.52 | 40.68 | 0.00 |
| Highlight Event and Entertainment | Inh. | 33.20 | - | 0.00 | 285.50 | 504.61 | 149.54 | 32.49 | 7.16 | 0.00 |
| Formulafirst | Inh. | 26.00 | - | 0.00 | 17.90 | 4.20 | - | 6.60 | 3.47 | - |
| Gavazzi | Inh. | 179.00 | 9.70 | 6.70 | 127.20 | 154.80 | 18.80 | 13.97 | 9.39 | - |
| Gurit | Inh. | 1418.00 | 22.20 | 1.80 | 663.30 | 558.34 | 72.00 | 61.53 | 35.57 | 32.88 |
| Hypo Lenzburg | Na. | 4280.00 | 15.60 | 2.60 | 307.20 | 82.76 | - | - | 21.05 | 37.51 |
| Intershop | Na. | 523.00 | 16.90 | 4.80 | 983.20 | 95.03 | - | 88.90 | 57.92 | 81.14 |
| Jungfraubahn | Na. | 130.20 | 65.10 | 0.00 | 759.60 | 223.31 | 102.96 | 67.50 | 52.98 | 0.00 |
| Kardex | Na. | 157.20 | 22.80 | 2.90 | 1213.30 | 524.45 | 78.13 | 70.68 | 49.42 | 73.42 |
| Komax | Na. | 153.70 | 40.40 | 0.00 | 590.70 | 417.77 | 36.84 | 24.04 | 13.22 | 0.00 |
| Lem | Na. | 1350.00 | 27.00 | 3.00 | 1538.20 | 307.94 | 72.79 | 58.33 | 60.69 | 75.10 |
| Bank Linth | Na. | 515.00 | 16.60 | 1.90 | 414.80 | 97.73 | - | - | 26.10 | 30.86 |
| Liechtensteinische Landesbank | Na. | 57.60 | 13.60 | 3.80 | 1753.10 | 452.74 | - | - | 115.27 | 58.09 |
| Luzerner Kantonalbank | Na. | 399.00 | 17.30 | 3.10 | 3379.80 | 504.32 | - | - | 204.92 | 51.67 |
| Metall Zug | Na. B | 2010.00 | 50.30 | 3.70 | 901.00 | 1195.70 | 80.13 | 38.78 | 29.22 | 113.56 |
| Mikron | Na. | 5.10 | 102.00 | 0.00 | 83.30 | 327.55 | 22.87 | 14.12 | 8.77 | 0.00 |
| Mobimo | Na. | 274.00 | 28.00 | 3.60 | 1807.60 | 192.59 | 137.67 | 134.03 | 61.67 | 106.98 |
| Valartis | Na. | 8.85 | - | 0.00 | 34.00 | 8.19 | - | - | 0.45 | 0.00 |
| Perrot Duval | Inh. | 122.00 | 122.00 | 24.60 | 16.20 | 47.64 | 4.05 | 2.21 | 0.88 | - |
| Von Roll | Inh. | 0.77 | - | 0.00 | 269.00 | 291.58 | 21.54 | 9.80 | 3.24 | 0.00 |
| St. Galler Kantonalbank | Na. | 424.00 | 15.10 | 3.80 | 2536.00 | 479.20 | - | - | 163.92 | 58.38 |
| Starrag | Na. | 38.00 | 38.00 | 0.00 | 127.70 | 418.14 | 16.84 | 4.80 | 6.80 | 0.00 |
| Schlatter | Na. | 28.00 | 7.80 | 0.00 | 30.90 | 93.62 | 2.69 | 0.97 | 0.51 | 0.00 |
| Bellevue Group | Na. | 24.00 | 13.70 | 16.70 | 321.40 | 103.94 | - | - | 11.45 | 468.06 |
| Temenos | Na. | 147.35 | 38.80 | 0.60 | 10572.30 | 962.25 | 362.37 | 233.07 | 179.31 | 35.08 |
| Tornos | Na. | 4.55 | 455.00 | 0.00 | 89.20 | 205.31 | 10.74 | 6.43 | 6.04 | 0.00 |
| Flughafen Zürich | Na. | 131.10 | 26.20 | 0.00 | 4024.60 | 1210.10 | 641.84 | 403.12 | 309.14 | 0.00 |
| Valora | Na. | 194.80 | 21.60 | 0.00 | 768.00 | 2029.70 | 157.44 | 91.46 | 73.70 | 66.86 |
| Zuger Kantonalbank | Na. | 6180.00 | 24.70 | 3.60 | 1777.10 | 219.57 | - | - | 74.68 | 84.70 |
| Nebag | Na. | 8.95 | - | 5.60 | 81.70 | 8.52 | - | 7.74 | 6.48 | 70.45 |
| Implenia | Na. | 38.40 | 17.50 | 2.00 | 708.80 | 4430.80 | 186.77 | 63.51 | 29.65 | 46.69 |
| New Value | Na. | 0.51 | - | 0.00 | 1.70 | -3.40 | - | - | -3.18 | - |
| HBM Healthcare Investments | Na. | 247.00 | 9.00 | 3.10 | 1710.50 | 399.80 | - | 395.84 | 393.40 | - |
| Alpine Select | Na. | 12.30 | - | 8.10 | 113.90 | 17.85 | - | - | 13.48 | 68.66 |
| Also | Na. | 222.00 | 24.70 | 1.50 | 2846.20 | 11900.98 | 218.95 | 175.73 | 111.29 | 39.20 |
| AMS | Inh. | 15.11 | 18.90 | 0.00 | 3935.60 | 2068.17 | 668.00 | 360.61 | 328.90 | 0.00 |
| Bossard | Na. A | 134.00 | 18.40 | 1.50 | 1031.20 | 876.22 | 113.61 | 95.71 | 74.24 | 20.73 |
| Dottikon ES | Na. | 750.00 | 25.30 | 0.00 | 938.30 | 169.04 | 56.96 | 36.46 | 29.70 | - |
| ENR Russia Invest | Inh. | 8.80 | - | 0.00 | 22.70 | 12.55 | - | - | 6.24 | 0.00 |
| Feintool | Na. | 45.35 | 75.60 | 0.00 | 222.40 | 632.68 | 67.66 | 18.86 | 10.65 | 0.00 |
| Groupe Minoteries | Na. | 342.00 | 19.00 | 2.30 | 112.90 | 137.86 | 11.08 | 5.12 | 5.61 | 47.04 |
| Leclanché | Na. | 0.53 | - | 0.00 | 82.10 | 33.47 | -45.94 | -50.22 | -59.21 | - |
| MCH Group | Na. | 14.95 | - | 0.00 | 89.80 | 445.16 | 22.10 | -2.70 | -9.70 | 0.00 |
| Orell Füssli | Na. | 87.00 | 21.80 | 6.90 | 170.40 | 237.42 | 29.20 | 18.17 | 8.48 | 138.55 |
| Private Equity | Na. | 47.80 | - | 2.10 | 124.00 | 18.65 | - | 17.32 | 16.44 | 34.62 |
| PSP Swiss Property | Na. | 108.90 | 22.70 | 3.30 | 4995.00 | 570.39 | 256.14 | 512.96 | 215.21 | 76.73 |
| Schaffner | Na. | 197.00 | 20.90 | 2.50 | 124.60 | 182.00 | 9.99 | 5.25 | 4.26 | 43.89 |
| SHL Telemedicine | Na. | 5.70 | 7.10 | 0.00 | 59.90 | 41.63 | 9.30 | 5.05 | 5.66 | 0.00 |
| SNB / BNS | Na. | 4810.00 | - | 0.30 | 481.00 | 49247.00 | - | - | 48581.70 | - |
| Swiss Prime Site | Na. | 91.75 | 22.90 | 4.10 | 6970.20 | 1258.80 | 653.35 | 628.30 | 314.40 | 91.83 |
| Schweiter | Inh. | 1064.00 | 22.60 | 3.80 | 1523.40 | 1179.60 | 126.50 | 88.57 | 62.61 | 91.47 |
| Valiant | Na. | 87.70 | 12.20 | 5.70 | 1385.00 | 411.05 | - | - | 121.06 | 65.22 |
| Villars Holding | Na. | 750.00 | 62.50 | 0.00 | 78.30 | 94.75 | 4.80 | 2.62 | 2.70 | 0.00 |
| VP Bank | Na. A | 130.40 | 12.10 | 4.20 | 780.40 | 327.80 | - | - | 73.54 | 44.76 |
| Warteck Invest | Na. | 2070.00 | 28.80 | 3.40 | 512.30 | 49.66 | - | 39.40 | 23.40 | 74.04 |
| Walliser Kantonalbank | Na. | 110.00 | 25.90 | 3.00 | 1730.00 | 239.13 | - | - | 67.29 | 78.30 |
| EFG International | Na. | 6.22 | 17.30 | 4.80 | 1812.50 | 1170.90 | - | - | 94.00 | 92.88 |
| Dufry | Na. | 30.06 | - | 0.00 | 1654.40 | 8848.60 | 1039.50 | 432.80 | -26.50 | - |
| Arundel | Na. | 1.91 | - | 0.00 | 28.70 | 9.23 | - | 10.82 | 9.40 | 0.00 |
| Burckhardt Compression | Na. | 203.50 | 17.10 | 2.90 | 690.70 | 617.39 | 76.55 | 55.53 | 34.43 | - |
| Santhera | Na. | 9.66 | - | 0.00 | 100.70 | 75.38 | -5.67 | -10.44 | -18.97 | 0.00 |
| Meyer Burger | Na. | 0.19 | - | 0.00 | 132.40 | 262.01 | -13.47 | -28.64 | -39.65 | - |
| Newron | Na. | 1.81 | - | 0.00 | 32.30 | 7.83 | -23.04 | -23.26 | -22.49 | 0.00 |
| Cosmo | Na. | 78.70 | - | 0.00 | 1142.40 | 69.56 | -7.29 | -13.70 | -27.18 | 0.00 |
| VZ Holding | Na. | 72.50 | 26.10 | 1.40 | 2855.90 | 301.72 | 142.38 | 124.75 | 102.16 | 39.33 |
| Addex | Na. | 1.35 | - | 0.00 | 35.90 | 2.83 | -14.27 | -14.60 | -14.78 | 0.00 |
| BFW Liegenschaften | Na. A | 43.20 | 21.60 | 0.00 | 146.30 | 24.07 | - | 20.05 | 7.77 | 0.00 |
| U-Blox | Na. | 66.80 | 44.50 | 0.90 | 463.40 | 385.10 | 65.24 | 22.05 | 13.06 | 31.86 |
| LumX Group | Na. | 0.02 | - | 0.00 | 1.80 | 8.46 | -5.23 | -6.09 | -8.00 | - |
| Orascom | Na. | 9.59 | - | 0.00 | 382.80 | 453.30 | 74.30 | 38.80 | -15.73 | 0.00 |
| Burkhalter | Na. | 65.80 | 18.30 | 5.60 | 394.40 | 505.91 | 30.31 | 27.30 | 22.27 | 99.59 |
| Edisun Power Europe | Na. | 103.00 | 20.60 | 1.10 | 106.70 | 14.26 | 10.34 | 5.95 | 3.60 | 31.67 |
| Peach Property | Na. | 36.90 | 14.80 | 0.00 | 244.10 | 160.73 | - | 129.83 | 85.52 | 0.00 |
| Hochdorf | Na. | 65.90 | - | 0.00 | 114.10 | 456.80 | -74.71 | -265.31 | -239.21 | 0.00 |
| SF Urban Properties | Na. | 91.00 | 23.90 | 4.00 | 305.00 | 37.40 | - | 26.97 | 12.39 | 97.42 |
| DKSH Holding | Na. | 53.45 | 24.30 | 3.60 | 3476.50 | 11579.20 | 401.20 | 265.40 | 172.60 | 71.60 |
| Zug Estates | Na. B | 1975.00 | 31.30 | 2.20 | 1007.30 | 120.38 | 73.97 | 70.55 | 31.37 | 71.53 |
| Thurgauer Kantonalbank | PS | 107.50 | 16.70 | 2.60 | 2150.00 | 341.06 | - | - | 135.09 | 48.68 |
| LM Group | Inh. | 20.40 | 17.00 | 0.00 | 224.80 | 382.90 | 60.71 | 39.72 | 27.38 | 0.00 |
| Hiag | Na. | 91.80 | 36.70 | 0.00 | 734.40 | 53.49 | -38.41 | -78.95 | -70.75 | - |
| Zur Rose | Na. | 185.60 | - | 0.00 | 1611.40 | 1355.50 | -13.80 | -45.70 | -52.36 | 0.00 |
| Glarner Kantonalbank | Na. | 30.00 | 15.00 | 3.70 | 345.00 | 81.05 | - | - | 25.18 | 50.23 |
| Molecular Partners | Na. | 21.55 | 8.60 | 0.00 | 468.50 | 20.38 | -34.19 | -36.66 | -36.29 | 0.00 |
| Plazza | Na. A | 273.00 | 33.30 | 2.20 | 565.10 | 24.99 | 44.23 | 44.11 | 17.00 | 73.04 |
| Cassiopea | Na. | 34.90 | - | 0.00 | 349.00 | 0.00 | -12.25 | -12.32 | -13.02 | 0.00 |
| Wisekey | Na. B | 0.88 | - | 0.00 | 34.80 | 22.51 | -19.08 | -20.38 | 8.14 | 0.00 |
| VAT Group | Na. | 173.00 | 50.10 | 2.30 | 5187.80 | 570.38 | 154.01 | 107.74 | 74.83 | 160.29 |
| Investis | Na. | 83.20 | 27.70 | 2.80 | 1057.90 | 187.51 | 129.71 | 127.16 | 69.54 | 42.97 |
| Pierer Mobility | Inh. | 41.65 | 24.50 | 0.00 | 934.20 | 1691.87 | 268.01 | 146.58 | 60.65 | 0.00 |
| Varia | Na. | 37.20 | 11.60 | 5.40 | 334.80 | 137.69 | 40.31 | 79.06 | 42.20 | 43.41 |
| Idorsia | Na. | 29.00 | - | 0.00 | 4128.50 | 23.82 | -462.73 | -482.42 | -493.61 | - |
| Landis+Gyr | Na. | 62.50 | 23.70 | 0.00 | 1801.30 | 1676.91 | 222.37 | 137.19 | 112.27 | 0.00 |
| Poenina | Na. | 46.60 | 14.60 | 4.30 | 186.00 | 256.93 | 17.98 | 15.17 | 12.35 | 64.65 |
| Asmallworld | Na. | 1.44 | - | 0.00 | 16.40 | 13.67 | 1.45 | 0.69 | 1.29 | 0.00 |
| Sensirion | Na. | 37.40 | - | 0.00 | 579.50 | 170.96 | 12.33 | -2.00 | -2.75 | 0.00 |
| Polyphor | Na. | 8.28 | - | 0.00 | 91.60 | 0.00 | -60.93 | -64.93 | -64.67 | 0.00 |
| Klingelnberg | Na. | 13.10 | 26.20 | 7.60 | 115.80 | 300.45 | 34.35 | 27.66 | 17.87 | - |
| Blackstone Resources | Na. | 0.76 | - | 0.00 | 32.40 | 0.00 | -2.06 | -2.12 | -7.87 | - |
| ObsEva | Na. | 3.98 | - | 0.00 | 189.90 | 0.02 | -104.98 | -105.71 | -107.38 | 0.00 |
| Lalique | Na. | 31.20 | - | 0.00 | 224.20 | 159.69 | 18.05 | 1.54 | 3.83 | 0.00 |
| SIG Combibloc | Na. | 15.80 | 20.30 | 2.40 | 5056.70 | 1956.94 | 526.23 | 211.28 | 117.27 | 107.60 |
| Fundamenta | Na. | 15.65 | 26.10 | 3.20 | 392.10 | 29.52 | - | 31.00 | 14.33 | 87.39 |
| Aluflexpack | Na. | 21.50 | 33.10 | 0.00 | 372.00 | 228.10 | 21.04 | 0.68 | -3.83 | 0.00 |
| Novavest | Na. | 43.50 | 24.20 | 3.80 | 280.00 | 21.46 | - | 20.55 | 9.02 | 117.72 |
| Aryzta | Na. | 0.55 | - | 0.00 | 539.90 | 3628.50 | 355.01 | -657.16 | -1053.92 | 0.00 |
| Credit Suisse Group | Na. | 9.18 | 9.20 | 3.00 | 22398.80 | 22484.00 | - | - | 3419.00 | 19.70 |
| Mobilezone | Na. | 8.31 | 8.00 | 7.20 | 371.60 | 1324.02 | 67.81 | 59.65 | 44.41 | 60.42 |
| Swiss Re | Na. | 67.86 | 14.10 | 8.70 | 19610.90 | 49018.12 | - | - | 722.64 | 244.43 |
| Leonteq | Na. | 36.35 | 22.70 | 1.40 | 676.90 | 256.22 | - | - | 62.73 | 14.84 |
| UBS | Na. | 10.53 | 11.70 | 6.70 | 37722.60 | 28513.44 | - | - | 4248.05 | 60.72 |
| Helvetia | Na. | 87.70 | 10.00 | 5.70 | 4337.40 | 9214.70 | - | - | 520.42 | 47.52 |
| Swiss Life | Na. | 348.20 | 11.20 | 5.70 | 11098.30 | 23008.00 | - | 1651.00 | 1199.00 | 53.17 |
| Vaudoise Assurances | Na. B | 449.00 | 10.40 | 3.30 | 1321.50 | 1125.50 | - | - | 133.96 | 12.80 |
| Ascom | Na. | 6.79 | 22.60 | 0.00 | 244.30 | 282.90 | 0.80 | -13.40 | 0.50 | 0.00 |
| Zehnder Group | Na. A | 37.40 | 24.10 | 1.90 | 434.80 | 717.22 | 72.23 | 46.86 | 34.06 | 24.93 |
| Zurich Insurance Group | Na. | 315.30 | 12.80 | 6.30 | 46682.80 | 50221.85 | - | 5270.19 | 4122.12 | 76.78 |
| Baloise | Na. | 140.40 | 13.40 | 4.60 | 6396.80 | 7602.40 | - | - | 694.20 | 42.00 |
| Bell Food Group | Na. | 228.00 | 14.30 | 2.40 | 1430.60 | 4013.00 | 281.80 | 95.30 | 49.61 | 69.56 |
| Vontobel | Na. | 58.00 | 16.10 | 3.90 | 3215.10 | 1261.90 | - | - | 251.00 | 49.69 |
| Orior | Na. | 73.90 | 14.30 | 3.10 | 472.60 | 596.35 | 61.03 | 37.32 | 31.49 | 47.12 |
| Cembra Money Bank | Na. | 95.50 | 17.40 | 3.90 | 2805.60 | 479.70 | - | - | 159.20 | 69.20 |
| Sulzer | Na. | 76.95 | 22.00 | 5.20 | 2618.00 | 3728.50 | 412.50 | 241.00 | 153.96 | 88.39 |
| Roche | GS | 339.30 | 16.80 | 2.70 | 290342.20 | 61466.00 | 25419.00 | 17548.00 | 13497.00 | 57.06 |
| Bobst | Na. | 59.95 | 30.00 | 2.50 | 990.20 | 1636.30 | 121.50 | 81.00 | 68.10 | 36.39 |
| Swissquote | Na. | 65.70 | 20.50 | 1.50 | 977.10 | 230.64 | - | 50.59 | 44.65 | 33.27 |
| Swatch Group | Inh. | 196.65 | 26.20 | 2.80 | 10011.00 | 8243.00 | 1503.00 | 1023.00 | 730.00 | 38.89 |
| ABB | Na. | 19.15 | 19.10 | 4.20 | 40847.30 | 27614.29 | 2861.31 | 1912.81 | 1420.29 | 122.28 |
| Clariant | Na. | 18.21 | 21.40 | 0.00 | 5995.90 | 6526.00 | 943.00 | 289.00 | 10.00 | - |
| Georg Fischer | Na. | 803.50 | 21.70 | 3.10 | 3289.30 | 3720.00 | 374.00 | 235.00 | 173.00 | 59.13 |
| Coltene | Na. | 74.50 | 21.30 | 2.00 | 445.20 | 273.83 | 38.10 | 32.01 | 20.03 | 44.76 |
| Schmolz+Bickenbach | Na. | 0.17 | - | 0.00 | 352.50 | 3269.94 | -13.71 | -466.66 | -571.32 | 0.00 |
| SFS | Na. | 86.95 | 22.90 | 2.10 | 3260.60 | 1782.10 | 331.70 | 236.30 | 205.30 | 32.88 |
| SoftwareOne | Na. | 20.90 | 22.00 | 1.00 | 3225.10 | 7610.84 | 170.27 | 119.01 | 126.00 | 25.72 |
| Stadler Rail | Na. | 40.20 | 30.90 | 3.00 | 4020.00 | 3200.80 | 269.90 | 193.70 | 127.18 | 94.36 |
| Julius Bär | Na. | 41.32 | 23.60 | 3.60 | 8963.50 | 3382.90 | - | - | 464.80 | 70.01 |
| Nestlé | Na. | 102.48 | 22.80 | 2.60 | 295147.50 | 92568.00 | 19723.00 | 13674.00 | 12609.00 | 61.67 |
| Autoneum | Na. | 93.95 | - | 0.00 | 436.50 | 2297.40 | 164.00 | -32.90 | -96.80 | 0.00 |
| Kühne + Nagel | Na. | 139.85 | 25.40 | 0.00 | 16723.50 | 21094.00 | 1829.00 | 1061.00 | 798.00 | 0.00 |
| Graubündner Kantonalbank | PS | 1455.00 | 24.30 | 3.20 | 3627.40 | 415.34 | - | - | 174.05 | 65.89 |
| Galenica | Na. | 69.35 | 23.90 | 2.60 | 3421.70 | 3301.00 | 260.34 | 169.49 | 124.99 | 71.05 |
| Huber+Suhner | Na. | 66.00 | 44.00 | 2.40 | 1284.70 | 830.61 | 111.80 | 80.51 | 62.62 | 49.73 |
| Emmi | Na. | 847.00 | 25.70 | 1.40 | 4531.30 | 3494.00 | 352.91 | 217.84 | 166.24 | 38.62 |
| Partners Group | Na. | 796.00 | 28.80 | 3.20 | 21031.40 | 2019.40 | 1041.40 | 1007.60 | 899.90 | 74.87 |
| Sunrise | Na. | 80.75 | 35.10 | 5.40 | 3655.20 | 1886.70 | 588.07 | 113.28 | 55.58 | 356.82 |
| Logitech | Na. | 55.04 | 25.60 | 1.50 | 9236.70 | 2937.21 | 345.70 | 272.91 | 443.88 | 28.91 |
| SGS | Na. | 2230.00 | 27.90 | 3.60 | 16841.80 | 6600.00 | 1630.00 | 1082.00 | 660.00 | 91.54 |
| Meier Tobler | Na. | 10.50 | 52.50 | 0.00 | 126.00 | 501.09 | 29.17 | 12.84 | 3.41 | 0.00 |
| Conzzeta | Na. A | 871.00 | 43.60 | 4.80 | 1799.30 | 1573.20 | 205.70 | 167.20 | 125.77 | 68.99 |
| Medacta | Na. | 79.80 | 49.90 | 0.00 | 1596.00 | 345.72 | 59.37 | 21.83 | 13.20 | 0.00 |
| Interroll | Na. | 2040.00 | 30.00 | 1.10 | 1708.40 | 559.66 | 96.11 | 72.32 | 56.03 | 33.63 |
| Sonova | Na. | 201.80 | 36.70 | 0.70 | 12597.90 | 2916.90 | 700.10 | 510.00 | 483.20 | 17.40 |
| IVF Hartmann | Na. | 150.00 | 30.00 | 1.70 | 360.00 | 138.00 | 18.06 | 14.37 | 12.17 | 49.31 |
| Inficon | Na. | 715.00 | 32.80 | 2.50 | 1742.00 | 376.70 | 72.25 | 63.93 | 52.11 | 87.17 |
| Alcon | Na. | 60.82 | 46.80 | 0.00 | 29697.40 | 7266.29 | 1221.91 | -184.57 | -647.47 | 0.00 |
| Richemont | Na. A | 56.96 | 40.70 | 1.80 | 32187.10 | 15619.09 | 3360.11 | 1665.25 | 1023.50 | 57.13 |
| Ypsomed | Na. | 138.00 | 53.10 | 0.10 | 1739.20 | 393.87 | 62.09 | 9.29 | 11.45 | 22.00 |
| Ems-Chemie | Na. | 707.50 | 35.90 | 2.80 | 16547.70 | 2152.70 | 676.74 | 623.73 | 527.14 | 88.74 |
| Straumann | Na. | 783.20 | 56.80 | 0.70 | 12425.80 | 1596.20 | 480.60 | 387.14 | 306.47 | 29.77 |
| Tecan | Na. | 323.40 | 47.60 | 0.70 | 3841.40 | 636.82 | 122.76 | 88.70 | 73.17 | 35.71 |
| Medartis | Na. | 38.40 | 384.00 | 0.00 | 451.20 | 130.14 | 20.34 | 7.36 | 2.15 | 0.00 |
| GAM | Na. | 2.39 | 238.60 | 0.00 | 371.30 | 343.80 | - | - | -3.50 | 0.00 |
Finanz und Wirtschaft