|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Zurich Insurance Group | Na. | 432.30 | 15.00 | 4.60 | 64005.60 | 50221.85 | - | 5270.19 | 4122.12 | 72.87 |
| Zur Rose | Na. | 118.00 | - | 0.00 | 1022.50 | 1272.80 | -6.04 | -31.77 | -38.56 | - |
| Zuger Kantonalbank | Na. | 6640.00 | 24.60 | 3.30 | 1909.30 | 219.57 | - | - | 74.68 | 84.70 |
| Zug Estates | Na. B | 2380.00 | 31.70 | 1.20 | 1213.80 | 72.23 | 62.13 | 58.77 | 28.82 | - |
| Züblin Immobilien | Na. | 30.00 | 14.30 | 3.30 | 99.50 | 8.56 | 4.60 | 6.51 | 8.80 | - |
| Zehnder Group | Na. A | 49.00 | 15.60 | 1.60 | 568.80 | 696.65 | 63.56 | 38.02 | 28.10 | - |
| Ypsomed | Na. | 159.20 | 46.80 | 0.30 | 2006.40 | 385.69 | 61.60 | 14.02 | 11.64 | - |
| Wisekey | Na. B | 1.66 | - | 0.00 | 63.20 | 30.00 | -17.71 | -12.31 | 16.12 | - |
| Warteck Invest | Na. | 2220.00 | 27.80 | 3.20 | 549.50 | 46.68 | - | 37.24 | 15.82 | - |
| Walliser Kantonalbank | Na. | 111.50 | 25.30 | 3.00 | 1754.30 | 243.54 | - | - | 67.80 | - |
| VZ Holding | Na. | 371.50 | 25.90 | 1.30 | 2933.60 | 291.66 | 133.69 | 119.37 | 98.14 | - |
| VP Bank | Na. A | 165.60 | 15.40 | 3.30 | 990.60 | 305.60 | - | - | 60.72 | - |
| Vontobel | Na. | 72.75 | 15.50 | 3.10 | 4032.80 | 1261.90 | - | - | 251.00 | 49.69 |
| Von Roll | Inh. | 0.82 | - | 0.00 | 286.50 | 306.37 | 19.83 | -0.82 | -10.77 | - |
| Villars Holding | Na. | 800.00 | 59.30 | 1.00 | 83.50 | 94.70 | 3.53 | 1.70 | 1.70 | - |
| Vifor Pharma | Na. | 181.10 | 27.90 | 1.10 | 11743.30 | 1750.50 | 454.10 | 260.90 | 99.60 | - |
| Vetropack | Inh. | 2940.00 | - | 1.70 | 1165.70 | 701.90 | 160.00 | 86.20 | 66.30 | - |
| Vaudoise Assurances | Na. B | 584.00 | 13.20 | 2.20 | 1718.90 | 1130.70 | - | - | 158.36 | - |
| VAT Group | Na. | 149.70 | 39.40 | 2.70 | 4488.70 | 574.50 | 159.08 | 117.62 | 76.97 | - |
| Varia | Na. | 45.40 | 16.20 | 5.50 | 408.60 | 119.88 | 41.69 | 64.86 | 34.78 | - |
| Valora | Na. | 269.00 | 16.30 | 4.60 | 1060.50 | 2029.70 | 157.44 | 91.46 | 73.70 | 66.86 |
| Valiant | Na. | 105.40 | 13.60 | 4.70 | 1664.50 | 411.05 | - | - | 121.06 | 65.22 |
| Valartis | Na. | 10.20 | - | 1.00 | 45.00 | 6.50 | - | - | -2.65 | - |
| UBS | Na. | 12.69 | 11.00 | 5.60 | 45867.20 | 28600.11 | - | - | 4260.96 | 59.49 |
| U-Blox | Na. | 86.40 | 18.20 | 1.90 | 599.30 | 384.84 | 60.67 | 34.66 | 23.05 | - |
| TX Group | Na. | 100.60 | 16.50 | 4.50 | 1063.80 | 1057.20 | 212.00 | 119.94 | 109.77 | - |
| Tornos | Na. | 5.41 | 13.50 | 5.20 | 106.00 | 228.03 | 23.07 | 18.90 | 18.79 | - |
| Titlis-Bahnen | Na. | 348.00 | 17.40 | 2.70 | 232.30 | 77.60 | 30.51 | 15.22 | 13.33 | 47.07 |
| Thurgauer Kantonalbank | PS | 112.00 | 16.50 | 2.50 | 2240.00 | 341.06 | - | - | 135.09 | 48.71 |
| Temenos | Na. | 160.45 | 38.70 | 0.50 | 11384.40 | 966.14 | 363.83 | 234.01 | 180.03 | 34.33 |
| Tecan | Na. | 291.80 | 38.90 | 0.70 | 3457.90 | 616.44 | 111.51 | 83.73 | 66.85 | - |
| Swissquote | Na. | 61.00 | 19.10 | 1.60 | 907.20 | 206.22 | - | 48.11 | 40.91 | - |
| Swisscom | Na. | 572.20 | 19.10 | 3.80 | 29641.10 | 11453.00 | 4358.00 | 1910.00 | 1672.00 | 68.18 |
| Swiss Re | Na. | 104.20 | 11.90 | 5.70 | 30285.70 | 49018.12 | - | - | 722.64 | 231.77 |
| Swiss Prime Site | Na. | 123.50 | 28.10 | 3.10 | 9379.30 | 1236.50 | 555.50 | 531.80 | 288.00 | - |
| Swiss Life | Na. | 509.80 | 13.50 | 3.20 | 16267.50 | 22557.00 | - | 1563.00 | 1134.00 | - |
| Swatch Group | Inh. | 244.80 | 15.20 | 3.30 | 12413.90 | 8243.00 | 1503.00 | 1023.00 | 730.00 | 56.44 |
| Sunrise | Na. | 84.05 | 33.60 | 5.00 | 3788.10 | 1861.60 | 669.77 | 211.97 | 143.37 | - |
| Sulzer | Na. | 101.80 | 15.70 | 3.90 | 3463.40 | 3728.50 | 412.50 | 241.00 | 153.96 | 88.39 |
| Straumann | Na. | 1044.00 | 43.60 | 0.60 | 16563.60 | 1596.20 | 480.60 | 387.14 | 306.47 | 29.77 |
| Starrag | Na. | 50.50 | 14.40 | 2.00 | 169.70 | 411.00 | 16.25 | 5.41 | 7.45 | - |
| Stadler Rail | Na. | 48.58 | 21.10 | 2.50 | 4858.00 | 2318.30 | 221.40 | 162.64 | 137.71 | - |
| St. Galler Kantonalbank | Na. | 484.00 | 16.70 | 3.30 | 2897.60 | 479.20 | - | - | 163.92 | 58.50 |
| Spice Private Equity | Na. | 18.20 | - | 5.20 | 97.20 | -3.75 | - | - | -9.01 | - |
| Sonova | Na. | 256.00 | 29.20 | 1.10 | 16257.40 | 2886.20 | 714.00 | 549.70 | 619.30 | - |
| SoftwareOne | Na. | 24.45 | 27.20 | 0.00 | 3770.10 | 5720.00 | 156.48 | 123.23 | 105.18 | - |
| SNB / BNS | Na. | 5700.00 | - | 0.30 | 570.00 | 44753.40 | - | - | 44361.40 | - |
| Sika | Na. | 196.55 | 30.70 | 1.20 | 27858.90 | 8109.20 | 1387.60 | 1055.10 | 751.90 | 43.36 |
| SIG Combibloc | Na. | 15.00 | 19.00 | 2.30 | 4800.50 | 1925.83 | 475.82 | 161.26 | -12.47 | - |
| Siegfried | Na. | 477.50 | 24.50 | 0.50 | 1992.20 | 811.00 | 130.10 | 80.60 | 57.94 | - |
| SHL Telemedicine | Na. | 6.40 | 8.00 | 15.60 | 67.20 | 41.44 | 9.50 | 5.84 | 5.35 | - |
| SGS | Na. | 2634.00 | 28.60 | 3.00 | 19892.30 | 6600.00 | 1630.00 | 1082.00 | 660.00 | 91.54 |
| SFS | Na. | 89.90 | 17.30 | 2.20 | 3371.30 | 1750.70 | 325.90 | 232.60 | 192.00 | - |
| SF Urban Properties | Na. | 107.00 | 25.50 | 3.40 | 358.70 | 39.44 | - | 21.88 | 15.05 | - |
| Sensirion | Na. | 40.75 | 81.50 | 0.00 | 620.10 | 168.50 | 7.87 | -5.60 | -6.29 | - |
| Schweiter | Inh. | 1270.00 | 23.50 | 3.10 | 1818.40 | 1120.80 | 115.80 | 82.55 | 61.47 | - |
| Schmolz+Bickenbach | Na. | 0.20 | - | 0.00 | 411.30 | 3545.65 | 48.18 | -526.01 | -590.81 | - |
| Schlatter | Na. | 34.40 | 9.60 | 0.00 | 38.00 | 112.50 | 5.84 | 4.01 | 3.25 | - |
| Schindler | PS | 233.00 | 28.40 | 1.70 | 24480.10 | 11271.00 | 1574.00 | 1258.00 | 863.00 | 49.79 |
| Schaffner | Na. | 195.00 | 20.70 | 2.60 | 123.30 | 197.39 | 14.54 | 9.80 | 7.21 | 43.89 |
| Santhera | Na. | 9.60 | - | 0.00 | 106.60 | 33.95 | -46.36 | -47.55 | 53.74 | - |
| Romande Energie | Na. | 1250.00 | 14.90 | 2.90 | 1289.10 | 601.00 | 120.56 | 54.98 | 42.71 | - |
| Roche | GS | 345.80 | 16.70 | 2.60 | 294960.60 | 61466.00 | 25419.00 | 17548.00 | 13497.00 | 57.06 |
| Rieter | Na. | 124.30 | 62.20 | 4.00 | 557.00 | 975.80 | 67.00 | 27.90 | 17.30 | - |
| Richemont | Na. A | 72.10 | 19.00 | 2.80 | 40735.90 | 16254.47 | 3476.57 | 2205.47 | 1561.00 | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 4.60 | - | - | - | - | - |
| PSP Swiss Property | Na. | 153.70 | 36.60 | 2.30 | 7049.90 | 504.11 | 250.41 | 446.53 | 184.97 | - |
| Private Equity | Na. | 58.00 | - | 3.40 | 151.20 | 7.75 | - | 6.36 | 5.40 | - |
| Polyphor | Na. | 6.65 | - | 0.00 | 73.50 | 0.00 | -52.04 | -55.00 | -58.00 | - |
| Poenina | Na. | 48.30 | 13.80 | 3.50 | 192.80 | 202.97 | 14.86 | 13.05 | 9.82 | - |
| Plazza | Na. A | 305.00 | 39.10 | 1.60 | 631.40 | 24.58 | 34.60 | 34.49 | 17.11 | - |
| Pierer Mobility | Inh. | 51.10 | 26.90 | 0.70 | 1151.70 | 1691.87 | 268.01 | 146.58 | 60.66 | - |
| Phoenix Mecano | Inh. | 464.00 | 16.60 | 3.70 | 445.20 | 710.30 | 67.60 | 35.71 | 26.62 | - |
| Perrot Duval | Inh. | 117.00 | 117.00 | 25.60 | 15.50 | 47.64 | 4.05 | 2.21 | 0.88 | - |
| Peach Property | Na. | 42.20 | 18.30 | 0.00 | 239.30 | 106.46 | - | 67.35 | 36.45 | - |
| Partners Group | Na. | 956.00 | 28.20 | 2.30 | 25302.80 | 1349.20 | 891.30 | 867.50 | 771.60 | - |
| Pargesa | Inh. | 79.05 | 15.80 | 3.20 | 6695.60 | 6004.00 | 839.40 | -210.80 | 374.10 | - |
| Orior | Na. | 90.90 | 17.70 | 2.50 | 591.50 | 582.56 | 59.60 | 36.73 | 32.78 | - |
| Orell Füssli | Na. | 107.00 | 21.40 | 5.60 | 209.60 | 252.60 | 29.45 | 16.90 | -44.54 | - |
| Orascom | Na. | 13.50 | 6.80 | 0.00 | 536.00 | 437.71 | 98.60 | 65.42 | -24.80 | - |
| OC Oerlikon | Na. | 10.23 | 18.60 | 9.80 | 3466.10 | 2664.00 | 412.00 | 230.00 | 29.00 | - |
| ObsEva | Na. | 3.36 | - | 0.00 | 151.60 | 0.00 | -105.63 | -106.21 | -107.64 | - |
| Novavest | Na. | 47.10 | 27.70 | 3.50 | 303.20 | 20.26 | - | 17.16 | 8.50 | - |
| Novartis | Na. | 94.40 | 16.30 | 3.10 | 213816.80 | 47213.01 | 15116.75 | 9031.48 | 11661.61 | 58.71 |
| Newron | Na. | 6.52 | - | 0.00 | 116.40 | 4.90 | -25.06 | -25.13 | -24.81 | - |
| New Value | Na. | 0.16 | - | 0.00 | 0.50 | -1.41 | - | - | -2.74 | - |
| Nestlé | Na. | 109.02 | 24.20 | 2.50 | 313983.00 | 92568.00 | 19723.00 | 13674.00 | 12609.00 | 61.67 |
| Nebag | Na. | 10.10 | - | 5.00 | 92.20 | 0.06 | - | -1.97 | -1.11 | - |
| Molecular Partners | Na. | 23.40 | 9.40 | 0.00 | 505.50 | 14.47 | -35.53 | -37.13 | -38.06 | - |
| Mobimo | Na. | 309.00 | 31.50 | 3.20 | 2038.50 | 192.59 | 137.67 | 134.03 | 61.67 | 106.98 |
| Mobilezone | Na. | 11.56 | 11.20 | 5.20 | 516.90 | 1203.70 | 59.69 | 53.18 | 39.79 | - |
| Mikron | Na. | 6.12 | 15.30 | 3.30 | 99.60 | 336.20 | 23.90 | 13.87 | 13.16 | - |
| Meyer Burger | Na. | 0.34 | 5.70 | 0.00 | 233.00 | 297.21 | -16.30 | -34.27 | -65.95 | - |
| Metall Zug | Na. B | 2080.00 | 18.90 | 3.40 | 932.40 | 1193.40 | 89.52 | 51.31 | 40.18 | - |
| Meier Tobler | Na. | 16.84 | 23.40 | 0.00 | 202.10 | 527.70 | 28.78 | 10.25 | -1.64 | - |
| Medartis | Na. | 43.10 | 95.80 | 0.00 | 506.00 | 124.80 | 17.31 | 6.63 | 3.68 | - |
| Medacta | Na. | 83.40 | 26.10 | 1.50 | 1668.00 | 323.56 | 85.58 | 53.74 | 36.52 | - |
| MCH Group | Na. | 22.40 | - | 0.00 | 134.50 | 438.30 | -11.80 | -204.70 | -213.00 | - |
| Luzerner Kantonalbank | Na. | 440.00 | 17.80 | 2.80 | 3730.60 | 504.32 | - | - | 204.92 | 51.72 |
| LumX Group | Na. | 0.02 | - | 0.00 | 2.50 | 8.46 | -5.23 | -6.09 | -8.00 | - |
| Lonza | Na. | 419.60 | 28.50 | 0.70 | 31153.70 | 5920.00 | 1525.00 | 972.00 | 645.00 | 31.60 |
| Logitech | Na. | 41.64 | 18.50 | 1.80 | 6962.40 | 2861.99 | 352.33 | 278.47 | 275.14 | - |
| LM Group | Inh. | 47.80 | 25.20 | 0.00 | 526.40 | 360.98 | 55.49 | 35.81 | 25.00 | - |
| Lindt & Sprüngli | Na. | 92800.00 | 39.50 | 1.10 | 21140.10 | 4402.80 | 865.80 | 645.80 | 487.10 | - |
| Liechtensteinische Landesbank | Na. | 67.70 | 15.90 | 3.10 | 2060.50 | 437.09 | - | - | 93.36 | - |
| Leonteq | Na. | 47.08 | 10.60 | 1.10 | 876.70 | 256.22 | - | - | 62.73 | 14.84 |
| Lem | Na. | 1324.00 | 26.50 | 3.20 | 1508.20 | 312.30 | 72.23 | 60.44 | 65.40 | - |
| Leclanché | Na. | 1.29 | - | 0.00 | 197.70 | 33.47 | -45.94 | -50.22 | -59.21 | - |
| Landis+Gyr | Na. | 91.45 | 20.80 | 3.40 | 2655.50 | 1768.00 | 263.34 | 174.85 | 134.26 | - |
| Lalique | Na. | 36.00 | 32.70 | 1.40 | 259.20 | 158.50 | 19.52 | 5.26 | 6.06 | - |
| LafargeHolcim | Na. | 48.66 | 12.20 | 4.10 | 29949.10 | 27253.00 | 6410.00 | 3815.00 | 2193.00 | - |
| Kuros Biosciences | Na. | 2.90 | - | 0.00 | 65.00 | 1.36 | -10.73 | -13.30 | -11.67 | - |
| Kühne + Nagel | Na. | 155.35 | 21.60 | 3.90 | 18600.80 | 21251.00 | 1644.00 | 1036.00 | 787.00 | - |
| Kudelski | Inh. | 5.21 | 10.40 | 1.90 | 285.20 | 863.15 | 58.76 | 9.25 | -10.96 | - |
| Komax | Na. | 201.40 | 28.80 | 3.50 | 773.50 | 446.09 | 59.84 | 47.88 | 34.16 | - |
| Klingelnberg | Na. | 21.10 | 21.10 | 4.70 | 186.50 | 300.45 | 34.35 | 27.66 | 17.87 | - |
| Kardex | Na. | 164.80 | 24.20 | 2.40 | 1271.80 | 486.12 | 72.64 | 65.83 | 45.51 | - |
| Jungfraubahn | Na. | 162.80 | 18.50 | 1.70 | 949.40 | 219.36 | 99.80 | 66.39 | 51.68 | - |
| Julius Bär | Na. | 47.91 | 12.40 | 3.10 | 10393.10 | 3382.90 | - | - | 464.80 | 70.01 |
| IVF Hartmann | Na. | 179.00 | 30.60 | 1.40 | 429.60 | 135.49 | 19.88 | 16.33 | 13.80 | - |
| Investis | Na. | 90.00 | 30.00 | 2.60 | 1143.20 | 198.26 | 103.65 | 101.38 | 49.60 | - |
| Intershop | Na. | 662.00 | 21.40 | 3.30 | 1244.60 | 167.21 | - | 167.80 | 110.19 | - |
| Interroll | Na. | 1942.00 | 27.70 | 1.10 | 1635.50 | 579.96 | 101.21 | 75.29 | 56.29 | - |
| Inficon | Na. | 803.00 | 29.00 | 2.70 | 1951.60 | 385.80 | 75.32 | 67.06 | 52.67 | - |
| Implenia | Na. | 41.56 | 15.40 | 1.20 | 766.40 | 4424.90 | 106.64 | 13.81 | -13.09 | - |
| Idorsia | Na. | 32.40 | - | 0.00 | 4252.20 | 23.82 | -462.73 | -482.42 | -493.61 | - |
| Hypo Lenzburg | Na. | 4620.00 | 14.90 | 2.40 | 331.60 | 82.76 | - | - | 21.05 | 37.51 |
| Huber+Suhner | Na. | 71.70 | 21.10 | 3.50 | 1394.80 | 858.30 | 118.50 | 85.94 | 67.12 | - |
| Hochdorf | Na. | 77.50 | - | 0.00 | 134.00 | 522.30 | -16.56 | -36.67 | -38.31 | - |
| Highlight Event and Entertainment | Inh. | 30.40 | - | 0.00 | 258.50 | 558.48 | 145.00 | -9.60 | -16.39 | - |
| Hiag | Na. | 112.50 | 28.10 | 0.00 | 900.00 | 88.62 | 15.88 | -10.44 | -15.71 | - |
| Helvetia | Na. | 145.50 | 14.80 | 3.30 | 7194.20 | 8965.80 | - | - | 480.33 | - |
| HBM Healthcare Investments | Na. | 248.00 | 9.00 | 3.00 | 1717.40 | 399.80 | - | 395.84 | 393.40 | - |
| Gurit | Inh. | 1626.00 | 18.10 | 1.20 | 760.70 | 486.46 | 76.87 | 59.30 | 27.23 | - |
| Groupe Minoteries | Na. | 338.00 | 18.80 | 2.10 | 111.50 | 136.80 | 11.44 | 5.79 | 6.63 | - |
| Graubündner Kantonalbank | PS | 1595.00 | 21.30 | 2.90 | 3976.20 | 415.34 | - | - | 174.05 | 66.07 |
| Glarner Kantonalbank | Na. | 36.90 | 16.40 | 3.00 | 424.40 | 81.05 | - | - | 25.18 | 50.23 |
| Givaudan | Na. | 3363.00 | 37.40 | 1.80 | 31000.30 | 6203.00 | 1275.00 | 920.00 | 702.00 | 81.41 |
| Georg Fischer | Na. | 926.50 | 14.90 | 2.70 | 3792.50 | 4091.00 | 463.00 | 313.00 | 232.00 | - |
| Geberit | Na. | 538.40 | 27.60 | 2.00 | 19403.10 | 3090.80 | 901.60 | 754.70 | 640.30 | - |
| Gavazzi | Inh. | 249.00 | 13.50 | 4.80 | 177.00 | 154.80 | 18.80 | 13.97 | 9.39 | - |
| GAM | Na. | 3.65 | 33.20 | 0.00 | 567.90 | 343.80 | - | - | -3.50 | 0.00 |
| Galenica | Na. | 70.70 | 22.80 | 2.40 | 3476.80 | 3199.30 | 191.32 | 125.70 | 155.94 | - |
| Fundamenta | Na. | 16.15 | 26.90 | 3.10 | 404.60 | 27.63 | - | 36.52 | 11.91 | - |
| Formulafirst | Inh. | 30.00 | - | 0.00 | 20.70 | -2.34 | - | -2.41 | -2.52 | - |
| Forbo | Na. | 1606.00 | 16.70 | 1.30 | 2574.50 | 1307.60 | 227.80 | 177.30 | 140.10 | - |
| Flughafen Zürich | Na. | 170.20 | 17.00 | 4.10 | 5225.20 | 1200.67 | 635.08 | 398.45 | 296.71 | - |
| Feintool | Na. | 52.40 | 13.80 | 3.80 | 256.60 | 674.15 | 79.14 | 32.35 | 18.29 | - |
| Evolva | Na. | 0.27 | - | 0.00 | 210.50 | 11.49 | -22.65 | -24.55 | -24.84 | - |
| ENR Russia Invest | Inh. | 13.60 | - | 0.00 | 35.00 | 5.29 | - | - | -0.78 | - |
| Energiedienst | Na. | 36.20 | - | 2.10 | 1196.00 | 1064.29 | 74.23 | 18.50 | 16.12 | - |
| Ems-Chemie | Na. | 632.00 | 28.70 | 3.20 | 14781.90 | 2153.00 | 677.00 | 624.00 | 529.00 | 88.43 |
| Emmi | Na. | 911.00 | 26.00 | 1.00 | 4873.70 | 3443.54 | 349.72 | 215.22 | 177.18 | - |
| Elma Electronic | Na. | 438.00 | 22.50 | 0.00 | 100.10 | 156.22 | 9.11 | 6.11 | 4.92 | - |
| EFG International | Na. | 6.19 | 7.30 | 4.80 | 1814.50 | 1131.00 | - | - | 55.20 | - |
| Edisun Power Europe | Na. | 131.00 | - | 0.80 | 143.60 | 14.44 | 10.65 | 6.01 | 3.26 | - |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 293.40 | 77.46 | - | 106.65 | 54.58 | - |
| Dufry | Na. | 83.88 | 10.50 | 4.80 | 4241.60 | 8806.20 | 1985.70 | 449.30 | 13.70 | - |
| Dottikon ES | Na. | 656.00 | 29.80 | 0.00 | 820.70 | 169.04 | 56.96 | 36.46 | 29.70 | - |
| Dormakaba | Na. | 622.00 | 18.30 | 2.60 | 2578.40 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.33 |
| DKSH Holding | Na. | 60.10 | 20.40 | 3.20 | 3909.10 | 11579.20 | 401.20 | 265.40 | 172.60 | 71.60 |
| Dätwyler | Inh. | 172.00 | 22.10 | 1.70 | 2924.00 | 1360.80 | 197.40 | -40.30 | -86.60 | - |
| Datacolor | Na. | 670.00 | 19.10 | 2.20 | 109.90 | 78.38 | 7.46 | 5.57 | 3.56 | 69.43 |
| Credit Suisse Group | Na. | 13.39 | 9.30 | 2.10 | 32496.40 | 22484.00 | - | - | 3419.00 | 19.70 |
| Crealogix | Na. | 114.50 | - | 0.00 | 158.20 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| CPH Chemie + Papier | Na. | 76.00 | 12.70 | 2.40 | 455.90 | 536.92 | 87.59 | 55.81 | 46.61 | - |
| Cosmo | Na. | 84.30 | 281.00 | 0.00 | 1229.60 | 57.28 | -24.45 | -30.20 | -35.19 | - |
| Conzzeta | Na. A | 1082.00 | 28.50 | 4.40 | 2234.90 | 1699.10 | 208.20 | 171.00 | 125.10 | - |
| Compagnie Fin. Tradition | Inh. | 108.50 | 13.20 | 7.30 | 775.30 | 898.08 | - | 5.89 | 53.18 | - |
| Comet | Na. | 136.60 | 45.50 | 0.70 | 1060.60 | 380.94 | 14.19 | -0.89 | -5.30 | - |
| Coltene | Na. | 90.00 | 17.60 | 3.30 | 537.80 | 253.74 | 33.87 | 26.23 | 16.69 | - |
| Clariant | Na. | 23.20 | 22.10 | 15.30 | 7648.80 | 4399.00 | 740.00 | 165.00 | 10.00 | - |
| Cicor Technologies | Na. | 56.70 | 11.90 | 1.80 | 164.40 | 257.10 | 25.00 | 15.28 | 8.79 | - |
| Cembra Money Bank | Na. | 124.00 | 21.00 | 3.00 | 3642.80 | 479.70 | - | - | 159.20 | 68.00 |
| Castle Private Equity | Na. | 13.30 | - | 22.60 | 141.10 | 10.04 | - | 1.72 | 1.47 | - |
| Castle Alternative Invest | Na. | 13.50 | - | 36.70 | 69.20 | 1.75 | - | -1.67 | -1.21 | - |
| Cassiopea | Na. | 42.90 | - | 0.00 | 429.00 | 0.00 | -14.13 | -14.09 | -14.06 | - |
| Calida | Na. | 37.00 | 19.00 | 2.20 | 304.90 | 411.83 | 40.47 | 22.44 | 15.11 | - |
| BVZ Holding | Na. | 1320.00 | 12.00 | 1.10 | 260.40 | 174.95 | 50.64 | 28.84 | 20.30 | - |
| Burkhalter | Na. | 79.30 | 19.30 | 4.90 | 475.30 | 503.32 | 32.52 | 29.81 | 22.68 | - |
| Burckhardt Compression | Na. | 261.50 | 22.00 | 2.30 | 887.50 | 617.39 | 76.55 | 55.53 | 34.43 | - |
| Bucher | Na. | 336.80 | 16.80 | 2.40 | 3439.50 | 3165.50 | 379.60 | 296.60 | 226.60 | - |
| Bossard | Na. A | 142.20 | 15.00 | 3.20 | 1083.90 | 875.71 | 117.37 | 100.22 | 76.00 | - |
| Bobst | Na. | 51.45 | 12.90 | 2.90 | 849.70 | 1608.80 | 104.70 | 66.10 | 46.80 | - |
| Blackstone Resources | Na. | 0.90 | - | 0.00 | 38.40 | 0.00 | -2.06 | -2.12 | -7.87 | - |
| BKW | Na. | 90.20 | 18.00 | 2.00 | 4756.20 | 2764.20 | 602.60 | 400.30 | 259.10 | - |
| BFW Liegenschaften | Na. A | 47.50 | 20.70 | 2.90 | 160.90 | 22.16 | - | 19.87 | 5.88 | - |
| Bellevue Group | Na. | 28.20 | 16.10 | 14.20 | 377.30 | 104.29 | - | - | 22.66 | - |
| Bell Food Group | Na. | 279.50 | 16.00 | 2.00 | 1753.80 | 4013.00 | 281.80 | 95.30 | 49.61 | 69.56 |
| Belimo | Na. | 7210.00 | 42.40 | 1.40 | 4433.70 | 672.50 | 145.00 | 117.43 | 92.03 | - |
| BEKB / BCBE | Na. | 240.00 | 15.30 | 3.50 | 2221.10 | 445.00 | - | - | 142.90 | - |
| BB Biotech | Na. | 67.40 | 10.50 | 5.00 | 3734.00 | 728.17 | - | - | 677.43 | 27.81 |
| Basler Kantonalbank | PS | 77.60 | 16.90 | 4.00 | 3171.10 | 548.29 | - | - | 111.84 | 75.20 |
| Basilea | Na. | 50.75 | - | 0.00 | 548.60 | 134.38 | -15.56 | -17.20 | -22.42 | 0.00 |
| Basellandschaftliche KB | KB-Zert. | 944.00 | 14.80 | 3.70 | 2041.80 | 362.18 | - | - | 136.82 | 55.51 |
| Barry Callebaut | Na. | 2190.00 | 28.10 | 1.20 | 11995.90 | 7309.00 | 775.00 | 601.19 | 370.28 | 38.46 |
| Banque Cantonale Vaudoise | Na. | 834.00 | 19.60 | 4.20 | 7153.60 | 985.20 | - | - | 344.40 | - |
| Banque Cantonale de Genève | Na. | 204.00 | 15.60 | 1.70 | 1456.60 | 421.44 | - | - | 98.40 | - |
| Bank Linth | Na. | 530.00 | 16.10 | 1.70 | 426.90 | 101.90 | - | - | 25.74 | - |
| Baloise | Na. | 177.20 | 14.00 | 3.40 | 8214.50 | 7436.50 | - | - | 648.50 | - |
| Bachem | Na. B | 188.60 | 43.90 | 1.50 | 2637.60 | 306.10 | 85.50 | 61.20 | 50.58 | - |
| Autoneum | Na. | 118.20 | 59.10 | 3.00 | 549.90 | 2278.20 | 149.00 | 44.10 | -9.30 | - |
| Asmallworld | Na. | 2.70 | - | 0.00 | 30.70 | 10.57 | -0.38 | -1.13 | -1.03 | - |
| Ascom | Na. | 9.55 | 23.90 | 4.70 | 343.40 | 308.60 | 28.00 | 17.60 | 22.50 | - |
| Aryzta | Na. | 0.93 | 9.30 | 0.00 | 918.50 | 3799.56 | 345.33 | 5.77 | -76.42 | 0.00 |
| Arundel | Na. | 2.00 | - | 0.00 | 29.70 | 2.11 | - | -1.53 | 4.25 | - |
| Arbonia | Na. | 11.36 | 16.20 | 1.80 | 781.90 | 1416.80 | 134.60 | 56.40 | 34.70 | - |
| APG SGA | Na. | 284.00 | 21.80 | 7.00 | 851.40 | 309.27 | 67.07 | 55.34 | 43.82 | - |
| AMS | Inh. | 39.59 | 8.30 | 0.00 | 3342.20 | 2098.34 | 677.74 | 365.87 | 333.70 | 0.00 |
| Aluflexpack | Na. | 22.00 | 44.00 | 0.00 | 380.60 | 220.21 | 18.38 | -0.49 | -10.54 | - |
| Also | Na. | 171.60 | 19.60 | 1.70 | 2200.10 | 11083.84 | 196.31 | 165.85 | 99.82 | - |
| Alpine Select | Na. | 14.30 | - | 2.10 | 139.70 | 7.97 | - | - | -6.07 | - |
| Allreal | Na. | 215.00 | 27.60 | 3.00 | 3415.70 | 549.20 | 254.50 | 252.50 | 118.10 | - |
| Alcon | Na. | 62.01 | 29.50 | 0.00 | 30304.30 | 7345.09 | 1145.25 | -193.03 | -634.81 | - |
| Airesis | Na. | 1.09 | - | 0.00 | 67.60 | 151.53 | 6.18 | 1.95 | -1.03 | - |
| Adval Tech | Na. | 169.00 | 12.30 | 2.50 | 123.40 | 184.87 | 20.08 | 11.81 | 5.18 | - |
| Adecco | Na. | 58.32 | 13.30 | 4.30 | 9526.20 | 26831.84 | 1197.12 | 720.97 | 403.16 | - |
| Addex | Na. | 1.70 | - | 0.00 | 45.00 | 2.56 | -11.21 | -11.37 | -11.54 | - |
| ABB | Na. | 23.51 | 18.80 | 3.40 | 50158.60 | 27810.13 | 2881.61 | 1926.37 | 1430.37 | 122.28 |
Finanz und Wirtschaft