|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Zurich Insurance Group | Na. | 315.10 | 12.10 | 6.30 | 46921.70 | 49104.02 | - | 3728.23 | 3211.40 | 74.27 |
| Zur Rose | Na. | 234.00 | - | 0.00 | 2400.20 | 1385.10 | -35.80 | -70.59 | -87.66 | 0.00 |
| Zuger Kantonalbank | Na. | 6220.00 | 24.90 | 3.50 | 1788.60 | 219.93 | - | - | 74.62 | 84.90 |
| Zug Estates | Na. B | 1980.00 | 30.50 | 2.20 | 1009.80 | 189.09 | 54.20 | 50.59 | 27.87 | 71.53 |
| Zehnder Group | Na. A | 45.35 | 14.00 | 1.50 | 528.90 | 664.49 | 69.72 | 45.94 | 32.86 | 25.16 |
| Ypsomed | Na. | 123.00 | 29.30 | 0.20 | 1550.20 | 393.87 | 62.09 | 9.29 | 11.45 | 22.00 |
| Wisekey | Na. B | 1.13 | - | 0.00 | 49.80 | 17.78 | -18.17 | -19.44 | -21.77 | 0.00 |
| Warteck Invest | Na. | 2290.00 | 31.80 | 3.10 | 566.80 | 50.08 | - | 39.60 | 17.70 | 74.04 |
| Walliser Kantonalbank | Na. | 104.50 | 24.90 | 3.20 | 1643.50 | 239.44 | - | - | 67.38 | 78.30 |
| VZ Holding | Na. | 78.40 | 26.30 | 1.30 | 3082.90 | 312.75 | 147.74 | 130.20 | 109.85 | 39.39 |
| VP Bank | Na. A | 106.00 | 8.80 | 5.20 | 640.80 | 331.87 | - | - | 52.60 | 45.09 |
| Vontobel | Na. | 60.85 | 14.50 | 3.70 | 3411.60 | 1259.20 | - | - | 247.90 | 49.69 |
| Von Roll | Inh. | 0.70 | - | 0.00 | 244.60 | 256.34 | 7.29 | -3.69 | -11.25 | 0.00 |
| Villars Holding | Na. | 730.00 | - | 0.00 | 76.20 | 79.43 | 3.33 | 1.19 | 1.40 | 0.00 |
| Vifor Pharma | Na. | 112.80 | 18.80 | 1.80 | 7320.00 | 1886.40 | 590.50 | 311.30 | 161.80 | 81.56 |
| Vetropack | Na. A | 51.80 | 12.60 | 2.50 | 1026.90 | 677.50 | 160.10 | 82.10 | 80.80 | 35.60 |
| Vaudoise Versicherungen | Na. B | 469.00 | 10.50 | 3.20 | 1380.40 | 1140.60 | - | - | 120.02 | 12.80 |
| VAT Group | Na. | 167.90 | 33.90 | 2.40 | 5034.90 | 626.30 | 182.86 | 139.19 | 105.67 | 160.32 |
| Varia US Properties | Na. | 38.30 | 11.30 | 6.80 | 344.70 | 122.91 | 43.48 | 61.15 | 26.73 | 43.41 |
| Valora | Na. | 150.00 | 16.70 | 0.00 | 591.40 | 1840.56 | 104.64 | 38.76 | 30.45 | 0.00 |
| Valiant | Na. | 74.90 | 10.00 | 6.70 | 1182.90 | 416.56 | - | - | 119.70 | 65.22 |
| Valartis | Na. | 8.45 | - | 0.00 | 32.40 | 8.78 | - | - | -6.01 | 0.00 |
| V-Zug | Na. | 71.40 | 11.90 | 0.00 | 459.00 | 544.60 | 67.84 | 38.82 | 35.84 | - |
| UBS | Na. | 11.26 | 10.20 | 6.10 | 40400.20 | 30352.96 | - | - | 5468.07 | 60.78 |
| U-Blox | Na. | 49.80 | 17.80 | 1.20 | 345.50 | 368.51 | 56.03 | -58.64 | -56.54 | 31.86 |
| TX Group | Na. | 65.30 | - | 0.00 | 691.60 | 986.50 | 139.37 | -78.06 | -91.34 | 57.24 |
| Tornos | Na. | 3.71 | - | 0.00 | 72.80 | 144.33 | -11.26 | -15.58 | -16.91 | 0.00 |
| Titlis-Bahnen | Na. | 39.00 | - | 4.80 | 130.20 | 69.17 | 26.95 | 9.53 | 7.89 | 47.07 |
| Thurgauer Kantonalbank | PS | 104.00 | 15.50 | 2.70 | 2080.00 | 338.72 | - | - | 133.38 | 48.68 |
| Temenos | Na. | 106.65 | 28.10 | 0.80 | 7721.50 | 877.95 | 341.14 | 196.52 | 143.23 | 34.98 |
| Tecan | Na. | 439.80 | 53.60 | 0.50 | 5254.20 | 650.70 | 133.62 | 98.33 | 83.87 | 35.86 |
| Swissquote | Na. | 76.80 | 19.00 | 1.30 | 1136.60 | 302.50 | - | 83.93 | 73.00 | 33.37 |
| Swisscom | Na. | 469.80 | 17.40 | 4.70 | 24336.60 | 11233.00 | 4326.00 | 1886.00 | 1628.00 | 68.18 |
| Swiss Steel | Na. | 0.20 | 20.00 | 0.00 | 405.10 | 2663.15 | -151.99 | -683.41 | -766.54 | 0.00 |
| Swiss Re | Na. | 67.98 | 10.90 | 8.70 | 19645.30 | 42910.82 | - | - | -1329.70 | 242.78 |
| Swiss Prime Site | Na. | 79.60 | 20.40 | 4.80 | 6047.10 | 1075.50 | 678.75 | 655.80 | 483.10 | 91.79 |
| Swiss Life | Na. | 337.10 | 10.10 | 5.90 | 10726.20 | 20546.00 | - | 1586.00 | 1117.00 | 53.04 |
| Swatch Group | Inh. | 208.30 | 18.90 | 2.60 | 10545.30 | 6362.00 | 624.00 | 149.00 | 23.00 | 39.00 |
| Sunrise | Na. | 109.20 | 35.20 | 4.00 | 4943.00 | 1900.50 | 577.70 | 90.57 | 38.04 | 356.82 |
| Sulzer | Na. | 71.55 | 14.30 | 5.60 | 2431.30 | 3553.20 | 354.50 | 178.10 | 104.30 | 88.39 |
| Straumann | Na. | 997.00 | 48.20 | 0.60 | 15845.60 | 1421.30 | 381.30 | 138.04 | 67.16 | 29.79 |
| Starrag | Na. | 35.80 | 35.80 | 0.00 | 120.30 | 359.04 | 15.53 | 4.46 | 3.92 | 0.00 |
| Stadler Rail | Na. | 37.10 | 18.60 | 3.20 | 3710.00 | 3020.20 | 239.90 | 151.86 | 115.70 | 94.33 |
| St. Galler Kantonalbank | Na. | 393.00 | 14.00 | 4.10 | 2353.10 | 488.74 | - | - | 165.03 | 58.38 |
| Spice Private Equity | Na. | 9.00 | - | 0.00 | 48.00 | -71.08 | - | - | -75.45 | - |
| Sonova | Na. | 236.20 | 28.50 | 0.60 | 14745.40 | 2916.90 | 700.10 | 510.00 | 483.20 | 17.40 |
| SoftwareOne | Na. | 23.65 | 20.60 | 0.90 | 3649.40 | 7797.80 | 177.62 | 120.74 | 124.54 | 25.76 |
| SNB / BNS | Na. | 4660.00 | - | 0.30 | 466.00 | 11539.20 | - | - | 10885.10 | - |
| Sika | Na. | 231.20 | 35.60 | 1.00 | 32770.10 | 7907.40 | 1419.50 | 1046.60 | 750.90 | 43.36 |
| SIG Combibloc | Na. | 18.93 | 23.70 | 2.00 | 6058.50 | 2020.34 | 539.29 | 226.86 | 100.59 | 107.39 |
| Siegfried | Na. | 589.00 | 24.50 | 0.50 | 2445.20 | 827.70 | 133.04 | 46.80 | 42.84 | 21.64 |
| SHL Telemedicine | Na. | 6.20 | - | 0.00 | 65.10 | 38.65 | 6.45 | 1.27 | 1.75 | 0.00 |
| SGS | Na. | 2380.00 | 29.00 | 3.40 | 17795.80 | 5909.00 | 1296.00 | 748.00 | 454.00 | 90.61 |
| SFS | Na. | 88.55 | 18.40 | 2.00 | 3320.60 | 1689.30 | 299.40 | 201.80 | 170.70 | 32.88 |
| SF Urban Properties | Na. | 93.50 | 24.60 | 3.90 | 313.40 | 34.92 | - | 23.59 | 10.43 | 97.42 |
| Sensirion | Na. | 50.40 | - | 0.00 | 781.10 | 200.76 | 27.63 | 14.25 | 10.19 | 0.00 |
| Schweiter | Inh. | 1286.00 | 23.40 | 3.10 | 1841.30 | 1125.40 | 132.60 | 94.77 | 64.80 | 91.47 |
| Schlatter | Na. | 24.00 | 120.00 | 0.00 | 26.50 | 75.50 | -3.01 | -4.50 | -4.83 | 0.00 |
| Schindler | PS | 248.30 | 31.00 | 1.60 | 26650.80 | 9975.00 | 1398.00 | 1069.00 | 511.00 | 49.83 |
| Schaffner | Na. | 190.00 | 21.60 | 2.60 | 120.20 | 182.00 | 9.99 | 5.25 | 4.26 | 43.89 |
| Santhera | Na. | 3.27 | - | 0.00 | 50.20 | 64.84 | -9.11 | -13.90 | -23.90 | 0.00 |
| Romande Energie | Na. | 1095.00 | 24.30 | 3.30 | 1153.10 | 622.16 | 146.53 | 77.26 | 53.47 | 115.76 |
| Roche | GS | 297.40 | 14.00 | 3.00 | 254458.40 | 60278.00 | 24829.00 | 17345.00 | 12957.00 | 57.05 |
| Rieter | Na. | 79.50 | - | 5.70 | 358.90 | 598.80 | 68.70 | 31.10 | 1.80 | 38.36 |
| Richemont | Na. A | 63.00 | 35.00 | 1.60 | 35600.20 | 15377.04 | 3308.04 | 1639.44 | 1007.64 | 57.13 |
| PSP Swiss Property | Na. | 112.20 | 23.40 | 3.20 | 5146.40 | 463.13 | 258.11 | 407.42 | 198.15 | 76.73 |
| Private Equity | Na. | 51.00 | 8.00 | 2.00 | 132.30 | 18.65 | - | 17.32 | 16.44 | 34.62 |
| Polyphor | Na. | 8.20 | - | 0.00 | 91.10 | 0.00 | -62.02 | -64.16 | -64.54 | 0.00 |
| Poenina | Na. | 47.80 | 13.70 | 4.20 | 276.80 | 246.85 | 16.40 | 13.81 | 11.46 | 64.65 |
| Plazza | Na. A | 287.00 | 33.80 | 2.10 | 594.10 | 25.30 | 53.72 | 53.61 | 16.59 | 73.04 |
| Pierer Mobility | Inh. | 54.10 | 25.80 | 0.00 | 1213.50 | 1475.80 | 223.23 | 93.90 | 37.71 | 0.00 |
| Phoenix Mecano | Inh. | 382.00 | 13.60 | 2.60 | 366.50 | 702.22 | 42.05 | 14.22 | 4.15 | 64.36 |
| Perrot Duval | Inh. | 108.00 | 54.00 | 0.00 | 14.30 | 32.42 | 5.07 | 3.60 | 2.37 | - |
| Peach Property | Na. | 41.40 | 14.80 | 0.00 | 284.60 | 158.30 | - | 129.81 | 78.43 | 0.00 |
| Partners Group | Na. | 855.60 | 29.50 | 3.00 | 22539.20 | 1960.00 | 1003.80 | 966.30 | 816.40 | 74.27 |
| Pargesa | Inh. | 74.25 | - | 3.50 | 6289.10 | 5604.20 | 910.10 | 348.10 | 391.30 | 56.94 |
| Orior | Na. | 68.50 | 15.20 | 3.40 | 446.40 | 604.12 | 56.08 | 29.93 | 25.83 | 47.90 |
| Orell Füssli | Na. | 95.00 | 21.60 | 6.30 | 186.10 | 226.24 | 27.12 | 16.78 | 11.53 | 138.66 |
| Orascom | Na. | 8.02 | - | 0.00 | 320.10 | 394.40 | 74.30 | 38.80 | -26.83 | 0.00 |
| OC Oerlikon | Na. | 6.92 | 17.30 | 14.50 | 2279.50 | 2308.00 | 244.00 | 33.00 | -2.00 | - |
| ObsEva | Na. | 2.06 | - | 0.00 | 113.30 | 0.00 | -104.98 | -84.44 | -86.24 | 0.00 |
| Novavest | Na. | 44.20 | 23.30 | 3.70 | 284.50 | 22.49 | - | 22.18 | 9.61 | 117.72 |
| Novartis | Na. | 76.48 | 12.70 | 3.90 | 175061.20 | 47148.07 | 15555.79 | 9063.63 | 7044.17 | 59.56 |
| Newron | Na. | 1.80 | - | 0.00 | 32.10 | 8.15 | -18.06 | -18.29 | -18.54 | 0.00 |
| New Value | Na. | 0.45 | - | 0.00 | 1.50 | -3.40 | - | - | -3.18 | - |
| Nestlé | Na. | 106.56 | 21.70 | 2.50 | 306898.10 | 88264.00 | 19639.00 | 13586.00 | 13520.00 | 61.07 |
| Nebag | Na. | 8.65 | - | 5.80 | 79.00 | -3.29 | - | -4.73 | -5.93 | 70.45 |
| Molecular Partners | Na. | 15.10 | - | 0.00 | 412.80 | 14.35 | -44.60 | -47.35 | -48.29 | 0.00 |
| Mobimo | Na. | 264.50 | 27.80 | 3.80 | 1745.00 | 183.60 | 148.23 | 144.43 | 54.67 | 106.98 |
| Mobilezone | Na. | 9.05 | 8.60 | 6.60 | 404.70 | 1352.83 | 54.23 | 45.05 | 34.30 | 60.50 |
| Mikron | Na. | 5.12 | 25.60 | 0.00 | 83.60 | 272.05 | 2.87 | 0.92 | -19.93 | 0.00 |
| Meyer Burger | Na. | 0.26 | - | 0.00 | 648.30 | 190.40 | -55.48 | -67.50 | -80.06 | - |
| Metall Zug | Na. B | 1225.00 | 15.30 | 1.40 | 549.10 | 1132.60 | 82.60 | 38.80 | 33.10 | 26.06 |
| Meier Tobler | Na. | 9.32 | 46.60 | 0.00 | 111.80 | 486.13 | 24.51 | -6.65 | 0.46 | 0.00 |
| Medartis | Na. | 48.35 | 161.20 | 0.00 | 569.50 | 122.65 | 16.84 | 3.31 | -4.34 | 0.00 |
| Medacta | Na. | 82.50 | 27.50 | 0.00 | 1650.00 | 317.59 | 55.93 | 16.67 | 11.08 | 0.00 |
| MCH Group | Na. | 13.80 | - | 0.00 | 82.90 | 294.66 | -8.20 | -32.10 | -37.10 | 0.00 |
| Luzerner Kantonalbank | Na. | 392.00 | 16.00 | 3.20 | 3320.50 | 511.26 | - | - | 207.90 | 51.67 |
| Lonza | Na. | 575.00 | 34.60 | 0.50 | 42716.10 | 6018.00 | 1624.00 | 1081.00 | 823.00 | 31.78 |
| Logitech | Na. | 78.98 | 25.50 | 1.00 | 13327.80 | 3547.51 | 622.58 | 548.45 | 649.67 | 32.39 |
| LM Group | Inh. | 16.95 | 11.30 | 0.00 | 186.70 | 274.46 | 13.25 | -8.65 | -10.99 | 0.00 |
| Lindt & Sprüngli | Na. | 81400.00 | 44.00 | 2.10 | 18782.80 | 4286.10 | 804.40 | 483.90 | 444.20 | 81.95 |
| Liechtensteinische Landesbank | Na. | 51.80 | 12.00 | 4.20 | 1580.50 | 439.47 | - | - | 114.81 | 58.23 |
| Leonteq | Na. | 34.90 | 8.10 | 1.40 | 647.80 | 235.17 | - | - | 42.97 | 14.81 |
| Lem | Na. | 1730.00 | 34.60 | 2.30 | 1971.20 | 307.94 | 72.79 | 58.33 | 60.69 | 75.10 |
| Leclanché | Na. | 0.55 | - | 0.00 | 141.70 | 19.97 | -57.00 | -74.22 | -87.10 | 0.00 |
| Landis+Gyr | Na. | 53.85 | 53.90 | 3.70 | 1552.10 | 1401.31 | 123.74 | 42.48 | 38.31 | 55.68 |
| Lalique | Na. | 27.20 | 90.70 | 0.00 | 195.40 | 132.50 | 11.49 | -9.82 | -4.05 | 0.00 |
| LafargeHolcim | Na. | 42.49 | 12.10 | 4.70 | 26075.80 | 24356.00 | 5632.00 | 3257.00 | 1569.00 | 54.86 |
| Kuros Biosciences | Na. | 1.96 | - | 0.00 | 64.10 | 2.94 | -9.66 | -10.38 | -11.86 | 0.00 |
| Kühne + Nagel | Na. | 188.10 | 28.90 | 2.10 | 22493.70 | 20095.00 | 1887.00 | 1057.00 | 777.00 | 59.90 |
| Kudelski | Inh. | 3.26 | - | 3.10 | 179.30 | 742.26 | 29.84 | -20.46 | -50.53 | - |
| Komax | Na. | 166.60 | 45.00 | 0.00 | 640.20 | 359.71 | 16.94 | 2.99 | -9.04 | 0.00 |
| Klingelnberg | Na. | 15.55 | 22.20 | 0.00 | 137.50 | 232.66 | -14.20 | -20.60 | -27.82 | 0.00 |
| Kardex | Na. | 166.40 | 23.80 | 2.70 | 1284.30 | 500.18 | 73.46 | 65.78 | 46.30 | 73.64 |
| Jungfraubahn | Na. | 109.00 | - | 0.00 | 635.90 | 174.06 | 61.49 | 25.96 | 17.73 | 0.00 |
| Julius Bär | Na. | 43.80 | 11.80 | 3.40 | 9501.50 | 3534.70 | - | - | 612.60 | 70.01 |
| IVF Hartmann | Na. | 170.00 | 32.70 | 1.50 | 408.00 | 156.54 | 20.31 | 16.29 | 13.92 | 49.31 |
| Investis | Na. | 88.00 | 27.50 | 2.70 | 1118.90 | 178.11 | 134.65 | 132.00 | 55.78 | 43.01 |
| Intershop | Na. | 565.00 | 18.80 | 4.40 | 1062.20 | 100.56 | - | 87.01 | 55.87 | 81.07 |
| Interroll | Na. | 2500.00 | 33.30 | 0.90 | 2068.30 | 532.00 | 96.14 | 73.42 | 56.75 | 33.62 |
| Inficon | Na. | 715.00 | 29.50 | 2.50 | 1744.10 | 365.41 | 63.47 | 54.75 | 46.51 | 85.54 |
| Ina Invest | Na. | 17.86 | - | 0.00 | 158.40 | 0.54 | - | -1.89 | -1.67 | - |
| Implenia | Na. | 26.46 | 8.80 | 2.80 | 488.50 | 4172.60 | 215.43 | 106.41 | 83.37 | 46.88 |
| Idorsia | Na. | 24.16 | - | 0.00 | 4021.40 | 68.86 | -401.70 | -421.30 | -451.00 | - |
| Hypothekarbank Lenzburg | Na. | 4380.00 | 15.10 | 2.50 | 314.40 | 84.74 | - | - | 19.71 | 37.44 |
| Huber+Suhner | Na. | 67.50 | 22.50 | 2.40 | 1313.90 | 760.00 | 87.70 | 57.81 | 45.03 | 49.75 |
| Hochdorf | Na. | 61.90 | - | 0.00 | 131.40 | 372.23 | -30.33 | -211.80 | -199.70 | 0.00 |
| Highlight Event and Entertainment | Inh. | 27.00 | 270.00 | 0.00 | 232.20 | 441.10 | 134.03 | 49.86 | 13.33 | 0.00 |
| Hiag | Na. | 91.00 | 22.80 | 0.00 | 763.20 | 99.96 | 36.73 | 2.17 | -5.33 | - |
| Helvetia | Na. | 78.45 | 8.60 | 6.40 | 4138.80 | 8902.80 | - | - | 213.12 | 47.54 |
| HBM Healthcare Investments | Na. | 270.00 | - | 2.90 | 1851.90 | 188.62 | - | 185.13 | 182.70 | 28.91 |
| Gurit | Inh. | 2000.00 | 21.10 | 1.30 | 935.50 | 564.50 | 68.50 | 58.70 | 39.20 | 32.81 |
| Groupe Minoteries | Na. | 334.00 | - | 2.40 | 110.20 | 144.24 | 11.30 | 5.45 | 5.16 | 47.75 |
| Graubündner Kantonalbank | PS | 1515.00 | 21.60 | 3.00 | 3777.00 | 406.14 | - | - | 172.41 | 65.89 |
| Glarner Kantonalbank | Na. | 31.20 | 15.60 | 3.50 | 358.80 | 79.78 | - | - | 24.43 | 50.23 |
| Givaudan | Na. | 3874.00 | 38.70 | 1.60 | 35753.10 | 6330.00 | 1349.00 | 961.00 | 735.00 | 81.41 |
| Georg Fischer | Na. | 980.50 | 25.10 | 2.50 | 4013.90 | 3333.00 | 276.00 | 153.00 | 106.00 | 59.54 |
| Geberit | Na. | 543.40 | 29.40 | 2.10 | 19430.40 | 2923.70 | 865.10 | 711.40 | 596.20 | 62.45 |
| Gavazzi | Inh. | 150.00 | 16.70 | 0.00 | 106.60 | 148.50 | 16.90 | 10.81 | 6.08 | 0.00 |
| GAM | Na. | 1.73 | 86.50 | 0.00 | 271.00 | 366.10 | - | - | -343.90 | 0.00 |
| Galenica | Na. | 59.75 | 19.90 | 3.00 | 2948.00 | 3391.00 | 262.94 | 169.00 | 126.40 | 71.17 |
| Fundamenta | Na. | 17.00 | 26.20 | 2.90 | 425.90 | 31.43 | - | 30.45 | 15.26 | 87.39 |
| Formulafirst | Inh. | 30.20 | - | 0.00 | 20.10 | -1.19 | - | -1.76 | -1.87 | - |
| Forbo | Na. | 1456.00 | 18.20 | 1.60 | 2330.30 | 1175.10 | 196.00 | 140.10 | 108.80 | 26.63 |
| Flughafen Zürich | Na. | 132.20 | 33.10 | 0.00 | 4058.40 | 932.55 | 443.07 | 197.03 | 138.23 | 0.00 |
| Feintool | Na. | 50.80 | 63.50 | 0.00 | 249.20 | 513.08 | 40.84 | -9.10 | -11.54 | 0.00 |
| Evolva | Na. | 0.22 | - | 0.00 | 174.90 | 9.20 | -15.12 | -23.17 | -24.90 | 0.00 |
| EPH European Property | Na.-St. | 27.20 | 6.80 | 0.00 | 269.20 | 73.08 | - | 66.34 | 23.73 | 0.00 |
| ENR Russia Invest | Inh. | 9.30 | - | 0.00 | 23.90 | 5.58 | - | - | -1.89 | 0.00 |
| Energiedienst | Na. | 27.90 | 66.40 | 2.70 | 922.40 | 1099.16 | 53.51 | -6.38 | 4.43 | 230.39 |
| Ems-Chemie | Na. | 837.00 | 40.80 | 2.40 | 19576.60 | 1843.70 | 585.70 | 534.70 | 453.10 | 88.74 |
| Emmi | Na. | 876.50 | 23.70 | 1.40 | 4689.10 | 3604.25 | 361.45 | 224.59 | 160.60 | 38.62 |
| Elma Electronic | Na. | 484.00 | 40.30 | 0.00 | 110.60 | 146.12 | 8.37 | 4.97 | 4.19 | 0.00 |
| EFG International | Na. | 5.02 | 17.90 | 6.00 | 1486.80 | 1178.80 | - | - | 104.90 | 92.34 |
| Edisun Power Europe | Na. | 99.40 | - | 1.10 | 103.00 | 13.46 | 9.54 | 5.26 | 3.31 | 31.67 |
| Dufry | Na. | 37.29 | - | 0.00 | 2992.60 | 6255.40 | 1481.20 | -622.90 | -769.40 | - |
| Dottikon ES | Na. | 1230.00 | 38.40 | 0.00 | 1540.40 | 174.77 | 55.41 | 36.47 | 33.16 | 0.00 |
| Dormakaba | Na. | 459.80 | 23.00 | 2.30 | 1911.50 | 2539.80 | 325.00 | 253.20 | 84.60 | 51.60 |
| DKSH Holding | Na. | 61.05 | 21.10 | 3.10 | 3970.70 | 11298.50 | 400.30 | 266.00 | 162.90 | 71.60 |
| Dätwyler | Inh. | 210.00 | 30.00 | 1.40 | 3570.00 | 1200.20 | 169.40 | -66.40 | -574.20 | - |
| Datacolor | Na. | 525.00 | 21.00 | 2.90 | 86.80 | 73.13 | 6.94 | 4.98 | 0.95 | 70.44 |
| Credit Suisse Group | Na. | 9.88 | 7.80 | 2.80 | 24119.50 | 23486.00 | - | - | 4209.00 | 19.89 |
| Crealogix | Na. | 118.50 | - | 0.00 | 164.50 | 103.66 | -4.58 | -12.00 | -12.13 | 0.00 |
| CPH Chemie + Papier | Na. | 65.00 | 16.30 | 2.80 | 390.00 | 488.96 | 73.72 | 42.40 | 48.61 | 22.34 |
| Cosmo | Na. | 80.60 | - | 0.00 | 1165.70 | 72.29 | 28.22 | 8.16 | -7.28 | 0.00 |
| Conzzeta | Na. A | 953.00 | 28.90 | 4.40 | 1968.70 | 1379.20 | 166.00 | 126.60 | 99.37 | 68.99 |
| Compagnie Fin. Tradition | Inh. | 110.50 | 11.60 | 6.50 | 803.00 | 962.48 | - | 84.10 | 75.01 | 84.38 |
| Comet | Na. | 134.00 | 44.70 | 0.70 | 1040.40 | 377.00 | 50.21 | 30.29 | 21.66 | 64.55 |
| Coltene | Na. | 71.20 | 19.80 | 2.10 | 425.50 | 242.33 | 27.61 | 21.77 | 12.38 | 44.76 |
| Clariant | Na. | 17.22 | 19.10 | 17.40 | 5671.40 | 6074.00 | 897.00 | 490.00 | 196.00 | - |
| Cicor Technologies | Na. | 40.40 | 9.60 | 3.70 | 117.00 | 231.04 | 22.12 | 11.96 | 6.24 | 51.57 |
| Cembra Money Bank | Na. | 107.00 | 16.90 | 3.50 | 3143.50 | 506.37 | - | - | 154.72 | 69.24 |
| Castle Private Equity | Na. | 9.80 | - | 0.00 | 101.50 | -5.37 | - | -7.16 | -7.84 | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 2.66 | - | 0.33 | 0.54 | - |
| Cassiopea | Na. | 46.00 | 230.00 | 0.00 | 494.50 | 0.00 | -10.17 | -10.24 | -11.42 | 0.00 |
| Calida | Na. | 27.80 | 15.40 | 0.00 | 229.10 | 369.52 | 39.85 | 8.87 | -3.60 | 42.09 |
| BVZ Holding | Na. | 710.00 | - | 1.10 | 140.10 | 151.68 | 28.68 | 7.67 | 3.90 | 7.41 |
| Burkhalter | Na. | 63.40 | 16.30 | 5.80 | 380.00 | 500.26 | 21.83 | 18.60 | 15.16 | 99.52 |
| Burckhardt Compression | Na. | 238.00 | 17.60 | 2.50 | 804.10 | 629.59 | 75.34 | 54.80 | 32.39 | 62.58 |
| Bucher | Na. | 356.80 | 22.30 | 2.20 | 3648.70 | 2801.70 | 307.50 | 224.30 | 172.26 | 36.51 |
| Bossard | Na. A | 154.80 | 17.00 | 1.30 | 1191.20 | 824.72 | 102.31 | 83.85 | 65.36 | 20.68 |
| Bobst | Na. | 45.72 | 11.40 | 3.30 | 755.20 | 1423.30 | 82.00 | 41.10 | 31.70 | 35.83 |
| Blackstone Resources | Na. | 2.50 | - | 0.00 | 103.70 | 0.02 | -1.85 | -3.00 | 20.27 | 0.00 |
| BKW | Na. | 95.50 | 18.00 | 2.30 | 5040.40 | 3026.20 | 693.80 | 444.60 | 302.50 | 29.65 |
| Bellevue Group | Na. | 24.40 | 18.10 | 16.40 | 326.80 | 106.03 | - | - | 5.34 | 383.74 |
| Bell Food Group | Na. | 230.00 | 16.40 | 2.40 | 1443.60 | 3990.30 | 302.80 | 143.70 | 93.21 | 69.56 |
| Belimo | Na. | 6860.00 | 38.50 | 2.20 | 4218.50 | 673.00 | 143.60 | 112.27 | 109.15 | 76.14 |
| BEKB / BCBE | Na. | 218.00 | 14.20 | 3.90 | 2015.50 | 425.00 | - | - | 143.85 | 54.36 |
| BB Biotech | Na. | 61.15 | - | 5.60 | 3387.70 | 581.92 | - | - | 531.71 | 27.81 |
| Basler Kantonalbank | PS | 59.40 | 17.50 | 5.20 | 2427.30 | 525.84 | - | - | 108.32 | 75.25 |
| Basilea | Na. | 46.18 | - | 0.00 | 500.00 | 140.52 | 10.24 | 8.80 | 2.97 | 0.00 |
| Basellandschaftliche KB | KB-Zert. | 918.00 | 14.50 | 3.80 | 1988.20 | 363.86 | - | - | 136.71 | 55.40 |
| Barry Callebaut | Na. | 2010.00 | 29.10 | 1.30 | 11009.90 | 7397.90 | 801.30 | 603.33 | 379.29 | 38.54 |
| Banque Cantonale Vaudoise | Na. | 88.50 | 22.70 | 4.10 | 7594.60 | 977.50 | - | - | 338.30 | 85.13 |
| Banque Cantonale de Genève | Na. | 164.00 | 12.30 | 2.30 | 1169.10 | 383.40 | - | - | 92.88 | 33.50 |
| Bank Linth | Na. | 494.00 | 15.40 | 2.00 | 397.90 | 93.81 | - | - | 25.94 | 30.86 |
| Baloise | Na. | 132.00 | 11.90 | 4.80 | 5926.90 | 7056.60 | - | - | 476.90 | 41.40 |
| Bachem | Na. B | 375.00 | 68.20 | 0.80 | 5250.00 | 356.30 | 103.70 | 78.20 | 68.56 | 77.54 |
| Autoneum | Na. | 128.10 | 64.10 | 0.00 | 595.20 | 1871.90 | 116.20 | -80.70 | -138.60 | 0.00 |
| Asmallworld | Na. | 1.48 | - | 0.00 | 16.80 | 13.92 | 1.35 | 0.59 | 1.27 | 0.00 |
| Ascom | Na. | 11.82 | 19.70 | 0.00 | 425.30 | 279.30 | 7.80 | -7.00 | -6.30 | 0.00 |
| Aryzta | Na. | 0.62 | 4.10 | 0.00 | 616.50 | 3159.51 | 280.50 | -833.73 | -1226.33 | 0.00 |
| Arundel | Na. | 2.50 | - | 0.00 | 37.40 | 9.03 | - | -0.98 | -0.06 | 0.00 |
| Arbonia | Na. | 10.96 | 18.90 | 0.00 | 755.60 | 1372.60 | 131.44 | 45.46 | 27.36 | 0.00 |
| APG SGA | Na. | 183.00 | - | 0.00 | 548.40 | 276.53 | 31.46 | 21.78 | 17.35 | 0.00 |
| AMS | Inh. | 20.99 | 15.00 | 0.00 | 5468.90 | 2209.78 | 755.04 | 435.71 | 299.29 | 0.00 |
| Aluflexpack | Na. | 24.80 | 31.00 | 0.00 | 429.00 | 240.15 | 35.93 | 16.38 | 7.31 | 0.00 |
| Also | Na. | 224.00 | 20.40 | 1.50 | 2871.90 | 12236.38 | 230.02 | 186.12 | 119.94 | 39.34 |
| Alpine Select | Na. | 12.80 | 12.80 | 7.80 | 118.50 | -2.09 | - | - | -3.81 | 68.66 |
| Allreal | Na. | 195.40 | 23.80 | 3.50 | 3106.80 | 509.60 | 325.70 | 320.50 | 130.20 | 79.73 |
| Alcon | Na. | 56.46 | 29.70 | 0.00 | 27568.50 | 6586.93 | 911.54 | -566.66 | -621.37 | 0.00 |
| Airesis | Na. | 0.86 | - | 0.00 | 53.30 | 121.55 | -19.72 | -26.75 | -24.27 | 0.00 |
| Aevis Victoria | Na. | 12.35 | 41.20 | 0.00 | 987.80 | 646.15 | 50.92 | -31.36 | -44.89 | 0.00 |
| Adval Tech | Na. | 143.00 | 25.80 | 1.90 | 104.40 | 138.06 | 12.46 | 5.19 | 4.46 | 22.79 |
| Adecco | Na. | 50.96 | 17.00 | 4.90 | 8199.70 | 22894.50 | 900.47 | 271.33 | 116.75 | 52.41 |
| Addex | Na. | 1.82 | - | 0.00 | 48.40 | 3.49 | -14.48 | -14.84 | -14.66 | 0.00 |
| ABB | Na. | 23.61 | 22.50 | 3.40 | 49388.10 | 25213.38 | 2514.56 | 1611.45 | 5377.95 | 120.64 |
Finanz und Wirtschaft