|
Titel
|
Kurs
|
KGV FuW 2022
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Zurich Insurance Group | Na. | 387.50 | 14.20 | 5.20 | 57542.20 | 49494.90 | - | 4780.23 | 4409.86 | 83.44 |
| Zur Rose | Na. | 365.50 | - | 0.00 | 3502.80 | 1618.80 | -103.64 | -148.74 | -160.34 | 0.00 |
| Zuger Kantonalbank | Na. | 6680.00 | - | 3.30 | 1921.80 | 227.24 | - | - | 74.85 | 84.63 |
| Zug Estates | Na. B | 1980.00 | 37.40 | 2.20 | 1009.80 | 71.10 | 75.00 | 71.50 | 29.40 | 86.75 |
| Zehnder Group | Na. A | 100.60 | 19.30 | 1.20 | 1175.90 | 730.38 | 103.15 | 75.65 | 62.92 | 34.29 |
| Ypsomed | Na. | 151.60 | 30.90 | 0.80 | 1916.70 | 403.66 | 65.29 | 9.27 | 5.81 | 252.38 |
| Wisekey | Na. B | 1.29 | - | 0.00 | 101.30 | 15.43 | -19.29 | -20.68 | -22.34 | 0.00 |
| Warteck Invest | Na. | 2430.00 | 34.70 | 2.90 | 601.40 | 49.10 | - | 39.20 | 16.40 | 105.00 |
| Walliser Kantonalbank | Na. | 102.00 | - | 3.30 | 1603.60 | 243.70 | - | - | 68.04 | 78.20 |
| VZ Holding | Na. | 90.30 | 28.40 | 1.40 | 3548.00 | 356.70 | 164.62 | 151.30 | 124.53 | 41.22 |
| VP Bank | Na. A | 95.90 | 7.70 | 4.20 | 583.90 | 318.80 | - | - | 57.17 | 58.36 |
| Vontobel | Na. | 79.70 | 12.70 | 2.80 | 4472.50 | 1422.10 | - | - | 302.90 | 52.41 |
| Von Roll | Inh. | 0.99 | - | 0.00 | 347.40 | 201.40 | 32.80 | 8.40 | 17.16 | 0.00 |
| Villars Holding | Na. | 715.00 | 35.80 | 0.00 | 74.60 | 62.10 | 4.19 | 2.50 | 1.96 | 0.00 |
| Vifor Pharma | Na. | 118.80 | 16.30 | 1.70 | 7704.80 | 1718.70 | 576.40 | 355.30 | 416.10 | 36.10 |
| Vetropack | Na. A | 58.60 | 13.30 | 2.20 | 1161.70 | 737.90 | 161.30 | 81.80 | 75.30 | 31.74 |
| Vaudoise Versicherungen | Na. B | 450.00 | 10.00 | 3.60 | 1315.50 | 1200.90 | - | - | 127.10 | 38.10 |
| VAT Group | Na. | 362.20 | 46.40 | 1.20 | 10863.00 | 789.90 | 263.60 | 222.50 | 176.90 | 101.12 |
| Varia US Properties | Na. | 39.50 | - | 6.80 | 400.00 | 199.98 | - | 129.16 | 72.60 | 69.69 |
| Valora | Na. | 186.00 | 18.60 | 0.00 | 815.60 | 1695.90 | 92.10 | 23.35 | -1.42 | 0.00 |
| Valiant | Na. | 88.70 | 11.50 | 5.60 | 1400.80 | 421.36 | - | - | 123.00 | 64.79 |
| Valartis | Na. | 9.15 | - | 0.00 | 35.70 | 10.83 | - | 3.24 | 0.07 | - |
| V-Zug | Na. | 130.00 | 14.40 | 0.00 | 835.70 | 619.11 | 105.79 | 74.55 | 65.89 | 0.00 |
| UBS | Na. | 14.99 | 9.20 | 2.30 | 51664.40 | 31607.94 | - | - | 6879.60 | 19.84 |
| U-Blox | Na. | 63.55 | 17.20 | 0.00 | 440.80 | 352.24 | 40.00 | 6.58 | -2.44 | 0.00 |
| TX Group | Na. | 149.60 | 49.90 | 0.00 | 1585.10 | 957.90 | 169.00 | 52.00 | 13.20 | 0.00 |
| Tornos | Na. | 7.80 | 14.20 | 0.00 | 153.60 | 131.60 | 0.59 | -3.50 | -4.30 | 0.00 |
| Titlis-Bahnen | Na. | 45.90 | 19.10 | 0.00 | 153.20 | 27.71 | -1.30 | -23.50 | -23.87 | 0.00 |
| Thurgauer Kantonalbank | PS | 105.50 | 14.70 | 2.80 | 2110.00 | 358.90 | - | - | 142.80 | 50.40 |
| Temenos | Na. | 130.10 | - | 0.70 | 9463.00 | 872.20 | 383.39 | 246.21 | 184.52 | 40.81 |
| Tecan | Na. | 515.50 | 42.60 | 0.40 | 6530.90 | 874.90 | 209.90 | 176.56 | 150.21 | 26.63 |
| Swissquote | Na. | 172.40 | 11.50 | 0.90 | 2580.60 | 396.30 | - | 181.80 | 157.00 | 24.53 |
| Swisscom | Na. | 527.20 | 17.60 | 4.20 | 27310.00 | 11240.00 | 4491.00 | 2053.00 | 1837.00 | 74.51 |
| Swiss Steel | Na. | 0.39 | 38.50 | 0.00 | 1177.70 | 2937.09 | 73.52 | -20.20 | -80.58 | - |
| Swiss Re | Na. | 81.26 | 10.80 | 7.30 | 23481.00 | 42941.99 | - | - | 1185.73 | - |
| Swiss Prime Site | Na. | 91.30 | 21.70 | 3.70 | 6935.90 | 730.50 | 820.16 | 804.22 | 319.80 | 53.43 |
| Swiss Life | Na. | 473.20 | 12.00 | 4.40 | 14694.50 | 19278.00 | - | 1583.00 | 1126.00 | 62.52 |
| Swatch Group | Inh. | 250.10 | 17.20 | 1.40 | 12801.50 | 6790.00 | 1230.00 | 781.00 | 519.00 | - |
| Sulzer | Na. | 131.40 | 21.90 | 3.00 | 4439.80 | 3443.80 | 424.30 | 243.30 | 153.90 | 161.96 |
| Straumann | Na. | 1701.00 | 61.90 | 0.30 | 27057.10 | 1806.25 | 614.70 | 508.94 | 357.58 | 100.11 |
| Starrag | Na. | 49.40 | 16.50 | 0.00 | 166.00 | 281.00 | 9.90 | 1.46 | -1.11 | 0.00 |
| Stadler Rail | Na. | 38.90 | 15.60 | 2.20 | 3890.00 | 3567.90 | 301.00 | 200.00 | 148.20 | 61.76 |
| St. Galler Kantonalbank | Na. | 416.00 | 13.60 | 3.80 | 2489.30 | 493.20 | - | - | 177.54 | 57.28 |
| Spice Private Equity | Na. | 16.10 | - | 0.00 | 85.90 | 30.97 | - | - | 27.91 | 0.00 |
| Spice Private Equity | Na. | 16.10 | - | 0.00 | 85.90 | 30.97 | - | - | 27.91 | 0.00 |
| Sonova | Na. | 355.20 | 30.90 | 0.90 | 22390.40 | 2601.90 | 842.20 | 619.50 | 581.00 | 34.72 |
| SoftwareOne | Na. | 21.40 | 21.40 | 1.40 | 3307.70 | 8184.70 | 178.20 | 125.50 | 148.64 | 26.24 |
| SNB / BNS | Na. | 5140.00 | - | 0.30 | 514.00 | 63982.00 | - | - | 63602.00 | - |
| Sika | Na. | 299.00 | 38.30 | 0.80 | 42385.80 | 8711.60 | 1771.00 | 1406.20 | 1043.80 | 43.00 |
| SIG Combibloc | Na. | 24.94 | 27.70 | 1.70 | 8417.60 | 2087.18 | 563.96 | 253.69 | 162.90 | 188.38 |
| Siegfried | Na. | 816.00 | 33.70 | 0.40 | 3448.90 | 923.90 | 154.18 | 85.72 | 69.50 | 20.83 |
| SHL Telemedicine | Na. | 15.30 | 15.30 | 0.00 | 220.80 | 37.67 | 5.04 | 0.37 | 0.26 | 0.00 |
| SGS | Na. | 2746.00 | 28.90 | 2.90 | 20510.50 | 6048.00 | 1414.00 | 823.00 | 581.00 | 124.79 |
| SFS | Na. | 127.50 | 19.60 | 1.40 | 4776.00 | 1891.20 | 422.30 | 320.50 | 262.80 | 36.70 |
| SF Urban Properties | Na. | 101.00 | 26.60 | 3.60 | 338.50 | 60.83 | - | 44.22 | 25.69 | 50.43 |
| Sensirion | Na. | 111.60 | 59.70 | 0.00 | 1729.50 | 284.40 | 88.20 | 74.70 | 64.90 | 0.00 |
| Schweiter | Inh. | 1312.00 | 17.70 | 3.00 | 1878.50 | 1227.10 | 185.60 | 146.56 | 113.70 | 55.33 |
| Schlatter | Na. | 26.20 | 87.30 | 0.00 | 28.90 | 87.00 | 1.80 | 0.30 | 0.40 | 0.00 |
| Schindler | PS | 258.80 | 30.40 | 1.50 | 27061.20 | 11156.00 | 1589.00 | 1218.00 | 859.00 | 59.56 |
| Schaffner | Na. | 280.00 | 23.70 | 0.70 | 177.20 | 173.83 | 16.92 | 10.98 | 6.73 | 46.63 |
| Santhera | Na. | 1.47 | - | 0.00 | 80.00 | 15.01 | -48.96 | -53.08 | -67.66 | - |
| Romande Energie | Na. | 1280.00 | 22.90 | 2.80 | 1313.70 | 578.78 | 138.95 | 63.28 | 97.45 | 44.94 |
| Roche | GS | 335.80 | 15.90 | 2.70 | 293612.80 | 59755.00 | 24055.00 | 17982.00 | 14019.00 | 54.38 |
| Rieter | Na. | 206.50 | 15.90 | 0.00 | 922.30 | 718.60 | 16.50 | -20.40 | -40.70 | 0.00 |
| Richemont | Na. A | 97.28 | 27.80 | 2.10 | 55026.10 | 14182.38 | 3262.90 | 1594.76 | 1403.78 | 79.05 |
| PSP Swiss Property | Na. | 113.30 | 22.20 | 3.20 | 5196.80 | 737.40 | 285.80 | 679.80 | 230.13 | 77.58 |
| Private Equity | Na. | 87.50 | - | 2.30 | 222.20 | 91.30 | - | 90.03 | 89.15 | 6.13 |
| Polyphor | Na. | 1.95 | - | 0.00 | 23.00 | 7.71 | -37.16 | -39.30 | -40.80 | 0.00 |
| PolyPeptide | Na. | 118.20 | 73.90 | 0.00 | 3904.30 | 291.19 | 89.12 | 69.55 | 51.50 | 0.00 |
| Poenina | Na. | 44.80 | 13.20 | 4.50 | 259.40 | 366.00 | 22.50 | 18.72 | 15.62 | 91.69 |
| Plazza | Na. A | 331.00 | 38.00 | 1.80 | 685.20 | 25.70 | 99.46 | 99.40 | 17.60 | 73.21 |
| Pierer Mobility | Inh. | 83.00 | 22.70 | 0.70 | 1854.70 | 2181.12 | 372.61 | 226.00 | 86.74 | 32.00 |
| Phoenix Mecano | Inh. | 448.00 | 12.40 | 1.80 | 430.10 | 851.42 | 71.68 | 44.23 | 29.58 | 77.40 |
| Perrot Duval | Inh. | 97.00 | - | 3.10 | 13.00 | 7.04 | -1.30 | -1.59 | -1.90 | - |
| Peach Property | Na. | 62.60 | 3.90 | 0.50 | 929.30 | 341.36 | - | 296.90 | 208.05 | 2.66 |
| Partners Group | Na. | 1489.00 | 36.10 | 1.80 | 39190.00 | 1889.10 | 1225.60 | 1187.00 | 1121.10 | 90.03 |
| Orior | Na. | 89.40 | 18.20 | 2.60 | 581.40 | 604.80 | 60.40 | 32.91 | 27.00 | 69.49 |
| Orell Füssli | Na. | 91.60 | - | 3.30 | 179.50 | 211.80 | 23.40 | 14.10 | 10.17 | 45.42 |
| Orascom | Na. | 11.06 | - | 0.00 | 444.20 | 447.40 | 31.20 | 38.10 | -21.60 | 0.00 |
| OC Oerlikon | Na. | 10.23 | 18.60 | 3.40 | 3371.00 | 2415.00 | 396.00 | 184.00 | 137.00 | 325.71 |
| ObsEva | Na. | 2.93 | - | 0.00 | 226.30 | 0.00 | -73.63 | -74.38 | -77.00 | 0.00 |
| Novavest | Na. | 45.20 | 22.60 | 3.70 | 348.60 | 25.41 | - | 26.10 | 11.54 | 105.23 |
| Novartis | Na. | 76.77 | 11.90 | 3.90 | 171714.50 | 45860.36 | 15949.57 | 9964.50 | 8175.44 | 91.28 |
| Newron | Na. | 2.00 | - | 0.00 | 35.70 | 5.89 | -17.14 | -17.38 | -21.24 | 0.00 |
| New Value | Na. | 0.94 | - | 0.00 | 396.30 | 0.17 | - | - | -0.23 | - |
| Nestlé | Na. | 110.00 | 25.00 | 2.50 | 307391.50 | 84946.00 | 18073.00 | 14250.00 | 12294.00 | 62.79 |
| Nebag | Na. | 9.15 | - | 4.40 | 83.50 | 14.21 | - | 13.28 | 11.73 | - |
| Montana Aerospace | Na. | 33.85 | 61.50 | 0.00 | 1596.20 | 670.82 | 34.64 | -50.50 | -67.66 | 0.00 |
| Molecular Partners | Na. | 17.82 | - | 0.00 | 575.20 | 6.24 | -67.23 | -70.00 | -71.58 | 0.00 |
| Mobimo | Na. | 310.00 | 30.40 | 3.20 | 2045.30 | 362.80 | 199.30 | 195.40 | 115.50 | 94.65 |
| Mobilezone | Na. | 12.60 | - | 4.60 | 563.40 | 1124.80 | 71.34 | 61.14 | 45.40 | 72.54 |
| Mikron | Na. | 7.58 | 9.50 | 0.00 | 124.10 | 276.40 | 11.80 | 9.00 | 13.70 | 0.00 |
| Meyer Burger | Na. | 0.44 | - | 0.00 | 1169.00 | 57.50 | -50.00 | -60.90 | -64.30 | 0.00 |
| Metall Zug | Na. B | 2010.00 | 21.20 | 0.80 | 901.00 | 603.69 | 51.80 | 34.10 | 48.70 | 53.25 |
| Meier Tobler | Na. | 18.40 | 38.30 | 0.00 | 220.80 | 505.54 | 30.53 | 15.20 | 10.19 | 0.00 |
| Medartis | Na. | 108.80 | 72.50 | 0.00 | 1284.40 | 141.30 | 28.60 | 11.77 | 11.96 | - |
| Medacta | Na. | 140.40 | 40.10 | 0.00 | 2807.60 | 374.85 | 113.70 | 73.74 | 62.05 | 0.00 |
| MCH Group | Na. | 13.15 | - | 0.00 | 195.50 | 115.70 | -51.60 | -71.80 | -77.20 | 0.00 |
| Luzerner Kantonalbank | Na. | 413.00 | 14.80 | 3.00 | 3501.10 | 561.00 | - | - | 218.40 | 50.24 |
| Lonza | Na. | 695.20 | 35.50 | 0.40 | 51641.60 | 4807.00 | 1186.00 | 687.00 | 711.00 | 25.66 |
| Logitech | Na. | 83.52 | 23.90 | 1.00 | 14089.80 | 4779.59 | 1121.76 | 1044.80 | 862.00 | 16.45 |
| LM Group | Inh. | 38.20 | 17.40 | 0.00 | 421.00 | 77.93 | -42.96 | -63.68 | -60.50 | 0.00 |
| Lindt & Sprüngli | Na. | 108200.00 | 46.00 | 1.00 | 25493.90 | 4281.10 | 821.10 | 542.00 | 401.50 | 82.10 |
| Liechtensteinische Landesbank | Na. | 51.20 | 12.30 | 4.30 | 1564.80 | 451.70 | - | - | 113.60 | 64.95 |
| Leonteq | Na. | 57.60 | 12.40 | 1.30 | 1059.10 | 336.84 | - | - | 108.80 | 34.58 |
| Lem | Na. | 2130.00 | - | 2.00 | 2426.90 | 300.97 | 74.64 | 60.90 | 55.60 | 86.07 |
| Leclanché | Na. | 0.75 | - | 0.00 | 250.70 | 23.85 | -61.45 | -69.56 | -78.23 | 0.00 |
| Landis+Gyr | Na. | 60.05 | 17.60 | 3.50 | 1731.10 | 1252.92 | 104.95 | -337.01 | -362.18 | - |
| Lalique | Na. | 35.60 | 118.70 | 0.00 | 255.80 | 137.25 | 17.89 | 1.98 | 0.22 | 0.00 |
| Kuros Biosciences | Na. | 2.38 | - | 0.00 | 78.10 | 11.83 | -4.00 | -6.76 | -5.78 | 0.00 |
| Kühne + Nagel | Na. | 326.20 | 32.60 | 1.40 | 39254.10 | 23847.00 | 2519.00 | 1687.00 | 1236.00 | 68.30 |
| Kudelski | Inh. | 3.95 | - | 2.50 | 218.60 | 693.33 | 67.74 | 26.07 | 0.05 | - |
| Komax | Na. | 246.80 | 24.90 | 0.00 | 948.00 | 365.70 | 45.50 | 30.10 | 18.60 | 0.00 |
| Klingelnberg | Na. | 16.45 | 10.30 | 0.00 | 145.40 | 170.94 | -7.07 | -12.45 | -7.85 | 0.00 |
| Kardex | Na. | 254.00 | 31.80 | 1.60 | 1958.50 | 447.65 | 71.02 | 63.42 | 47.13 | 68.55 |
| Jungfraubahn | Na. | 137.00 | 27.40 | 0.00 | 798.80 | 126.86 | 26.90 | -9.54 | -7.70 | 0.00 |
| Julius Bär | Na. | 62.08 | 15.30 | 2.80 | 13349.20 | 3725.20 | - | - | 812.90 | 54.31 |
| IVF Hartmann | Na. | 147.00 | 22.60 | 2.40 | 352.80 | 158.00 | 21.78 | 16.86 | 14.05 | 47.12 |
| Investis | Na. | 103.50 | 26.50 | 2.40 | 1317.40 | 191.16 | 232.20 | 229.00 | 44.67 | 70.69 |
| Intershop | Na. | 582.00 | 18.80 | 4.30 | 1105.80 | 118.20 | - | 113.84 | 70.78 | 69.32 |
| Interroll | Na. | 3805.00 | 35.00 | 0.70 | 3140.60 | 569.40 | 128.17 | 106.80 | 81.34 | 31.04 |
| Inficon | Na. | 1122.00 | 35.40 | 1.40 | 2741.30 | 416.78 | 82.99 | 72.16 | 56.60 | 88.98 |
| Ina Invest | Na. | 18.30 | 45.80 | 0.00 | 162.10 | 11.90 | - | 10.30 | 4.70 | 0.00 |
| Implenia | Na. | 20.90 | 10.50 | 0.00 | 385.60 | 3946.40 | -14.20 | -153.00 | -172.60 | - |
| Idorsia | Na. | 22.64 | - | 0.00 | 3787.60 | 27.43 | -466.20 | -483.90 | -501.80 | - |
| Hypothekarbank Lenzburg | Na. | 4200.00 | 14.20 | 2.60 | 301.70 | 87.73 | - | - | 18.76 | 43.70 |
| Huber+Suhner | Na. | 72.20 | 18.10 | 1.80 | 1405.90 | 785.60 | 119.40 | 87.80 | 76.62 | 48.81 |
| Holcim | Na. | 46.01 | 11.20 | 4.30 | 28144.90 | 25005.00 | 6392.00 | 4160.00 | 2171.00 | 72.78 |
| Hochdorf | Na. | 40.20 | - | 0.00 | 85.30 | 288.20 | 6.04 | -77.60 | -75.27 | 0.00 |
| Highlight Event and Entertainment | Inh. | 24.20 | - | 0.00 | 228.90 | 449.60 | 115.20 | 7.79 | -9.90 | 0.00 |
| Hiag | Na. | 99.60 | 14.20 | 2.30 | 835.60 | 127.59 | 93.15 | 92.77 | 75.04 | 34.99 |
| Helvetia | Na. | 103.60 | 10.80 | 4.80 | 5468.30 | 10577.70 | - | - | 511.20 | 108.63 |
| HBM Healthcare Investments | Na. | 342.50 | - | 3.60 | 2380.50 | 768.78 | - | 758.74 | 756.27 | 11.49 |
| Gurit | Inh. | 1760.00 | 18.50 | 1.70 | 823.30 | 552.15 | 66.44 | 51.30 | 36.84 | 29.87 |
| Groupe Minoteries | Na. | 414.00 | - | 2.20 | 136.60 | 143.50 | 12.85 | 7.19 | 6.25 | 49.47 |
| Graubündner Kantonalbank | PS | 1525.00 | 20.30 | 2.60 | 3800.30 | 440.54 | - | - | 181.40 | 57.84 |
| Glarner Kantonalbank | Na. | 28.30 | 13.50 | 3.90 | 325.50 | 88.24 | - | - | 25.80 | 48.78 |
| Givaudan | Na. | 4129.00 | 36.90 | 1.60 | 38102.10 | 6474.00 | 1472.00 | 1077.00 | 811.00 | 79.27 |
| Georg Fischer | Na. | 1412.00 | 22.10 | 1.10 | 5779.60 | 3491.00 | 390.00 | 250.00 | 190.00 | 53.45 |
| Geberit | Na. | 685.60 | 29.80 | 1.70 | 24298.00 | 3351.20 | 1089.20 | 932.30 | 787.40 | 62.98 |
| Gavazzi | Inh. | 245.00 | - | 4.90 | 174.10 | 148.19 | 23.20 | 17.26 | 12.06 | 70.67 |
| GAM | Na. | 1.76 | 29.30 | 0.00 | 274.90 | 234.10 | - | - | -1.00 | - |
| Galenica | Na. | 65.50 | 20.20 | 2.70 | 3242.20 | 3646.50 | 326.78 | 230.00 | 185.38 | 51.79 |
| Fundamenta Real Estate | Na. | 19.90 | 24.90 | 2.80 | 598.30 | 35.21 | - | 41.50 | 19.56 | 72.13 |
| Formulafirst | Inh. | 33.60 | - | 0.00 | 13.30 | 0.11 | - | -0.41 | -0.51 | - |
| Forbo | Na. | 1842.00 | 23.00 | 1.10 | 2887.10 | 1198.50 | 233.50 | 178.00 | 138.00 | 29.57 |
| Flughafen Zürich | Na. | 168.00 | 29.00 | 0.00 | 5157.20 | 577.15 | 183.34 | -80.78 | -86.73 | 0.00 |
| Feintool | Na. | 62.40 | 10.70 | 0.00 | 306.10 | 582.40 | 96.20 | 39.90 | 26.70 | 0.00 |
| Evolva | Na. | 0.15 | - | 0.00 | 134.40 | 9.96 | -21.67 | -39.50 | -41.73 | 0.00 |
| EPH European Property | Na.-St. | 28.20 | 8.30 | 0.00 | 404.00 | 66.24 | - | 69.30 | 26.98 | 0.00 |
| ENR Russia Invest | Inh. | 8.60 | - | 0.00 | 22.10 | -0.53 | - | - | -5.73 | 0.00 |
| Energiedienst | Na. | 42.10 | 26.80 | 1.80 | 1392.10 | 1173.21 | 135.86 | 76.02 | 77.00 | 52.44 |
| Ems-Chemie | Na. | 883.00 | 35.90 | 1.90 | 20652.50 | 2123.30 | 665.50 | 610.14 | 521.30 | 91.54 |
| Emmi | Na. | 962.00 | 24.10 | 1.40 | 5146.50 | 3816.00 | 394.60 | 274.00 | 205.76 | 36.92 |
| Elma Electronic | Na. | 660.00 | 25.40 | 0.00 | 150.80 | 153.55 | 12.08 | 8.82 | 7.07 | - |
| EFG International | Na. | 6.90 | 10.30 | 4.30 | 2060.40 | 1196.20 | - | - | 187.00 | 76.84 |
| Edisun Power Europe | Na. | 131.00 | - | 0.80 | 135.70 | 14.51 | 10.70 | 6.00 | 4.47 | 34.58 |
| Dufry | Na. | 52.00 | - | 0.00 | 4720.90 | 2161.40 | 457.90 | -1936.70 | -2109.70 | 0.00 |
| Dottikon ES | Na. | 306.00 | 56.70 | 0.00 | 4224.40 | 218.90 | 79.79 | 60.64 | 52.32 | 0.00 |
| Dormakaba | Na. | 666.00 | 23.40 | 1.90 | 2776.40 | 2499.70 | 353.10 | 274.30 | 100.80 | 51.70 |
| DKSH Holding | Na. | 72.95 | 22.80 | 2.70 | 4738.30 | 10892.00 | 405.00 | 277.70 | 182.70 | 80.71 |
| Dätwyler | Inh. | 332.00 | 41.00 | 1.00 | 5644.00 | 1113.50 | 245.20 | 182.40 | 149.90 | 45.80 |
| Datacolor | Na. | 635.00 | 21.20 | 1.10 | 104.80 | 58.03 | 1.79 | 0.59 | 5.72 | - |
| Credit Suisse Group | Na. | 9.36 | 7.20 | 1.10 | 22559.80 | 23096.00 | - | - | 194.00 | 9.59 |
| Crealogix | Na. | 118.00 | - | 0.00 | 164.00 | 109.26 | 3.27 | -3.53 | -4.05 | 0.00 |
| CPH | Na. | 71.00 | 11.80 | 2.50 | 426.00 | 457.12 | 41.61 | 12.60 | 25.37 | 23.03 |
| Cosmo | Na. | 79.90 | 399.50 | 0.00 | 1145.10 | 68.96 | 12.09 | 4.63 | -11.53 | 0.00 |
| Compagnie Fin. Tradition | Inh. | 112.00 | 11.80 | 5.80 | 840.70 | 842.18 | - | 69.87 | 57.68 | 68.20 |
| Comet | Na. | 319.00 | 34.10 | 0.40 | 2478.00 | 461.80 | 84.10 | 65.10 | 48.94 | 36.51 |
| Coltene | Na. | 117.00 | 22.90 | 2.60 | 699.10 | 288.00 | 52.80 | 46.66 | 26.13 | 217.81 |
| Clariant | Na. | 17.85 | 19.60 | 0.80 | 5880.90 | 3949.00 | 664.00 | 350.00 | 824.00 | 6.52 |
| Cicor Technologies | Na. | 59.80 | 19.90 | 1.70 | 173.50 | 222.55 | 21.70 | 11.43 | 7.66 | 69.56 |
| Cembra Money Bank | Na. | 64.60 | 13.50 | 5.80 | 1897.70 | 483.80 | - | - | 157.60 | 72.04 |
| Castle Private Equity | Na. | 9.00 | - | 33.30 | 90.90 | 40.17 | - | 37.61 | 36.49 | - |
| Castle Alternative Invest | Na. | 14.00 | - | 0.00 | 70.60 | 5.51 | - | 3.31 | 3.35 | - |
| Cassiopea | Na. | 35.60 | - | 0.00 | 382.70 | 0.00 | -13.31 | -13.50 | -14.07 | - |
| Calida | Na. | 45.40 | 19.70 | 1.80 | 377.90 | 370.90 | 51.90 | 26.90 | 22.17 | - |
| Bystronic | Na. A | 1268.00 | 36.20 | 4.70 | 2622.30 | 1331.60 | 12.80 | -25.40 | -41.40 | 190.83 |
| BVZ Holding | Na. | 720.00 | 9.00 | 0.00 | 142.00 | 135.21 | 24.50 | 1.33 | -0.87 | 0.00 |
| Burkhalter | Na. | 67.70 | 16.90 | 3.50 | 405.50 | 516.67 | 30.57 | 27.21 | 21.83 | 98.70 |
| Burckhardt Compression | Na. | 345.00 | 17.30 | 1.90 | 1169.70 | 658.58 | 81.92 | 60.82 | 44.03 | 50.05 |
| Bucher | Na. | 442.20 | 17.00 | 1.50 | 4521.40 | 2991.80 | 373.00 | 289.00 | 218.90 | 44.22 |
| Bossard | Na. A | 281.00 | 20.10 | 1.60 | 2161.30 | 908.15 | 133.56 | 112.50 | 87.18 | 50.51 |
| Bobst | Na. | 78.25 | 16.00 | 0.00 | 1292.60 | 1515.60 | 130.40 | 83.40 | 56.20 | 0.00 |
| Blackstone Resources | Na. | 3.32 | - | 0.00 | 141.80 | 0.45 | -3.30 | -4.87 | -4.77 | 0.00 |
| BKW | Na. | 100.60 | 14.80 | 2.40 | 5307.70 | 3253.70 | 681.60 | 481.40 | 455.40 | 35.00 |
| Bellevue Group | Na. | 38.60 | 11.00 | 10.40 | 516.30 | 134.85 | - | - | 39.25 | 237.63 |
| Bell Food Group | Na. | 284.00 | 14.60 | 2.30 | 1781.00 | 4079.60 | 323.60 | 160.90 | 133.74 | 34.31 |
| Belimo | Na. | 512.00 | 51.20 | 1.50 | 6297.30 | 710.40 | 160.14 | 128.30 | 109.20 | 106.38 |
| BEKB / BCBE | Na. | 206.00 | 13.00 | 4.30 | 1903.50 | 428.54 | - | - | 151.90 | 55.30 |
| BB Biotech | Na. | 86.20 | - | 4.20 | 4775.50 | 676.84 | - | - | 619.00 | 28.80 |
| Basler Kantonalbank | PS | 62.00 | 22.80 | 5.00 | 2533.60 | 572.50 | - | - | 111.40 | 77.70 |
| Basilea | Na. | 45.02 | - | 0.00 | 530.90 | 112.50 | -35.60 | -36.40 | -44.55 | 0.00 |
| Basellandschaftliche KB | KB-Zert. | 914.00 | 14.40 | 3.80 | 1980.00 | 369.40 | - | - | 142.10 | 54.89 |
| Barry Callebaut | Na. | 2112.00 | 28.20 | 1.00 | 11565.40 | 6612.80 | 698.90 | 476.40 | 313.20 | 38.19 |
| Banque Cantonale Vaudoise | Na. | 71.50 | 17.90 | 5.00 | 6139.20 | 961.30 | - | - | 346.30 | 93.44 |
| Banque Cantonale de Genève | Na. | 164.00 | 12.30 | 2.30 | 1161.10 | 388.90 | - | - | 114.00 | 30.44 |
| Bank Linth | Na. | 500.00 | 15.40 | 2.00 | 402.70 | 94.06 | - | - | 26.38 | 32.16 |
| Baloise | Na. | 143.20 | 10.80 | 4.50 | 6448.80 | 7344.30 | - | - | 558.90 | 66.40 |
| Bachem | Na. B | 711.00 | 64.60 | 0.50 | 9951.40 | 464.00 | 145.10 | 118.30 | 98.35 | 58.27 |
| Autoneum | Na. | 152.60 | 11.40 | 0.00 | 707.80 | 1900.30 | 222.70 | 104.30 | 52.20 | 0.00 |
| Asmallworld | Na. | 3.39 | 33.90 | 0.00 | 38.50 | 15.64 | 2.40 | 1.67 | 1.07 | 0.00 |
| Ascom | Na. | 14.44 | 28.90 | 0.00 | 519.70 | 287.70 | 26.60 | 13.40 | 9.30 | 0.00 |
| Aryzta | Na. | 1.27 | 8.50 | 0.00 | 1261.20 | 2925.12 | 232.62 | -226.73 | -388.34 | 0.00 |
| Arundel | Na. | 2.36 | - | 0.00 | 35.20 | 8.92 | - | 9.68 | 2.57 | 0.00 |
| Arbonia | Na. | 18.30 | 7.00 | 1.40 | 1264.90 | 1134.50 | 135.53 | 73.90 | 77.20 | 38.52 |
| APG SGA | Na. | 208.00 | 14.90 | 0.00 | 622.30 | 266.34 | 33.46 | 22.74 | 19.34 | 0.00 |
| AMS-Osram | Inh. | 17.34 | 11.20 | 0.00 | 4527.40 | 5596.16 | 963.28 | -4.34 | -170.50 | 0.00 |
| Aluflexpack | Na. | 33.80 | - | 0.00 | 584.70 | 271.93 | 43.44 | 20.53 | 20.63 | 0.00 |
| Also | Na. | 268.50 | 19.20 | 1.40 | 3442.40 | 13492.68 | 271.32 | 225.99 | 163.04 | 33.50 |
| Alpine Select | Na. | 14.90 | - | 6.70 | 132.60 | 31.31 | - | - | 25.30 | 145.72 |
| Allreal | Na. | 185.60 | 22.40 | 3.60 | 2932.70 | 578.70 | 261.90 | 259.90 | 140.80 | 85.57 |
| Alcon | Na. | 76.12 | 32.40 | 0.10 | 37237.90 | 7049.77 | 1602.51 | 354.90 | 166.53 | - |
| Airesis | Na. | 0.76 | - | 0.00 | 47.10 | 129.56 | -2.21 | -9.82 | -11.53 | 0.00 |
| Aevis Victoria | Na. | 13.00 | 20.00 | 0.00 | 1096.70 | 696.46 | 70.90 | 6.34 | -3.43 | 0.00 |
| Adval Tech | Na. | 171.00 | 13.00 | 0.80 | 124.80 | 162.30 | 20.50 | 11.20 | 8.51 | 22.93 |
| Adecco | Na. | 47.78 | 10.60 | 5.20 | 7957.20 | 22235.85 | 1017.58 | 791.69 | 540.83 | - |
| Addex | Na. | 1.45 | - | 0.00 | 49.50 | 3.99 | -12.28 | -12.64 | -12.77 | 0.00 |
| ABB | Na. | 31.61 | 21.80 | 2.50 | 63414.30 | 25583.74 | 2602.60 | 2311.40 | 5191.55 | 33.54 |
Finanz und Wirtschaft