|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Zurich Insurance Group | Na. | 345.90 | 14.70 | 5.80 | 51508.10 | 50221.85 | - | 5270.19 | 4122.12 | 76.78 |
| Zur Rose | Na. | 261.50 | - | 0.00 | 2647.40 | 1355.50 | -13.80 | -45.70 | -52.36 | 0.00 |
| Zuger Kantonalbank | Na. | 6140.00 | 24.60 | 3.60 | 1765.60 | 219.93 | - | - | 74.62 | 84.90 |
| Zug Estates | Na. B | 1955.00 | 33.70 | 2.30 | 997.10 | 120.38 | 73.97 | 70.55 | 31.37 | 71.53 |
| Zehnder Group | Na. A | 41.00 | 16.40 | 1.70 | 478.20 | 664.49 | 69.72 | 45.94 | 32.86 | 25.16 |
| Ypsomed | Na. | 131.80 | 50.70 | 0.20 | 1661.10 | 393.87 | 62.09 | 9.29 | 11.45 | 22.00 |
| Wisekey | Na. B | 1.34 | - | 0.00 | 52.90 | 22.51 | -19.08 | -20.38 | 8.14 | 0.00 |
| Warteck Invest | Na. | 2150.00 | 31.60 | 3.30 | 532.10 | 49.66 | - | 39.40 | 23.40 | 74.04 |
| Walliser Kantonalbank | Na. | 106.50 | 25.10 | 3.10 | 1674.90 | 239.44 | - | - | 67.38 | 78.30 |
| VZ Holding | Na. | 73.90 | 26.60 | 1.40 | 2911.10 | 301.72 | 142.38 | 124.75 | 102.16 | 39.33 |
| VP Bank | Na. A | 116.80 | 10.90 | 4.70 | 699.00 | 327.80 | - | - | 73.54 | 44.76 |
| Vontobel | Na. | 65.85 | 18.30 | 3.40 | 3692.00 | 1259.20 | - | - | 247.90 | 49.69 |
| Von Roll | Inh. | 0.83 | - | 0.00 | 291.40 | 291.58 | 21.54 | 9.80 | 3.24 | 0.00 |
| Villars Holding | Na. | 730.00 | 60.80 | 0.00 | 76.20 | 94.75 | 4.80 | 2.62 | 2.70 | 0.00 |
| Vifor Pharma | Na. | 131.75 | 22.00 | 1.50 | 8549.80 | 1877.20 | 540.00 | 325.00 | 159.10 | 81.58 |
| Vetropack | Na. A | 53.00 | 13.90 | 2.50 | 1050.70 | 714.90 | 166.90 | 90.20 | 73.00 | 35.30 |
| Vaudoise Versicherungen | Na. B | 454.00 | 10.60 | 3.30 | 1336.20 | 1125.50 | - | - | 133.96 | 12.80 |
| VAT Group | Na. | 175.90 | 44.00 | 2.30 | 5274.80 | 570.38 | 154.01 | 107.74 | 74.83 | 160.29 |
| Varia US Properties | Na. | 38.50 | 12.00 | 6.80 | 346.50 | 137.69 | 40.31 | 79.06 | 42.20 | 43.41 |
| Valora | Na. | 152.80 | 34.00 | 0.00 | 602.40 | 1840.56 | 104.64 | 38.76 | 30.45 | 0.00 |
| Valiant | Na. | 85.60 | 12.00 | 5.80 | 1351.80 | 411.05 | - | - | 121.06 | 65.22 |
| Valartis | Na. | 9.25 | - | 0.00 | 35.50 | 8.19 | - | - | 0.45 | 0.00 |
| V-Zug | Na. | 74.20 | 18.60 | 0.00 | 477.00 | 543.63 | 56.87 | 29.58 | 27.31 | - |
| UBS | Na. | 11.06 | 8.80 | 6.30 | 39674.20 | 28798.05 | - | - | 4492.25 | 60.78 |
| U-Blox | Na. | 67.20 | 44.80 | 0.90 | 466.20 | 385.10 | 65.24 | 22.05 | 13.06 | 31.86 |
| TX Group | Na. | 65.60 | 13.10 | 0.00 | 694.80 | 1079.54 | 196.77 | 70.44 | 64.76 | 57.24 |
| Tornos | Na. | 4.07 | 407.00 | 0.00 | 79.80 | 205.31 | 10.74 | 6.43 | 6.04 | 0.00 |
| Titlis-Bahnen | Na. | 46.90 | - | 4.00 | 156.50 | 69.17 | 26.95 | 9.53 | 7.89 | 47.07 |
| Thurgauer Kantonalbank | PS | 105.50 | 16.40 | 2.70 | 2110.00 | 341.06 | - | - | 135.09 | 48.68 |
| Temenos | Na. | 136.60 | 39.00 | 0.60 | 9819.10 | 911.71 | 347.08 | 205.48 | 153.90 | 34.98 |
| Tecan | Na. | 380.60 | 56.00 | 0.60 | 4546.40 | 636.82 | 122.76 | 88.70 | 73.17 | 35.71 |
| Swissquote | Na. | 83.50 | 21.40 | 1.20 | 1241.80 | 230.64 | - | 50.59 | 44.65 | 33.27 |
| Swisscom | Na. | 487.90 | 16.30 | 4.50 | 25274.20 | 11453.00 | 4358.00 | 1910.00 | 1672.00 | 68.18 |
| Swiss Re | Na. | 72.46 | 38.10 | 8.10 | 20940.00 | 42910.82 | - | - | -1329.70 | 242.78 |
| Swiss Prime Site | Na. | 82.35 | 16.50 | 4.60 | 6256.10 | 1258.80 | 653.35 | 628.30 | 314.40 | 91.83 |
| Swiss Life | Na. | 340.90 | 11.00 | 5.90 | 10847.10 | 23008.00 | - | 1651.00 | 1199.00 | 53.17 |
| Swatch Group | Inh. | 192.05 | 38.40 | 2.90 | 9694.00 | 8243.00 | 1503.00 | 1023.00 | 730.00 | 39.00 |
| Sunrise | Na. | 85.90 | 37.30 | 5.10 | 3888.30 | 1886.70 | 588.07 | 113.28 | 55.58 | 356.82 |
| Sulzer | Na. | 77.40 | 25.80 | 5.20 | 2630.10 | 3553.20 | 354.50 | 178.10 | 104.30 | 88.39 |
| Straumann | Na. | 908.80 | 65.90 | 0.60 | 14443.90 | 1596.20 | 480.60 | 387.14 | 306.47 | 29.77 |
| Starrag | Na. | 37.00 | - | 0.00 | 124.30 | 359.04 | 15.53 | 4.46 | 3.92 | 0.00 |
| Stadler Rail | Na. | 36.96 | 28.40 | 3.20 | 3696.00 | 3200.80 | 269.90 | 193.70 | 127.18 | 94.36 |
| St. Galler Kantonalbank | Na. | 410.50 | 14.70 | 3.90 | 2457.90 | 479.20 | - | - | 163.92 | 58.38 |
| Spice Private Equity | Na. | 9.10 | - | 0.00 | 48.60 | -8.90 | - | - | -13.53 | - |
| Sonova | Na. | 206.30 | 43.00 | 0.70 | 12878.80 | 2916.90 | 700.10 | 510.00 | 483.20 | 17.40 |
| SoftwareOne | Na. | 23.20 | 24.40 | 0.90 | 3580.00 | 7610.84 | 170.27 | 119.01 | 126.00 | 25.72 |
| SNB / BNS | Na. | 4900.00 | - | 0.30 | 490.00 | 11539.20 | - | - | 10885.10 | - |
| Sika | Na. | 203.20 | 40.60 | 1.10 | 28801.40 | 7991.40 | 1357.40 | 983.60 | 699.50 | 43.36 |
| SIG Combibloc | Na. | 16.39 | 22.50 | 2.30 | 5245.60 | 2020.34 | 539.29 | 226.86 | 100.59 | 107.39 |
| Siegfried | Na. | 485.60 | 26.60 | 0.60 | 2015.90 | 833.51 | 140.70 | 57.04 | 53.15 | 21.64 |
| SHL Telemedicine | Na. | 5.50 | 6.90 | 0.00 | 57.80 | 41.63 | 9.30 | 5.05 | 5.66 | 0.00 |
| SGS | Na. | 2365.00 | 33.80 | 3.40 | 17683.60 | 5909.00 | 1296.00 | 748.00 | 454.00 | 90.61 |
| SFS | Na. | 87.55 | 25.80 | 2.10 | 3283.10 | 1689.30 | 299.40 | 201.80 | 170.70 | 32.88 |
| SF Urban Properties | Na. | 89.00 | 24.10 | 4.00 | 298.30 | 37.40 | - | 26.97 | 12.39 | 97.42 |
| Sensirion | Na. | 44.80 | - | 0.00 | 694.30 | 170.96 | 12.33 | -2.00 | -2.75 | 0.00 |
| Schweiter | Inh. | 1140.00 | 28.50 | 3.50 | 1632.30 | 1179.60 | 126.50 | 88.57 | 62.61 | 91.47 |
| Schmolz+Bickenbach | Na. | 0.16 | - | 0.00 | 332.20 | 3269.94 | -13.71 | -466.66 | -571.32 | 0.00 |
| Schlatter | Na. | 26.20 | - | 0.00 | 28.90 | 93.62 | 2.69 | 0.97 | 0.51 | 0.00 |
| Schindler | PS | 231.00 | 38.50 | 1.70 | 24532.20 | 10799.00 | 1412.00 | 1083.00 | 749.00 | 49.83 |
| Schaffner | Na. | 181.00 | 27.40 | 2.80 | 114.50 | 182.00 | 9.99 | 5.25 | 4.26 | 43.89 |
| Santhera | Na. | 7.02 | - | 0.00 | 86.60 | 75.38 | -5.67 | -10.44 | -18.97 | 0.00 |
| Romande Energie | Na. | 1025.00 | 34.20 | 3.50 | 1079.30 | 593.32 | 131.05 | 64.98 | 32.75 | 115.76 |
| Roche | GS | 322.45 | 16.80 | 2.80 | 275283.20 | 60278.00 | 24829.00 | 17345.00 | 12957.00 | 57.05 |
| Rieter | Na. | 77.90 | - | 5.80 | 351.70 | 598.80 | 68.70 | 31.10 | 1.80 | 38.36 |
| Richemont | Na. A | 57.02 | 40.70 | 1.80 | 32221.00 | 15377.04 | 3308.04 | 1639.44 | 1007.64 | 57.13 |
| PSP Swiss Property | Na. | 101.70 | 22.60 | 3.50 | 4664.80 | 570.39 | 256.14 | 512.96 | 215.21 | 76.73 |
| Private Equity | Na. | 46.00 | 7.20 | 2.20 | 119.30 | 18.65 | - | 17.32 | 16.44 | 34.62 |
| Polyphor | Na. | 7.11 | - | 0.00 | 78.70 | 0.00 | -60.93 | -64.93 | -64.67 | 0.00 |
| Poenina | Na. | 46.10 | 14.40 | 4.30 | 267.00 | 256.93 | 17.98 | 15.17 | 12.35 | 64.65 |
| Plazza | Na. A | 281.00 | 34.30 | 2.10 | 581.70 | 24.99 | 44.23 | 44.11 | 17.00 | 73.04 |
| Pierer Mobility | Inh. | 54.00 | 77.10 | 0.00 | 1211.30 | 1643.23 | 260.30 | 142.37 | 58.91 | 0.00 |
| Phoenix Mecano | Inh. | 340.00 | 20.00 | 2.90 | 326.20 | 739.38 | 53.53 | 25.61 | 15.51 | 62.57 |
| Perrot Duval | Inh. | 112.00 | 112.00 | 26.80 | 14.90 | 47.64 | 4.05 | 2.21 | 0.88 | - |
| Peach Property | Na. | 39.10 | 15.60 | 0.00 | 265.70 | 160.73 | - | 129.83 | 85.52 | 0.00 |
| Partners Group | Na. | 891.60 | 35.60 | 2.90 | 23557.30 | 2019.40 | 1041.40 | 1007.60 | 899.90 | 74.87 |
| Pargesa | Inh. | 74.80 | 15.00 | 3.50 | 6335.70 | 5604.20 | 910.10 | 348.10 | 391.30 | 56.94 |
| Orior | Na. | 75.50 | 14.70 | 3.10 | 492.00 | 596.35 | 61.03 | 37.32 | 31.49 | 47.90 |
| Orell Füssli | Na. | 89.00 | 22.30 | 6.70 | 174.30 | 237.42 | 29.20 | 18.17 | 8.48 | 138.55 |
| Orascom | Na. | 9.07 | - | 0.00 | 362.00 | 453.30 | 74.30 | 38.80 | -15.73 | 0.00 |
| OC Oerlikon | Na. | 8.00 | 32.00 | 12.50 | 2633.60 | 2308.00 | 244.00 | 33.00 | -2.00 | - |
| ObsEva | Na. | 2.31 | - | 0.00 | 110.20 | 0.02 | -104.98 | -105.71 | -107.38 | 0.00 |
| Novavest | Na. | 45.50 | 25.30 | 3.60 | 292.90 | 21.46 | - | 20.55 | 9.02 | 117.72 |
| Novartis | Na. | 77.04 | 14.00 | 3.80 | 176343.00 | 47148.07 | 15555.79 | 9063.63 | 7044.17 | 59.56 |
| Newron | Na. | 1.41 | - | 0.00 | 25.10 | 7.83 | -23.04 | -23.26 | -22.49 | 0.00 |
| New Value | Na. | 0.30 | - | 0.00 | 1.00 | -3.40 | - | - | -3.18 | - |
| Nestlé | Na. | 108.42 | 25.50 | 2.50 | 312255.00 | 88264.00 | 19639.00 | 13586.00 | 13520.00 | 61.07 |
| Nebag | Na. | 8.90 | - | 5.60 | 81.30 | 8.52 | - | 7.74 | 6.48 | 70.45 |
| Molecular Partners | Na. | 17.34 | 6.90 | 0.00 | 474.00 | 20.38 | -34.19 | -36.66 | -36.29 | 0.00 |
| Mobimo | Na. | 253.50 | 30.20 | 3.90 | 1672.40 | 183.60 | 148.23 | 144.43 | 54.67 | 106.98 |
| Mobilezone | Na. | 7.49 | 7.20 | 8.00 | 334.90 | 1324.02 | 67.81 | 59.65 | 44.41 | 60.42 |
| Mikron | Na. | 4.97 | - | 0.00 | 81.10 | 272.05 | 2.87 | 0.92 | -19.93 | 0.00 |
| Meyer Burger | Na. | 0.14 | - | 0.00 | 359.60 | 262.01 | -13.47 | -28.64 | -39.65 | - |
| Metall Zug | Na. B | 1275.00 | 28.90 | 1.30 | 571.50 | 1195.70 | 80.13 | 38.78 | 29.22 | 113.56 |
| Meier Tobler | Na. | 9.04 | 45.20 | 0.00 | 108.50 | 501.09 | 29.17 | 12.84 | 3.41 | 0.00 |
| Medartis | Na. | 37.00 | 370.00 | 0.00 | 435.80 | 130.14 | 20.34 | 7.36 | 2.15 | 0.00 |
| Medacta | Na. | 84.70 | 52.90 | 0.00 | 1694.00 | 335.78 | 57.66 | 21.20 | 12.82 | 0.00 |
| MCH Group | Na. | 15.15 | - | 0.00 | 91.00 | 445.16 | 22.10 | -2.70 | -9.70 | 0.00 |
| Luzerner Kantonalbank | Na. | 381.00 | 16.60 | 3.30 | 3227.30 | 504.32 | - | - | 204.92 | 51.67 |
| Lonza | Na. | 568.00 | 38.40 | 0.50 | 42196.00 | 6018.00 | 1624.00 | 1081.00 | 823.00 | 31.78 |
| Logitech | Na. | 66.04 | 29.40 | 1.20 | 11122.30 | 2907.45 | 342.19 | 270.14 | 439.38 | 32.39 |
| LM Group | Inh. | 19.55 | 97.80 | 0.00 | 215.40 | 274.46 | 13.25 | -8.65 | -10.99 | 0.00 |
| Lindt & Sprüngli | Na. | 77600.00 | 50.10 | 2.30 | 17817.00 | 4286.10 | 804.40 | 483.90 | 444.20 | 81.95 |
| Liechtensteinische Landesbank | Na. | 53.60 | 12.60 | 4.10 | 1631.40 | 452.74 | - | - | 115.27 | 58.09 |
| Leonteq | Na. | 36.95 | 19.80 | 1.40 | 685.80 | 235.17 | - | - | 42.97 | 14.81 |
| Lem | Na. | 1490.00 | 31.00 | 2.70 | 1697.80 | 307.94 | 72.79 | 58.33 | 60.69 | 75.10 |
| Leclanché | Na. | 0.61 | - | 0.00 | 95.40 | 16.31 | -58.30 | -75.29 | -83.36 | 0.00 |
| Landis+Gyr | Na. | 58.10 | 22.00 | 0.00 | 1674.40 | 1676.91 | 222.37 | 137.19 | 112.27 | 0.00 |
| Lalique | Na. | 30.20 | - | 0.00 | 217.00 | 159.69 | 18.05 | 1.54 | 3.83 | 0.00 |
| LafargeHolcim | Na. | 44.23 | 16.40 | 4.50 | 27143.70 | 24356.00 | 5632.00 | 3257.00 | 1569.00 | 54.86 |
| Kuros Biosciences | Na. | 2.14 | - | 0.00 | 48.00 | 2.56 | -8.68 | -11.39 | -11.25 | 0.00 |
| Kühne + Nagel | Na. | 158.65 | 28.80 | 2.50 | 18961.30 | 20302.00 | 1759.00 | 969.00 | 724.00 | 59.90 |
| Kudelski | Inh. | 3.36 | - | 3.00 | 184.80 | 822.32 | 40.34 | -15.18 | -44.23 | - |
| Komax | Na. | 137.30 | 68.70 | 0.00 | 527.60 | 417.77 | 36.84 | 24.04 | 13.22 | 0.00 |
| Klingelnberg | Na. | 14.50 | - | 0.00 | 128.20 | 232.66 | -14.20 | -20.60 | -27.82 | 0.00 |
| Kardex | Na. | 163.00 | 23.60 | 2.80 | 1258.10 | 500.18 | 73.46 | 65.78 | 46.30 | 73.64 |
| Jungfraubahn | Na. | 128.00 | 64.00 | 0.00 | 746.70 | 223.31 | 102.96 | 67.50 | 52.98 | 0.00 |
| Julius Bär | Na. | 41.17 | 12.30 | 3.60 | 8931.00 | 3534.70 | - | - | 612.60 | 70.01 |
| IVF Hartmann | Na. | 160.00 | 32.00 | 1.60 | 384.00 | 138.00 | 18.06 | 14.37 | 12.17 | 49.31 |
| Investis | Na. | 82.40 | 27.50 | 2.90 | 1047.70 | 187.51 | 129.71 | 127.16 | 69.54 | 42.97 |
| Intershop | Na. | 545.00 | 17.60 | 4.60 | 1024.60 | 95.03 | - | 88.90 | 57.92 | 81.14 |
| Interroll | Na. | 2245.00 | 33.00 | 1.00 | 1880.10 | 532.00 | 96.14 | 73.42 | 56.75 | 33.62 |
| Inficon | Na. | 752.00 | 36.90 | 2.40 | 1833.80 | 369.56 | 69.56 | 60.80 | 51.25 | 85.54 |
| Ina Invest | Na. | 18.70 | - | 0.00 | 165.80 | - | - | - | - | - |
| Implenia | Na. | 39.92 | 20.60 | 1.90 | 736.80 | 4430.80 | 186.77 | 63.51 | 29.65 | 46.69 |
| Idorsia | Na. | 26.60 | - | 0.00 | 3787.00 | 68.86 | -401.70 | -421.30 | -451.00 | - |
| Hypothekarbank Lenzburg | Na. | 4220.00 | 15.30 | 2.60 | 302.90 | 84.74 | - | - | 19.71 | 37.44 |
| Huber+Suhner | Na. | 73.70 | 49.10 | 2.20 | 1434.60 | 830.61 | 111.80 | 80.51 | 62.62 | 49.73 |
| Hochdorf | Na. | 79.40 | - | 0.00 | 168.50 | 456.80 | -74.71 | -265.31 | -239.21 | 0.00 |
| Highlight Event and Entertainment | Inh. | 30.00 | - | 0.00 | 258.00 | 504.61 | 149.54 | 32.49 | 7.16 | 0.00 |
| Hiag | Na. | 87.40 | 35.00 | 0.00 | 699.20 | 53.49 | -38.41 | -78.95 | -70.75 | - |
| Helvetia | Na. | 84.60 | 10.20 | 5.90 | 4463.30 | 9214.70 | - | - | 520.42 | 47.79 |
| HBM Healthcare Investments | Na. | 277.00 | 10.10 | 2.80 | 1899.90 | 188.62 | - | 185.13 | 182.70 | 28.91 |
| Gurit | Inh. | 1610.00 | 25.20 | 1.60 | 753.10 | 558.34 | 72.00 | 61.53 | 35.57 | 32.88 |
| Groupe Minoteries | Na. | 338.00 | 18.80 | 2.40 | 111.50 | 137.86 | 11.08 | 5.12 | 5.61 | 47.04 |
| Graubündner Kantonalbank | PS | 1480.00 | 22.10 | 3.10 | 3689.70 | 406.14 | - | - | 172.41 | 65.89 |
| Glarner Kantonalbank | Na. | 30.10 | 15.10 | 3.70 | 346.20 | 81.05 | - | - | 25.18 | 50.23 |
| Givaudan | Na. | 3796.00 | 39.50 | 1.60 | 35033.30 | 6330.00 | 1349.00 | 961.00 | 735.00 | 81.41 |
| Georg Fischer | Na. | 863.50 | 45.40 | 2.90 | 3534.90 | 3333.00 | 276.00 | 153.00 | 106.00 | 59.54 |
| Geberit | Na. | 512.80 | 30.20 | 2.20 | 18335.00 | 3082.90 | 904.00 | 756.60 | 646.90 | 62.90 |
| Gavazzi | Inh. | 160.50 | 32.10 | 0.00 | 114.10 | 148.50 | 16.90 | 10.81 | 6.08 | 0.00 |
| GAM | Na. | 2.20 | 219.80 | 0.00 | 344.50 | 366.10 | - | - | -343.90 | 0.00 |
| Galenica | Na. | 67.80 | 23.80 | 2.70 | 3345.20 | 3391.00 | 262.94 | 169.00 | 126.40 | 71.17 |
| Fundamenta | Na. | 15.95 | 26.60 | 3.10 | 399.60 | 29.52 | - | 31.00 | 14.33 | 87.39 |
| Formulafirst | Inh. | 27.40 | - | 0.00 | 18.80 | 4.20 | - | 3.60 | 3.47 | - |
| Forbo | Na. | 1412.00 | 23.00 | 1.60 | 2259.90 | 1175.10 | 196.00 | 140.10 | 108.80 | 26.63 |
| Flughafen Zürich | Na. | 115.90 | 46.40 | 0.00 | 3558.00 | 1210.10 | 641.84 | 403.12 | 309.14 | 0.00 |
| Feintool | Na. | 45.50 | - | 0.00 | 223.20 | 632.68 | 67.66 | 18.86 | 10.65 | 0.00 |
| Evolva | Na. | 0.25 | - | 0.00 | 198.10 | 11.60 | -12.30 | -20.13 | -21.64 | 0.00 |
| EPH European Property | Na.-St. | 28.20 | 7.40 | 0.00 | 279.30 | 72.44 | - | 86.52 | 40.68 | 0.00 |
| ENR Russia Invest | Inh. | 10.20 | - | 0.00 | 26.30 | 12.55 | - | - | 6.24 | 0.00 |
| Energiedienst | Na. | 30.00 | 75.00 | 2.50 | 991.80 | 1099.16 | 53.51 | -6.38 | 4.43 | 230.39 |
| Ems-Chemie | Na. | 786.50 | 43.90 | 2.50 | 18395.50 | 2152.70 | 676.74 | 623.73 | 527.14 | 88.74 |
| Emmi | Na. | 839.00 | 25.40 | 1.40 | 4488.50 | 3494.00 | 352.91 | 217.84 | 166.24 | 38.62 |
| Elma Electronic | Na. | 444.00 | 18.50 | 0.00 | 101.50 | 151.16 | 9.55 | 6.41 | 5.11 | 0.00 |
| EFG International | Na. | 6.12 | 17.00 | 4.90 | 1812.60 | 1178.80 | - | - | 104.90 | 92.34 |
| Edisun Power Europe | Na. | 110.50 | 38.40 | 1.00 | 114.50 | 14.26 | 10.34 | 5.95 | 3.60 | 31.67 |
| Dufry | Na. | 23.76 | - | 0.00 | 1317.20 | 6255.40 | 1481.20 | -622.90 | -769.40 | - |
| Dottikon ES | Na. | 915.00 | 31.40 | 0.00 | 1145.90 | 174.77 | 55.41 | 36.47 | 33.16 | 0.00 |
| Dormakaba | Na. | 525.00 | 35.00 | 3.00 | 2176.30 | 2818.30 | 448.00 | 375.00 | 131.80 | 50.46 |
| DKSH Holding | Na. | 59.65 | 25.90 | 3.20 | 3879.60 | 11298.50 | 400.30 | 266.00 | 162.90 | 71.60 |
| Dätwyler | Inh. | 187.00 | - | 1.60 | 3179.00 | 1360.80 | 197.10 | -40.30 | -86.60 | - |
| Datacolor | Na. | 520.00 | - | 2.90 | 85.90 | 73.13 | 6.94 | 4.98 | 0.95 | 70.44 |
| Credit Suisse Group | Na. | 10.10 | 8.90 | 2.70 | 24661.60 | 23486.00 | - | - | 4209.00 | 19.89 |
| Crealogix | Na. | 91.00 | - | 0.00 | 125.70 | 101.91 | 1.86 | -5.92 | -6.40 | 0.00 |
| CPH Chemie + Papier | Na. | 70.00 | 17.50 | 2.60 | 420.00 | 488.96 | 73.72 | 42.40 | 48.61 | 22.34 |
| Cosmo | Na. | 88.50 | - | 0.00 | 1280.00 | 72.29 | 28.22 | 8.16 | -7.28 | 0.00 |
| Conzzeta | Na. A | 881.00 | 44.10 | 4.80 | 1820.00 | 1573.20 | 205.70 | 167.20 | 125.77 | 68.99 |
| Compagnie Fin. Tradition | Inh. | 106.00 | 11.80 | 6.70 | 760.50 | 924.00 | - | 65.51 | 60.44 | 84.88 |
| Comet | Na. | 141.20 | 70.60 | 0.70 | 1096.30 | 371.61 | 39.97 | 19.94 | 12.03 | 64.55 |
| Coltene | Na. | 77.90 | 22.30 | 1.90 | 465.50 | 273.83 | 38.10 | 32.01 | 20.03 | 44.76 |
| Clariant | Na. | 17.67 | 27.20 | 17.00 | 5818.00 | 6074.00 | 897.00 | 490.00 | 196.00 | - |
| Cicor Technologies | Na. | 35.80 | 10.20 | 4.20 | 103.70 | 253.91 | 24.78 | 14.90 | 8.41 | 51.64 |
| Cembra Money Bank | Na. | 100.30 | 18.20 | 3.70 | 2946.60 | 506.37 | - | - | 154.72 | 69.24 |
| Castle Private Equity | Na. | 10.10 | - | 0.00 | 105.30 | 5.43 | - | 2.08 | 1.94 | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 9.09 | - | 6.04 | 6.25 | - |
| Cassiopea | Na. | 42.30 | - | 0.00 | 454.70 | 0.00 | -10.17 | -10.24 | -11.42 | 0.00 |
| Calida | Na. | 28.10 | 35.10 | 0.00 | 231.60 | 369.52 | 39.85 | 8.87 | -3.60 | 42.09 |
| BVZ Holding | Na. | 870.00 | 14.50 | 0.90 | 171.60 | 180.13 | 49.40 | 28.17 | 19.97 | 7.41 |
| Burkhalter | Na. | 59.20 | 16.40 | 6.30 | 354.90 | 505.91 | 30.31 | 27.30 | 22.27 | 99.59 |
| Burckhardt Compression | Na. | 235.50 | 23.30 | 2.50 | 795.60 | 629.59 | 75.34 | 54.80 | 32.39 | 62.58 |
| Bucher | Na. | 307.20 | 76.80 | 2.60 | 3141.50 | 2801.70 | 307.50 | 224.30 | 172.26 | 36.51 |
| Bossard | Na. A | 159.20 | 19.20 | 1.30 | 1225.10 | 876.22 | 113.61 | 95.71 | 74.24 | 20.73 |
| Bobst | Na. | 56.45 | 56.50 | 2.70 | 932.50 | 1423.30 | 82.00 | 41.10 | 31.70 | 35.83 |
| Blackstone Resources | Na. | 0.69 | - | 0.00 | 28.60 | 0.02 | -1.73 | -2.25 | 5.31 | 0.00 |
| BKW | Na. | 89.20 | 19.80 | 2.50 | 4707.90 | 2866.60 | 678.40 | 433.40 | 391.20 | 29.68 |
| BFW Liegenschaften | Na. A | 43.60 | 21.80 | 0.00 | 147.70 | 24.07 | - | 20.05 | 7.77 | 0.00 |
| Bellevue Group | Na. | 23.80 | 18.30 | 16.80 | 318.70 | 106.03 | - | - | 5.34 | 383.74 |
| Bell Food Group | Na. | 233.00 | 14.60 | 2.40 | 1462.00 | 4013.00 | 281.80 | 95.30 | 49.61 | 69.56 |
| Belimo | Na. | 7310.00 | 50.10 | 2.10 | 4495.20 | 673.00 | 143.60 | 112.27 | 109.15 | 76.14 |
| BEKB / BCBE | Na. | 223.50 | 14.60 | 3.80 | 2066.30 | 445.00 | - | - | 142.87 | 54.36 |
| BB Biotech | Na. | 67.65 | - | 5.00 | 3747.80 | 593.59 | - | - | 545.16 | 27.81 |
| Basler Kantonalbank | PS | 64.80 | 14.10 | 4.80 | 2648.00 | 548.29 | - | - | 111.84 | 75.25 |
| Basilea | Na. | 43.82 | - | 0.00 | 474.40 | 134.38 | -15.56 | -17.20 | -22.42 | 0.00 |
| Basellandschaftliche KB | KB-Zert. | 888.00 | 14.10 | 3.90 | 1923.20 | 363.86 | - | - | 136.71 | 55.40 |
| Barry Callebaut | Na. | 1900.00 | 32.20 | 1.40 | 10407.40 | 7397.90 | 801.30 | 603.33 | 379.29 | 38.54 |
| Banque Cantonale Vaudoise | Na. | 97.00 | 25.50 | 3.70 | 8324.10 | 1002.00 | - | - | 362.90 | 85.13 |
| Banque Cantonale de Genève | Na. | 178.00 | 13.20 | 2.10 | 1268.90 | 420.33 | - | - | 96.81 | 33.50 |
| Bank Linth | Na. | 498.00 | 16.10 | 2.00 | 401.10 | 97.73 | - | - | 26.10 | 30.86 |
| Baloise | Na. | 142.20 | 13.60 | 4.50 | 6478.80 | 7602.40 | - | - | 694.20 | 42.00 |
| Bachem | Na. B | 276.00 | 64.20 | 1.10 | 3861.70 | 313.72 | 87.20 | 62.36 | 54.16 | 77.50 |
| Autoneum | Na. | 100.30 | - | 0.00 | 466.10 | 1871.90 | 116.20 | -80.70 | -138.60 | 0.00 |
| Asmallworld | Na. | 1.90 | - | 0.00 | 21.60 | 13.67 | 1.45 | 0.69 | 1.29 | 0.00 |
| Ascom | Na. | 10.30 | 34.30 | 0.00 | 370.60 | 282.90 | 0.80 | -13.40 | 0.50 | 0.00 |
| Aryzta | Na. | 0.57 | - | 0.00 | 565.60 | 3628.50 | 355.01 | -657.16 | -1053.92 | 0.00 |
| Arundel | Na. | 1.80 | - | 0.00 | 27.00 | 9.23 | - | 10.82 | 9.40 | 0.00 |
| Arbonia | Na. | 10.66 | 25.40 | 0.00 | 734.90 | 1416.00 | 125.35 | 39.70 | 26.21 | 0.00 |
| APG SGA | Na. | 169.20 | 15.40 | 0.00 | 507.10 | 276.53 | 31.46 | 21.78 | 17.35 | 0.00 |
| AMS | Inh. | 16.16 | 20.20 | 0.00 | 4210.50 | 2209.78 | 755.04 | 435.71 | 299.29 | 0.00 |
| Aluflexpack | Na. | 21.10 | 32.50 | 0.00 | 365.00 | 228.10 | 21.04 | 0.68 | -3.83 | 0.00 |
| Also | Na. | 239.50 | 26.60 | 1.40 | 3070.60 | 12236.38 | 230.02 | 186.12 | 119.94 | 39.34 |
| Alpine Select | Na. | 12.60 | 9.30 | 7.90 | 116.70 | 17.85 | - | - | 13.48 | 68.66 |
| Allreal | Na. | 181.00 | 23.20 | 3.70 | 2877.40 | 533.10 | 334.10 | 328.80 | 134.60 | 79.73 |
| Alcon | Na. | 56.20 | 43.20 | 0.00 | 27441.50 | 7266.29 | 1221.91 | -184.57 | -647.47 | 0.00 |
| Airesis | Na. | 0.80 | - | 0.00 | 49.30 | 157.48 | -4.07 | -10.85 | -11.37 | 0.00 |
| Aevis Victoria | Na. | 11.25 | 45.00 | 0.00 | 903.70 | 844.54 | 266.50 | 179.13 | 163.20 | 0.00 |
| Adval Tech | Na. | 150.00 | 53.60 | 1.80 | 109.50 | 173.62 | 18.43 | 10.27 | 8.65 | 22.79 |
| Adecco | Na. | 43.93 | 24.40 | 5.70 | 7110.60 | 25699.42 | 1201.22 | 991.69 | 797.52 | 52.58 |
| Addex | Na. | 1.42 | - | 0.00 | 37.90 | 2.83 | -14.27 | -14.60 | -14.78 | 0.00 |
| ABB | Na. | 23.51 | 23.50 | 3.40 | 50183.90 | 25724.41 | 3033.59 | 2119.11 | 1499.70 | 120.64 |
Finanz und Wirtschaft