|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt- tungsquote
|
|
| Zurich Insurance Group | Na. | 375.10 | 14.40 | 5.30 | 55856.30 | 49104.02 | - | 3728.23 | 3211.40 | - |
| Zur Rose | Na. | 359.50 | - | 0.00 | 3687.40 | 1385.10 | -35.80 | -70.59 | -87.66 | - |
| Zuger Kantonalbank | Na. | 6320.00 | 25.30 | 3.50 | 1817.40 | 219.93 | - | - | 74.62 | - |
| Zug Estates | Na. B | 1955.00 | 30.10 | 2.30 | 997.10 | 189.09 | 54.20 | 50.59 | 27.87 | - |
| Zehnder Group | Na. A | 64.50 | 19.80 | 1.10 | 752.30 | 664.49 | 69.72 | 45.94 | 32.86 | - |
| Ypsomed | Na. | 145.20 | 38.20 | 0.10 | 1829.90 | 402.58 | 64.17 | 8.59 | 10.38 | - |
| Wisekey | Na. B | 1.20 | - | 0.00 | 59.90 | 17.78 | -18.17 | -19.44 | -21.77 | - |
| Warteck Invest | Na. | 2310.00 | 32.10 | 3.00 | 571.70 | 50.08 | - | 39.60 | 17.70 | - |
| Walliser Kantonalbank | Na. | 100.50 | 23.90 | 3.30 | 1580.60 | 239.44 | - | - | 67.38 | - |
| VZ Holding | Na. | 77.70 | 26.10 | 1.30 | 3055.40 | 312.75 | 147.74 | 130.20 | 109.85 | - |
| VP Bank | Na. A | 112.40 | 9.40 | 4.90 | 679.50 | 331.87 | - | - | 52.60 | - |
| Vontobel | Na. | 73.55 | 16.30 | 3.10 | 4123.70 | 1259.20 | - | - | 247.90 | - |
| Von Roll | Inh. | 0.72 | - | 0.00 | 251.60 | 256.34 | 7.29 | -3.69 | -11.25 | - |
| Villars Holding | Na. | 735.00 | - | 0.00 | 76.70 | 79.43 | 3.33 | 1.19 | 1.40 | - |
| Vifor Pharma | Na. | 136.60 | 22.80 | 1.50 | 8864.50 | 1886.40 | 590.50 | 311.30 | 161.80 | - |
| Vetropack | Na. A | 59.20 | 14.40 | 2.20 | 1173.60 | 677.50 | 160.10 | 82.10 | 80.80 | - |
| Vaudoise Versicherungen | Na. B | 453.00 | 10.20 | 3.30 | 1333.30 | 1140.60 | - | - | 120.02 | - |
| VAT Group | Na. | 245.60 | 47.20 | 1.60 | 7364.90 | 626.30 | 182.86 | 139.19 | 105.67 | - |
| Varia US Properties | Na. | 38.80 | 11.40 | 6.70 | 392.90 | 120.89 | 42.76 | 60.15 | 26.29 | - |
| Valora | Na. | 169.40 | 18.80 | 0.00 | 742.80 | 1840.56 | 113.64 | 47.75 | 37.95 | - |
| Valiant | Na. | 85.70 | 11.40 | 5.80 | 1353.40 | 418.64 | - | - | 122.22 | - |
| Valartis | Na. | 9.00 | - | 0.00 | 34.50 | 8.78 | - | - | -6.01 | - |
| V-Zug | Na. | 94.50 | 15.80 | 0.00 | 607.50 | 544.60 | 67.84 | 38.82 | 35.84 | - |
| UBS | Na. | 13.47 | 12.00 | 5.10 | 47811.80 | 30352.96 | - | - | 5468.07 | - |
| U-Blox | Na. | 76.45 | 40.70 | 0.80 | 530.30 | 368.51 | 56.03 | -58.64 | -56.54 | - |
| TX Group | Na. | 73.50 | - | 0.00 | 778.40 | 986.50 | 139.37 | -78.06 | -91.34 | - |
| Tornos | Na. | 4.37 | - | 0.00 | 85.60 | 144.33 | -11.26 | -15.58 | -16.91 | - |
| Titlis-Bahnen | Na. | 46.60 | - | 0.00 | 155.50 | 38.18 | 5.23 | -18.95 | -19.62 | 0.00 |
| Thurgauer Kantonalbank | PS | 102.00 | 15.20 | 2.70 | 2040.00 | 338.72 | - | - | 133.38 | - |
| Temenos | Na. | 108.85 | 28.60 | 0.80 | 7880.80 | 868.80 | 337.58 | 194.47 | 141.74 | - |
| Tecan | Na. | 423.00 | 49.80 | 0.50 | 5053.50 | 650.70 | 133.62 | 98.33 | 83.87 | - |
| Swissquote | Na. | 103.00 | 17.80 | 1.00 | 1524.40 | 302.50 | - | 83.93 | 73.00 | - |
| Swisscom | Na. | 477.50 | 17.70 | 4.60 | 24735.40 | 11198.00 | 4354.00 | 1904.00 | 1658.00 | - |
| Swiss Steel | Na. | 0.25 | 24.60 | 0.00 | 498.70 | 2475.62 | -113.09 | -318.85 | -368.94 | - |
| Swiss Re | Na. | 84.50 | 15.10 | 7.00 | 24419.30 | 42910.82 | - | - | -1329.70 | - |
| Swiss Prime Site | Na. | 87.60 | 22.50 | 4.30 | 6654.80 | 1075.50 | 678.75 | 655.80 | 483.10 | - |
| Swiss Life | Na. | 432.90 | 12.90 | 4.60 | 13774.50 | 20546.00 | - | 1586.00 | 1117.00 | - |
| Swatch Group | Inh. | 249.00 | 22.60 | 2.20 | 12621.20 | 6362.00 | 624.00 | 149.00 | 23.00 | - |
| Sunrise | Na. | 110.00 | 35.50 | 4.00 | 4979.20 | 1900.50 | 577.70 | 90.57 | 38.04 | - |
| Sulzer | Na. | 98.25 | 20.50 | 4.10 | 3338.60 | 3553.20 | 354.50 | 178.10 | 104.30 | - |
| Straumann | Na. | 1022.00 | 49.40 | 0.60 | 16243.00 | 1421.30 | 381.30 | 138.04 | 67.16 | - |
| Starrag | Na. | 40.80 | 40.80 | 0.00 | 137.10 | 359.04 | 15.53 | 4.46 | 3.92 | - |
| Stadler Rail | Na. | 40.70 | 20.40 | 2.90 | 4070.00 | 3020.20 | 239.90 | 151.86 | 115.70 | - |
| St. Galler Kantonalbank | Na. | 412.50 | 14.70 | 3.90 | 2469.80 | 488.74 | - | - | 165.03 | - |
| Spice Private Equity | Na. | 8.50 | - | 0.00 | 45.40 | -71.08 | - | - | -75.45 | - |
| Sonova | Na. | 224.20 | 27.00 | 0.60 | 14130.00 | 2560.20 | 696.40 | 498.80 | 331.90 | - |
| SoftwareOne | Na. | 27.75 | 24.10 | 0.80 | 4282.10 | 7797.80 | 177.62 | 120.74 | 124.54 | - |
| SNB / BNS | Na. | 4740.00 | - | 0.30 | 474.00 | 12835.50 | - | - | 12192.30 | - |
| Sika | Na. | 244.70 | 37.60 | 0.90 | 34683.60 | 7907.40 | 1419.50 | 1046.60 | 750.90 | - |
| SIG Combibloc | Na. | 20.48 | 25.60 | 1.90 | 6554.60 | 1979.83 | 528.47 | 222.31 | 98.58 | - |
| Siegfried | Na. | 618.00 | 25.80 | 0.50 | 2565.60 | 827.70 | 133.04 | 46.80 | 42.84 | - |
| SHL Telemedicine | Na. | 11.50 | 11.50 | 0.00 | 165.50 | 38.65 | 6.45 | 1.27 | 1.75 | - |
| SGS | Na. | 2711.00 | 33.10 | 3.00 | 20270.70 | 5909.00 | 1296.00 | 748.00 | 454.00 | - |
| SFS | Na. | 107.10 | 22.30 | 1.70 | 4016.30 | 1689.30 | 299.40 | 201.80 | 170.70 | - |
| SF Urban Properties | Na. | 94.50 | 24.90 | 3.80 | 316.80 | 34.92 | - | 23.59 | 10.43 | - |
| Sensirion | Na. | 60.90 | - | 0.00 | 943.80 | 200.76 | 27.63 | 14.25 | 10.19 | - |
| Schweiter | Inh. | 1500.00 | 27.30 | 2.70 | 2147.70 | 1125.40 | 132.60 | 94.77 | 64.80 | - |
| Schlatter | Na. | 25.20 | 126.00 | 0.00 | 27.80 | 75.50 | -3.01 | -4.50 | -4.83 | - |
| Schindler | PS | 235.50 | 29.40 | 1.70 | 25396.10 | 9975.00 | 1398.00 | 1069.00 | 511.00 | - |
| Schaffner | Na. | 194.00 | 23.40 | 1.00 | 122.80 | 171.74 | 10.61 | 4.67 | 2.72 | 46.63 |
| Santhera | Na. | 2.70 | - | 0.00 | 46.20 | 64.84 | -9.11 | -13.90 | -23.90 | - |
| Romande Energie | Na. | 1105.00 | 24.60 | 3.30 | 1131.90 | 622.16 | 146.53 | 77.26 | 53.47 | - |
| Roche | GS | 316.65 | 14.90 | 2.80 | 271734.30 | 60278.00 | 24829.00 | 17345.00 | 12957.00 | - |
| Rieter | Na. | 100.60 | 100.60 | 4.50 | 454.10 | 598.80 | 68.70 | 31.10 | 1.80 | - |
| Richemont | Na. A | 82.30 | 65.80 | 1.20 | 46523.90 | 13242.93 | 2563.88 | 865.38 | 239.73 | - |
| PSP Swiss Property | Na. | 116.80 | 24.30 | 3.10 | 5357.40 | 469.33 | 268.56 | 414.73 | 207.48 | - |
| Private Equity | Na. | 60.00 | 9.40 | 1.70 | 155.10 | -2.17 | - | -3.44 | -4.30 | - |
| Polyphor | Na. | 8.00 | - | 0.00 | 88.90 | 0.00 | -62.02 | -64.16 | -64.54 | - |
| Poenina | Na. | 48.60 | 13.90 | 4.10 | 281.40 | 246.85 | 16.40 | 13.81 | 11.46 | - |
| Plazza | Na. A | 300.00 | 35.30 | 2.00 | 621.00 | 25.30 | 53.72 | 53.61 | 16.59 | - |
| Pierer Mobility | Inh. | 73.90 | 28.40 | 0.00 | 1657.60 | 1475.80 | 223.23 | 93.90 | 37.71 | - |
| Phoenix Mecano | Inh. | 478.00 | 17.10 | 2.10 | 458.60 | 702.22 | 42.05 | 14.22 | 4.15 | - |
| Perrot Duval | Inh. | 114.00 | 57.00 | 0.00 | 15.10 | 12.91 | 2.20 | 1.59 | 1.07 | - |
| Peach Property | Na. | 44.30 | 15.80 | 0.00 | 488.80 | 158.30 | - | 129.81 | 78.43 | - |
| Partners Group | Na. | 1047.00 | 36.10 | 2.40 | 27621.00 | 1960.00 | 1003.80 | 966.30 | 816.40 | - |
| Orior | Na. | 73.00 | 16.20 | 3.20 | 475.70 | 604.12 | 56.08 | 29.93 | 25.83 | - |
| Orell Füssli | Na. | 104.00 | 23.60 | 5.80 | 203.70 | 226.24 | 27.12 | 16.78 | 11.53 | - |
| Orascom | Na. | 9.40 | - | 0.00 | 375.20 | 388.50 | 46.20 | 11.80 | -27.20 | - |
| OC Oerlikon | Na. | 9.05 | 22.60 | 11.10 | 2979.50 | 2308.00 | 244.00 | 33.00 | -2.00 | - |
| ObsEva | Na. | 3.50 | - | 0.00 | 192.60 | 0.00 | - | -79.17 | -81.88 | - |
| Novavest | Na. | 43.60 | 22.90 | 3.80 | 308.20 | 22.49 | - | 22.18 | 9.61 | - |
| Novartis | Na. | 85.30 | 14.20 | 3.50 | 194015.40 | 46459.55 | 15562.43 | 8967.09 | 6825.98 | - |
| Newron | Na. | 2.20 | - | 0.00 | 39.20 | 8.15 | -18.06 | -18.29 | -18.54 | - |
| New Value | Na. | 0.49 | - | 0.00 | 1.60 | - | - | - | - | - |
| Nestlé | Na. | 100.88 | 20.60 | 2.70 | 290539.40 | 88264.00 | 19639.00 | 13586.00 | 13520.00 | - |
| Nebag | Na. | 9.40 | - | 5.30 | 85.80 | -3.29 | - | -4.73 | -5.93 | - |
| Molecular Partners | Na. | 21.00 | - | 0.00 | 574.10 | 14.35 | -44.60 | -47.35 | -48.29 | - |
| Mobimo | Na. | 292.50 | 30.80 | 3.40 | 1929.70 | 183.60 | 148.23 | 144.43 | 54.67 | - |
| Mobilezone | Na. | 10.10 | 9.60 | 5.90 | 451.60 | 1352.83 | 54.23 | 45.05 | 34.30 | - |
| Mikron | Na. | 5.78 | 28.90 | 0.00 | 94.40 | 272.05 | 2.87 | 0.92 | -19.93 | - |
| Meyer Burger | Na. | 0.37 | - | 0.00 | 935.50 | 190.40 | -55.48 | -67.50 | -80.06 | - |
| Metall Zug | Na. B | 1605.00 | 20.10 | 1.10 | 719.50 | 1132.60 | 82.60 | 38.80 | 33.10 | - |
| Meier Tobler | Na. | 13.60 | 68.00 | 0.00 | 163.20 | 486.13 | 24.51 | -6.65 | 0.46 | - |
| Medartis | Na. | 43.55 | 145.20 | 0.00 | 512.90 | 122.65 | 16.84 | 3.31 | -4.34 | - |
| Medacta | Na. | 94.00 | 31.30 | 0.00 | 1880.00 | 317.59 | 55.93 | 16.67 | 11.08 | - |
| MCH Group | Na. | 12.45 | - | 0.00 | 185.10 | 294.66 | -8.20 | -32.10 | -37.10 | - |
| Luzerner Kantonalbank | Na. | 395.00 | 16.10 | 3.20 | 3345.90 | 516.30 | - | - | 211.74 | - |
| Lonza | Na. | 587.40 | 35.40 | 0.50 | 43637.20 | 6018.00 | 1624.00 | 1081.00 | 823.00 | - |
| Logitech | Na. | 90.62 | 23.80 | 0.90 | 15292.10 | 3518.22 | 617.44 | 543.93 | 644.30 | - |
| LM Group | Inh. | 26.00 | 17.30 | 0.00 | 286.40 | 274.46 | 13.25 | -8.65 | -10.99 | - |
| Lindt & Sprüngli | Na. | 87100.00 | 47.10 | 2.00 | 20540.80 | 4286.10 | 804.40 | 483.90 | 444.20 | - |
| Liechtensteinische Landesbank | Na. | 53.20 | 12.40 | 4.10 | 1623.20 | 439.47 | - | - | 114.81 | - |
| Leonteq | Na. | 34.80 | 9.30 | 1.40 | 645.90 | 235.17 | - | - | 42.97 | - |
| Lem | Na. | 1870.00 | 37.40 | 2.10 | 2130.80 | 293.00 | 67.71 | 54.91 | 59.00 | - |
| Leclanché | Na. | 1.06 | - | 0.00 | 273.10 | 19.97 | -57.00 | -74.22 | -87.10 | - |
| Landis+Gyr | Na. | 76.55 | 153.10 | 2.60 | 2206.40 | 1401.31 | 123.74 | 42.48 | 38.31 | - |
| Lalique | Na. | 33.00 | 110.00 | 0.00 | 237.10 | 132.50 | 11.49 | -9.82 | -4.05 | - |
| LafargeHolcim | Na. | 51.26 | 13.50 | 3.90 | 31457.90 | 24356.00 | 5632.00 | 3257.00 | 1569.00 | - |
| Kuros Biosciences | Na. | 2.09 | - | 0.00 | 68.50 | 2.94 | -9.66 | -10.38 | -11.86 | - |
| Kühne + Nagel | Na. | 201.80 | 31.00 | 2.00 | 24132.00 | 20095.00 | 1887.00 | 1057.00 | 777.00 | - |
| Kudelski | Inh. | 3.57 | - | 2.80 | 196.00 | 742.26 | 29.84 | -20.46 | -50.53 | - |
| Komax | Na. | 202.60 | 54.80 | 0.00 | 778.60 | 359.71 | 16.94 | 2.99 | -9.04 | - |
| Klingelnberg | Na. | 21.20 | 23.60 | 0.00 | 187.40 | 199.31 | -14.95 | -20.89 | -30.27 | - |
| Kardex | Na. | 207.00 | 29.60 | 2.20 | 1597.70 | 500.18 | 73.46 | 65.78 | 46.30 | - |
| Jungfraubahn | Na. | 135.80 | - | 0.00 | 792.20 | 174.06 | 61.49 | 25.96 | 17.73 | - |
| Julius Bär | Na. | 54.64 | 14.80 | 2.70 | 11853.00 | 3534.70 | - | - | 612.60 | - |
| IVF Hartmann | Na. | 184.00 | 29.20 | 1.40 | 441.60 | 156.54 | 20.31 | 16.29 | 13.92 | - |
| Investis | Na. | 89.60 | 28.00 | 2.60 | 1139.30 | 178.11 | 134.65 | 132.00 | 55.78 | - |
| Intershop | Na. | 604.00 | 20.10 | 4.10 | 1135.50 | 100.56 | - | 87.01 | 55.87 | - |
| Interroll | Na. | 2545.00 | 33.90 | 0.90 | 2105.60 | 532.00 | 96.14 | 73.42 | 56.75 | - |
| Inficon | Na. | 956.00 | 42.10 | 1.90 | 2331.90 | 358.25 | 62.23 | 53.68 | 45.60 | - |
| Ina Invest | Na. | 18.90 | - | 0.00 | 167.60 | 0.54 | - | -1.89 | -1.67 | - |
| Implenia | Na. | 24.96 | 16.60 | 3.00 | 460.80 | 4172.60 | 215.43 | 106.41 | 83.37 | - |
| Idorsia | Na. | 27.48 | - | 0.00 | 4574.20 | 68.86 | -401.70 | -421.30 | -451.00 | - |
| Hypothekarbank Lenzburg | Na. | 4240.00 | 14.60 | 2.60 | 304.30 | 84.97 | - | - | 18.08 | 43.70 |
| Huber+Suhner | Na. | 73.60 | 22.30 | 2.20 | 1432.60 | 760.00 | 87.70 | 57.81 | 45.03 | - |
| Hochdorf | Na. | 61.70 | - | 0.00 | 130.90 | 372.23 | -30.33 | -211.80 | -199.70 | - |
| Highlight Event and Entertainment | Inh. | 27.00 | 270.00 | 0.00 | 240.80 | 441.10 | 134.03 | 49.86 | 13.33 | - |
| Hiag | Na. | 107.00 | 26.80 | 0.00 | 897.30 | 99.96 | 36.73 | 2.17 | -5.33 | - |
| Helvetia | Na. | 94.80 | 10.40 | 5.30 | 5001.40 | 8902.80 | - | - | 213.12 | - |
| HBM Healthcare Investments | Na. | 304.00 | - | 2.50 | 2085.10 | 655.88 | - | 524.00 | 521.56 | - |
| Gurit | Inh. | 2630.00 | 27.70 | 1.00 | 1230.20 | 564.50 | 68.50 | 58.70 | 39.20 | - |
| Groupe Minoteries | Na. | 332.00 | - | 2.40 | 109.60 | 144.24 | 11.30 | 5.45 | 5.16 | - |
| Graubündner Kantonalbank | PS | 1440.00 | 20.60 | 3.20 | 3590.00 | 406.14 | - | - | 172.41 | - |
| Glarner Kantonalbank | Na. | 29.30 | 14.70 | 3.80 | 337.00 | 81.10 | - | - | 26.33 | - |
| Givaudan | Na. | 3548.00 | 35.50 | 1.70 | 32744.50 | 6330.00 | 1349.00 | 961.00 | 735.00 | - |
| Georg Fischer | Na. | 1161.00 | 29.00 | 2.20 | 4752.80 | 3333.00 | 276.00 | 153.00 | 106.00 | - |
| Geberit | Na. | 559.20 | 30.20 | 2.00 | 19995.30 | 2963.80 | 897.60 | 743.40 | 615.00 | - |
| Gavazzi | Inh. | 177.50 | 22.20 | 0.00 | 126.20 | 142.00 | 16.70 | 10.79 | 5.91 | - |
| GAM | Na. | 2.14 | 106.80 | 0.00 | 334.70 | 366.10 | - | - | -343.90 | - |
| Galenica | Na. | 59.45 | 19.80 | 3.00 | 2933.20 | 3391.00 | 262.94 | 169.00 | 126.40 | - |
| Fundamenta | Na. | 18.15 | 27.90 | 2.80 | 454.70 | 31.43 | - | 30.45 | 15.26 | - |
| Formulafirst | Inh. | 32.00 | - | 0.00 | 21.30 | -1.19 | - | -1.76 | -1.87 | - |
| Forbo | Na. | 1504.00 | 18.80 | 1.50 | 2407.20 | 1175.10 | 196.00 | 140.10 | 108.80 | - |
| Flughafen Zürich | Na. | 158.10 | 56.50 | 0.00 | 4853.50 | 932.55 | 443.07 | 197.03 | 138.23 | - |
| Feintool | Na. | 55.00 | 68.80 | 0.00 | 269.80 | 513.08 | 40.84 | -9.10 | -11.54 | - |
| Evolva | Na. | 0.21 | - | 0.00 | 166.80 | 9.20 | -15.12 | -23.17 | -24.90 | - |
| EPH European Property | Na.-St. | 28.00 | 7.00 | 0.00 | 401.30 | 73.08 | - | 66.34 | 23.73 | - |
| ENR Russia Invest | Inh. | 9.10 | - | 0.00 | 23.40 | 5.58 | - | - | -1.89 | - |
| Energiedienst | Na. | 29.30 | 69.80 | 2.60 | 968.70 | 1099.16 | 53.51 | -6.38 | 4.43 | - |
| Ems-Chemie | Na. | 823.50 | 40.20 | 2.40 | 19260.90 | 1843.70 | 585.70 | 534.70 | 453.10 | - |
| Emmi | Na. | 925.00 | 25.00 | 1.30 | 4948.60 | 3604.25 | 361.45 | 224.59 | 160.60 | - |
| Elma Electronic | Na. | 484.00 | 40.30 | 0.00 | 110.60 | 146.12 | 8.37 | 4.97 | 4.19 | - |
| EFG International | Na. | 6.25 | 15.60 | 4.80 | 1851.10 | 1178.80 | - | - | 104.90 | - |
| Edisun Power Europe | Na. | 126.50 | - | 0.90 | 131.00 | 13.46 | 9.54 | 5.26 | 3.31 | - |
| Dufry | Na. | 52.26 | - | 0.00 | 4193.90 | 6255.40 | 1481.20 | -622.90 | -769.40 | - |
| Dottikon ES | Na. | 194.00 | 48.50 | 0.00 | 2429.60 | 188.63 | 61.41 | 42.37 | 38.85 | - |
| Dormakaba | Na. | 515.00 | 25.80 | 2.00 | 2141.00 | 2539.80 | 325.00 | 253.20 | 84.60 | 51.60 |
| DKSH Holding | Na. | 69.00 | 23.80 | 2.80 | 4487.80 | 11298.50 | 400.30 | 266.00 | 162.90 | - |
| Dätwyler | Inh. | 254.00 | 36.30 | 1.20 | 4318.00 | 1200.20 | 169.40 | -66.40 | -574.20 | - |
| Datacolor | Na. | 515.00 | 20.60 | 1.40 | 85.00 | 58.66 | 1.73 | 0.24 | -0.62 | - |
| Credit Suisse Group | Na. | 12.35 | 8.90 | 2.20 | 29909.10 | 23358.00 | - | - | 3874.00 | - |
| Crealogix | Na. | 127.00 | - | 0.00 | 176.30 | 103.66 | -4.58 | -12.00 | -12.13 | 0.00 |
| CPH Chemie + Papier | Na. | 75.00 | 18.80 | 2.40 | 450.00 | 488.96 | 73.72 | 42.40 | 48.61 | - |
| Cosmo | Na. | 81.50 | 407.50 | 0.00 | 1178.70 | 72.29 | 28.22 | 8.16 | -7.28 | - |
| Conzzeta | Na. A | 1160.00 | 31.40 | 3.60 | 2396.30 | 1379.20 | 166.00 | 126.60 | 99.37 | - |
| Compagnie Fin. Tradition | Inh. | 113.00 | 11.90 | 6.30 | 821.10 | 962.48 | - | 84.10 | 75.01 | - |
| Comet | Na. | 205.00 | 68.30 | 0.50 | 1591.70 | 377.00 | 50.21 | 30.29 | 21.66 | - |
| Coltene | Na. | 86.00 | 21.50 | 1.70 | 513.90 | 242.33 | 27.61 | 21.77 | 12.38 | - |
| Clariant | Na. | 19.33 | 23.30 | 15.50 | 6364.70 | 6074.00 | 897.00 | 490.00 | 196.00 | - |
| Cicor Technologies | Na. | 46.40 | 11.00 | 3.20 | 134.40 | 231.04 | 22.12 | 11.96 | 6.24 | - |
| Cembra Money Bank | Na. | 101.80 | 16.00 | 3.70 | 2990.70 | 506.37 | - | - | 154.72 | - |
| Castle Private Equity | Na. | 10.00 | - | 0.00 | 103.50 | -5.37 | - | -7.16 | -7.84 | - |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 2.66 | - | 0.33 | 0.54 | - |
| Cassiopea | Na. | 44.00 | 220.00 | 0.00 | 473.00 | 0.00 | -10.17 | -10.24 | -11.42 | - |
| Calida | Na. | 30.90 | 17.20 | 0.00 | 254.70 | 369.52 | 39.85 | 8.87 | -3.60 | - |
| BVZ Holding | Na. | 745.00 | - | 1.00 | 147.00 | 151.68 | 28.68 | 7.67 | 3.90 | - |
| Burkhalter | Na. | 65.10 | 16.70 | 5.70 | 390.20 | 500.26 | 21.83 | 18.60 | 15.16 | - |
| Burckhardt Compression | Na. | 334.00 | 24.20 | 1.80 | 1128.40 | 648.58 | 84.96 | 64.12 | 41.07 | - |
| Bucher | Na. | 425.20 | 23.60 | 1.90 | 4348.20 | 2801.70 | 307.50 | 224.30 | 172.26 | - |
| Bossard | Na. A | 196.60 | 21.60 | 1.00 | 1512.90 | 824.72 | 102.31 | 83.85 | 65.36 | - |
| Bobst | Na. | 57.15 | 16.30 | 2.60 | 944.00 | 1423.30 | 82.00 | 41.10 | 31.70 | - |
| Blackstone Resources | Na. | 3.60 | - | 0.00 | 153.70 | 0.02 | -1.85 | -3.00 | 20.27 | - |
| BKW | Na. | 102.40 | 19.30 | 2.10 | 5404.60 | 3026.20 | 693.80 | 444.60 | 302.50 | - |
| Bellevue Group | Na. | 31.00 | 23.00 | 12.90 | 415.10 | 106.03 | - | - | 5.34 | - |
| Bell Food Group | Na. | 245.00 | 17.50 | 2.20 | 1537.80 | 3990.30 | 302.80 | 143.70 | 93.21 | - |
| Belimo | Na. | 7450.00 | 41.90 | 2.00 | 4581.30 | 673.00 | 143.60 | 112.27 | 109.15 | - |
| BEKB / BCBE | Na. | 218.50 | 14.30 | 3.80 | 2020.10 | 425.00 | - | - | 143.85 | - |
| BB Biotech | Na. | 78.80 | - | 4.30 | 4365.50 | 581.92 | - | - | 531.71 | - |
| Basler Kantonalbank | PS | 60.40 | 17.80 | 5.10 | 2468.20 | 525.84 | - | - | 108.32 | - |
| Basilea | Na. | 54.35 | - | 0.00 | 588.40 | 140.52 | 10.24 | 8.80 | 2.97 | - |
| Basellandschaftliche KB | KB-Zert. | 930.00 | 14.60 | 3.80 | 2014.20 | 363.86 | - | - | 136.71 | - |
| Barry Callebaut | Na. | 2042.00 | 32.40 | 1.10 | 11182.00 | 6893.10 | 711.90 | 483.15 | 316.05 | 38.12 |
| Banque Cantonale Vaudoise | Na. | 94.40 | 24.20 | 3.80 | 8101.00 | 977.50 | - | - | 338.30 | - |
| Banque Cantonale de Genève | Na. | 155.00 | 11.70 | 2.40 | 1104.90 | 383.40 | - | - | 92.88 | - |
| Bank Linth | Na. | 505.00 | 15.80 | 2.00 | 406.70 | 93.81 | - | - | 25.94 | - |
| Baloise | Na. | 158.50 | 14.30 | 4.00 | 7116.70 | 7056.60 | - | - | 476.90 | - |
| Bachem | Na. B | 381.00 | 69.30 | 0.80 | 5334.00 | 356.30 | 103.70 | 78.20 | 68.56 | - |
| Autoneum | Na. | 154.80 | 23.80 | 0.00 | 719.30 | 1871.90 | 116.20 | -80.70 | -138.60 | - |
| Asmallworld | Na. | 3.10 | - | 0.00 | 35.20 | 13.92 | 1.35 | 0.59 | 1.27 | - |
| Ascom | Na. | 13.28 | 22.10 | 0.00 | 477.80 | 279.30 | 7.80 | -7.00 | -6.30 | - |
| Aryzta | Na. | 0.77 | 5.10 | 0.00 | 765.80 | 3159.51 | 280.50 | -833.73 | -1226.33 | 0.00 |
| Arundel | Na. | 2.28 | - | 0.00 | 34.10 | 9.03 | - | -0.98 | -0.06 | - |
| Arbonia | Na. | 14.50 | 20.70 | 0.00 | 999.60 | 1372.60 | 131.44 | 45.46 | 27.36 | - |
| APG SGA | Na. | 193.00 | 24.10 | 0.00 | 578.40 | 276.53 | 31.46 | 21.78 | 17.35 | - |
| AMS | Inh. | 21.83 | 16.80 | 0.00 | 5689.90 | 2886.70 | 750.84 | 206.08 | 52.46 | - |
| Aluflexpack | Na. | 36.80 | 46.00 | 0.00 | 636.60 | 238.82 | 35.73 | 16.29 | 7.27 | - |
| Also | Na. | 244.50 | 22.20 | 1.30 | 3134.70 | 12236.38 | 230.02 | 186.12 | 119.94 | - |
| Alpine Select | Na. | 13.80 | 13.80 | 7.20 | 127.80 | -2.09 | - | - | -3.81 | - |
| Allreal | Na. | 200.50 | 24.50 | 3.40 | 3187.90 | 509.60 | 325.70 | 320.50 | 130.20 | - |
| Alcon | Na. | 62.34 | 32.80 | 0.00 | 30439.60 | 6479.06 | 854.33 | -664.05 | -689.04 | - |
| Airesis | Na. | 0.88 | - | 0.00 | 54.60 | 121.55 | -19.72 | -26.75 | -24.27 | - |
| Aevis Victoria | Na. | 12.35 | 41.20 | 0.00 | 1026.20 | 646.15 | 50.92 | -31.36 | -44.89 | - |
| Adval Tech | Na. | 185.00 | 33.30 | 1.50 | 135.00 | 138.06 | 12.46 | 5.19 | 4.46 | - |
| Adecco | Na. | 59.00 | 19.70 | 4.20 | 9493.30 | 21624.70 | 748.20 | 112.88 | 9.68 | - |
| Addex | Na. | 1.61 | - | 0.00 | 54.00 | 3.08 | -14.46 | -14.84 | -14.39 | - |
| ABB | Na. | 26.24 | 25.00 | 3.00 | 54022.60 | 25005.22 | 2493.80 | 1598.14 | 5333.55 | - |
Finanz und Wirtschaft