|
Titel
|
Kurs
|
KGV FuW 2018
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Panalpina | Na. | 210.00 | 63.90 | 0.00 | 4986.30 | 8.50 | 13.30 | 25.34 | 4.80 | 1.96 |
| Schmolz+Bickenbach | Na. | 0.47 | - | 0.00 | 443.70 | 0.60 | -0.21 | 27.95 | 7.59 | 1.05 |
| MeierTobler | Na. | 17.90 | - | 0.00 | 214.80 | 1.50 | -5.85 | 33.07 | 4.61 | 0.75 |
| Spice Private Equity | Na. | 22.00 | - | 0.00 | 117.40 | 0.60 | -10.38 | 99.75 | - | - |
| Airesis | Na. | 1.36 | - | 0.00 | 84.30 | 3.20 | -3.33 | 22.09 | 3.37 | 1.77 |
| Evolva | Na. | 0.23 | - | 0.00 | 178.30 | 0.90 | -14.08 | 91.15 | - | - |
| Basilea | Na. | 44.50 | - | 0.00 | 478.10 | 0.00 | - | -23.67 | - | - |
| Castle Alternative Invest | Na. | 17.60 | - | 0.00 | 112.60 | 0.90 | -5.68 | 94.47 | - | - |
| Castle Private Equity | Na. | 16.50 | 45.50 | 0.00 | 194.60 | 0.90 | 2.04 | 99.30 | - | - |
| Kuros Biosciences | Na. | 2.40 | - | 0.00 | 36.10 | 0.50 | -15.63 | 89.12 | - | - |
| Eastern Property | Na.-St. | 27.00 | 9.00 | 0.00 | 268.10 | 0.70 | - | - | - | - |
| Elma Electronic | Na. | 410.00 | 16.70 | 0.00 | 93.70 | 2.60 | 16.93 | 43.83 | 7.00 | 4.96 |
| Highlight Event and Entertainment | Inh. | 18.10 | - | 0.00 | 154.70 | 1.00 | 8.46 | 44.34 | 28.17 | 4.27 |
| Formulafirst | Inh. | 29.20 | - | 0.00 | 20.20 | 1.00 | -22.65 | 99.05 | - | - |
| Alpiq | Na. | 70.50 | - | 0.00 | 1965.20 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| New Value | Na. | 0.80 | - | 0.00 | 2.60 | 0.60 | - | - | - | - |
| New Venturetec | Inh. | 9.10 | 1.80 | 0.00 | 57.00 | 0.80 | 135.64 | 61.08 | - | - |
| Perrot Duval | Inh. | 72.50 | 9.70 | 0.00 | 9.60 | 1.60 | 12.60 | 13.92 | 7.44 | 4.04 |
| Schlatter | Na. | 40.00 | 11.90 | 0.00 | 44.20 | 1.50 | 13.69 | 49.21 | 4.83 | 3.37 |
| Von Roll | Inh. | 1.28 | - | 0.00 | 447.40 | 1.90 | -6.26 | 66.52 | 7.82 | 1.36 |
| Aryzta | Na. | 1.52 | - | 0.00 | 1505.00 | 0.50 | -25.91 | 35.33 | 8.79 | -12.32 |
| Arundel | Na. | 2.40 | - | 0.00 | 35.80 | 1.40 | - | - | - | - |
| AMS | Inh. | 35.12 | 26.70 | 0.00 | 2870.70 | 2.00 | 8.80 | 36.09 | 15.81 | 0.90 |
| Cosmo | Na. | 94.40 | - | 0.00 | 1400.50 | 2.80 | -3.94 | 71.10 | -18.44 | -25.33 |
| Dottikon ES | Na. | 440.00 | 20.40 | 0.00 | 550.10 | 1.60 | 5.27 | 80.25 | 25.70 | 15.25 |
| MCH Group | Na. | 17.70 | - | 0.00 | 106.30 | 1.90 | - | 11.42 | 4.30 | -34.83 |
| Meyer Burger | Na. | 0.70 | - | 0.00 | 471.20 | 2.60 | -27.99 | 52.04 | 6.41 | 0.43 |
| Newron | Na. | 9.18 | - | 0.00 | 163.80 | 2.60 | -24.53 | 91.82 | - | - |
| Santhera | Na. | 15.70 | - | 0.00 | 174.40 | 11.50 | - | 16.47 | - | - |
| Addex | Na. | 1.73 | - | 0.00 | 45.60 | 1.10 | 3.94 | 94.21 | 17.38 | 17.20 |
| LumX Group | Na. | 0.11 | - | 0.00 | 11.60 | 0.60 | -36.51 | 55.60 | - | -94.53 |
| ENR Russia Invest | Inh. | 9.50 | - | 0.00 | 24.50 | 0.60 | -9.99 | 66.09 | - | - |
| Orascom | Na. | 16.40 | - | 0.00 | 650.90 | 1.50 | -9.78 | 43.77 | 14.20 | 9.32 |
| GAM | Na. | 4.10 | - | 0.00 | 635.10 | 0.80 | -68.27 | 66.69 | - | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 9.20 | 0.40 | -10.37 | 59.53 | - | - |
| Leclanché | Na. | 1.85 | - | 0.00 | 211.20 | 0.00 | - | -11.04 | - | - |
| Peach Property | Na. | 30.00 | 4.00 | 0.00 | 164.60 | 0.90 | 24.29 | 36.71 | - | 59.43 |
| Hochdorf | Na. | 129.00 | 63.70 | 0.00 | 181.10 | 0.70 | 1.07 | 48.83 | 6.40 | 3.32 |
| Leonteq | Na. | 40.18 | 7.40 | 0.00 | 751.80 | 1.20 | 17.83 | 5.68 | - | - |
| Lmgroup | Inh. | 21.20 | 22.30 | 0.00 | 234.00 | 1.90 | 8.47 | 28.98 | 9.38 | 4.40 |
| Molecular Partners | Na. | 17.88 | - | 0.00 | 380.10 | 4.10 | -35.54 | 59.10 | - | - |
| Cassiopea | Na. | 55.20 | - | 0.00 | 552.00 | 0.00 | -61.94 | 87.74 | - | - |
| Wisekey | Na. B | 3.06 | - | 0.00 | 108.30 | 0.00 | - | 6.19 | - | - |
| Idorsia | Na. | 19.09 | - | 0.00 | 2501.90 | 3.80 | - | 46.75 | - | - |
| Zur Rose | Na. | 93.00 | - | 0.00 | 805.90 | 1.80 | -10.57 | 61.06 | -1.04 | -2.60 |
| Asmallworld | Na. | 2.88 | - | 0.00 | 32.70 | 0.00 | - | -92.58 | - | - |
| Sensirion | Na. | 43.05 | - | 0.00 | 657.30 | 4.10 | -5.77 | 74.65 | 5.28 | -2.52 |
| Medartis | Na. | 54.40 | 137.60 | 0.00 | 638.70 | 2.90 | 3.57 | 85.31 | 11.87 | 4.99 |
| Ceva Logistics | Na. | 30.00 | - | 0.00 | 1656.10 | 6.90 | 111.78 | 6.78 | 1.64 | -0.04 |
| Polyphor | Na. | 25.45 | - | 0.00 | 281.10 | 2.30 | - | 83.74 | - | - |
| Klingelnberg | Na. | 33.65 | 13.50 | 0.00 | 297.50 | 1.90 | 11.34 | 57.14 | 10.55 | 8.20 |
| Alcon | Na. | 59.57 | - | 0.00 | 29111.90 | 1.30 | -0.99 | 83.66 | 19.22 | -3.47 |
| Crealogix | Na. | 106.00 | 8250.30 | 0.20 | 146.10 | 2.20 | 0.03 | 63.39 | 8.07 | 2.87 |
| SNB / BNS | Na. | 5890.00 | - | 0.30 | 589.00 | 0.00 | - | 14.72 | - | - |
| Temenos | Na. | 167.50 | 70.60 | 0.40 | 11667.30 | 0.00 | 49.60 | 18.12 | 37.05 | 26.02 |
| Straumann | Na. | 844.00 | 49.00 | 0.60 | 13363.40 | 11.10 | 23.95 | 64.59 | 28.97 | 25.13 |
| KTM Industries | Inh. | 60.30 | 17.40 | 0.60 | 1359.10 | 4.00 | 21.93 | 40.68 | 16.19 | 10.34 |
| Siegfried | Na. | 379.00 | 28.00 | 0.70 | 1581.30 | 2.30 | 8.36 | 61.53 | 15.85 | 9.61 |
| Lonza | Na. | 308.60 | 41.10 | 0.90 | 22912.40 | 3.70 | 9.05 | 45.20 | 25.78 | 15.19 |
| Tecan | Na. | 224.20 | 37.20 | 0.90 | 2638.20 | 4.30 | 12.16 | 71.40 | 18.58 | 14.91 |
| Emmi | Na. | 897.50 | 20.60 | 1.00 | 4801.50 | 3.00 | 15.27 | 58.73 | 10.21 | 6.27 |
| Valartis | Na. | 9.85 | - | 1.00 | 43.00 | 0.40 | -4.47 | 75.61 | - | - |
| Interroll | Na. | 2250.00 | 36.70 | 1.00 | 1894.80 | 6.70 | 18.96 | 68.20 | 16.65 | 12.40 |
| Ypsomed | Na. | 134.60 | 26.40 | 1.00 | 1696.40 | 4.50 | 23.61 | 68.76 | 27.63 | 20.04 |
| Villars Holding | Na. | 800.00 | 61.50 | 1.00 | 83.50 | 1.00 | 1.54 | 78.53 | 3.35 | 1.39 |
| Lalique | Na. | 51.50 | 41.10 | 1.00 | 309.00 | 2.20 | 5.71 | 52.64 | 10.09 | 4.45 |
| Comet | Na. | 104.50 | 66.00 | 1.10 | 810.90 | 4.10 | 6.12 | 54.39 | 8.66 | 4.12 |
| Edisun Power Europe | Na. | 92.00 | 15.50 | 1.10 | 47.10 | 2.30 | 15.41 | 21.34 | 73.71 | 40.94 |
| Barry Callebaut | Na. | 1818.00 | 28.00 | 1.30 | 9957.50 | 4.20 | 16.26 | 39.19 | 10.48 | 7.97 |
| Forbo | Na. | 1623.00 | 19.70 | 1.30 | 2599.60 | 4.40 | 21.97 | 60.37 | 16.34 | 13.21 |
| Lindt & Sprüngli | Na. | 78100.00 | 38.60 | 1.30 | 17683.10 | 4.20 | 11.20 | 61.88 | 18.92 | 14.76 |
| Sonova | Na. | 203.10 | 29.90 | 1.30 | 13260.80 | 5.90 | 17.70 | 53.92 | 23.55 | 18.58 |
| Medacta | Na. | 95.73 | 36.30 | 1.30 | 1914.60 | 19.00 | 47.96 | 24.37 | 31.66 | 22.56 |
| Cham Group | Na. | 418.00 | 9.00 | 1.40 | 311.40 | 1.30 | 18.18 | 92.14 | - | - |
| Sika | Na. | 151.85 | 32.40 | 1.40 | 21518.50 | 13.10 | 27.15 | 26.25 | 16.23 | 13.35 |
| Vifor Pharma | Na. | 135.35 | 57.60 | 1.50 | 8776.70 | 2.90 | 4.98 | 74.84 | 24.71 | 14.35 |
| Kudelski | Inh. | 6.50 | - | 1.50 | 355.70 | 0.90 | -6.50 | 35.80 | 3.89 | -0.79 |
| BVZ Holding | Na. | 910.00 | 9.70 | 1.50 | 179.50 | 1.10 | 12.19 | 45.92 | 28.72 | 15.60 |
| Logitech | Na. | 41.90 | 22.20 | 1.60 | 6945.80 | 6.20 | 22.89 | 52.27 | 11.83 | 9.43 |
| Implenia | Na. | 32.24 | - | 1.60 | 593.40 | 1.10 | -0.85 | 20.45 | 2.06 | 0.52 |
| IVF Hartmann | Na. | 154.00 | 26.30 | 1.60 | 369.60 | 3.00 | 12.01 | 81.27 | 15.08 | 12.44 |
| Zug Estates | Na. B | 1805.00 | 32.10 | 1.60 | 920.60 | 1.10 | 3.47 | 54.36 | 75.22 | 70.31 |
| Stadler Rail | Na. | 42.50 | 36.00 | 1.60 | 4240.20 | 5.30 | 15.14 | 27.85 | 10.42 | 7.54 |
| Banque Cantonale de Genève | Na. | 201.00 | 15.90 | 1.70 | 1435.10 | 0.90 | 5.99 | 6.82 | - | - |
| Cicor Technologies | Na. | 59.10 | 17.80 | 1.70 | 171.30 | 2.30 | 13.40 | 38.69 | 9.93 | 6.14 |
| Arbonia | Na. | 11.04 | 16.50 | 1.80 | 757.60 | 0.90 | 5.26 | 58.72 | 9.50 | 4.44 |
| Schindler | PS | 222.20 | 25.30 | 1.80 | 23611.00 | 6.40 | 27.73 | 37.52 | 13.26 | 11.66 |
| Starrag | Na. | 56.00 | 22.50 | 1.80 | 188.20 | 1.10 | 4.69 | 47.79 | 5.70 | 2.86 |
| Gurit | Inh. | 1094.00 | 25.50 | 1.80 | 511.80 | 4.10 | 12.15 | 33.83 | 10.30 | 6.49 |
| Groupe Minoteries | Na. | 380.00 | 21.00 | 1.80 | 125.40 | 1.30 | 6.17 | 74.42 | 8.27 | 4.32 |
| U-Blox | Na. | 89.10 | 16.00 | 1.80 | 616.80 | 1.80 | 11.53 | 63.08 | 18.22 | 12.28 |
| Credit Suisse Group | Na. | 13.67 | 17.40 | 1.90 | 34013.40 | 0.80 | 4.72 | 5.72 | - | - |
| Dätwyler | Inh. | 159.40 | 22.40 | 1.90 | 2709.80 | 3.30 | 14.02 | 62.93 | 17.00 | 12.49 |
| Aevis Victoria | Na. | 59.40 | - | 1.90 | 919.70 | 2.80 | -2.72 | 23.99 | 12.15 | 2.89 |
| Jungfraubahn | Na. | 146.20 | 17.80 | 1.90 | 852.60 | 1.50 | 8.74 | 79.75 | 44.69 | 28.65 |
| Bank Linth | Na. | 482.00 | 15.50 | 1.90 | 388.20 | 0.80 | 5.18 | 6.72 | - | - |
| Belimo | Na. | 5380.00 | 38.40 | 1.90 | 3308.40 | 7.50 | 20.20 | 82.83 | 21.02 | 17.10 |
| Bell Food | Na. | 292.50 | 17.30 | 1.90 | 1836.70 | 1.40 | 8.62 | 47.46 | 7.52 | 3.46 |
| Burckhardt Compression | Na. | 314.50 | 37.90 | 1.90 | 1067.30 | 4.00 | 7.56 | 41.13 | - | 6.10 |
| Conzzeta | Na. A | 920.00 | 19.70 | 2.00 | 1900.30 | 2.10 | 10.81 | 67.85 | 10.27 | 8.24 |
| Dormakaba | Na. | 760.00 | 25.70 | 2.00 | 3182.30 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| VZ Holding | Na. | 248.50 | 20.10 | 2.00 | 1967.00 | 3.80 | 20.21 | 16.59 | 44.75 | 41.09 |
| Plazza | Na. A | 249.00 | 37.60 | 2.00 | 515.40 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Bobst | Na. | 72.70 | 18.90 | 2.10 | 1200.60 | 2.10 | 11.11 | 32.15 | 7.64 | 5.29 |
| Adval Tech | Na. | 199.00 | 16.60 | 2.10 | 145.30 | 1.20 | 7.28 | 68.78 | 10.83 | 6.47 |
| Alpine Select | Na. | 14.30 | - | 2.10 | 147.80 | 1.00 | - | - | - | - |
| CPH Chemie + Papier | Na. | 84.80 | 12.00 | 2.10 | 508.70 | 1.30 | 10.59 | 50.86 | 15.58 | 9.68 |
| Vetropack | Inh. | 2265.00 | 15.50 | 2.20 | 898.00 | 1.30 | 8.32 | 75.11 | 21.86 | 11.35 |
| SFS | Na. | 92.95 | 18.10 | 2.20 | 3485.60 | 2.90 | 17.03 | 74.39 | 19.16 | 14.00 |
| Bucher | Na. | 351.40 | 16.90 | 2.30 | 3593.10 | 2.50 | 14.83 | 53.71 | 12.16 | 9.06 |
| Givaudan | Na. | 2605.00 | 36.20 | 2.30 | 24022.50 | 6.50 | 18.29 | 40.17 | 20.72 | 15.98 |
| Datacolor | Na. | 650.00 | 26.30 | 2.30 | 105.40 | 2.40 | 9.49 | 62.60 | 10.35 | 7.62 |
| Bachem | Na. B | 120.60 | 35.10 | 2.30 | 1686.60 | 4.40 | 12.30 | 62.50 | 27.58 | 19.40 |
| Zehnder Group | Na. A | 34.85 | 15.20 | 2.30 | 403.30 | 1.30 | 8.70 | 64.21 | 8.84 | 5.17 |
| Also | Na. | 128.20 | 17.50 | 2.30 | 1643.60 | 2.20 | 12.50 | 28.36 | 1.66 | 1.49 |
| Georg Fischer | Na. | 1036.00 | 15.10 | 2.40 | 4240.70 | 3.10 | 20.82 | 41.46 | 11.57 | 8.36 |
| Hypo Lenzburg | Na. | 4540.00 | 15.70 | 2.40 | 325.80 | 0.70 | 4.44 | 9.11 | - | - |
| Clariant | Na. | 21.93 | 21.40 | 2.50 | 7230.10 | 2.60 | 12.13 | 37.21 | 15.37 | 8.24 |
| Geberit | Na. | 423.60 | 25.80 | 2.50 | 15267.50 | 8.70 | 33.34 | 49.84 | 28.17 | 22.97 |
| Nestlé | Na. | 97.26 | 28.90 | 2.50 | 288949.50 | 5.00 | 17.13 | 42.63 | 20.70 | 15.08 |
| Richemont | Na. A | 75.00 | 25.90 | 2.50 | 42361.70 | 2.30 | 16.25 | 56.34 | 20.28 | 14.86 |
| Calida | Na. | 31.40 | 15.90 | 2.50 | 258.80 | 1.50 | 9.40 | 58.85 | 7.57 | 5.28 |
| Metall Zug | Na. B | 2770.00 | 19.60 | 2.50 | 1241.70 | 1.80 | 7.84 | 69.34 | 10.64 | 7.64 |
| Mikron | Na. | 7.94 | 10.80 | 2.50 | 129.30 | 0.80 | 7.61 | 56.76 | 7.05 | 4.42 |
| Energiedienst | Na. | 30.30 | 60.70 | 2.50 | 1001.10 | 1.30 | 2.00 | 52.18 | 7.31 | 2.02 |
| Kardex | Na. | 160.00 | 29.60 | 2.50 | 1234.70 | 7.10 | 26.21 | 57.87 | 13.93 | 12.56 |
| Swissquote | Na. | 39.30 | 12.90 | 2.50 | 584.30 | 1.70 | 13.78 | 6.46 | - | 24.10 |
| Titlis-Bahnen | Na. | 377.00 | 14.40 | 2.50 | 251.70 | 1.60 | 11.54 | 87.54 | 41.89 | 25.28 |
| Swatch Group | Inh. | 313.00 | 19.40 | 2.60 | 15919.00 | 1.40 | 7.55 | 82.53 | 19.45 | 13.62 |
| Luzerner Kantonalbank | Na. | 472.50 | 20.00 | 2.60 | 4006.10 | 1.40 | 7.37 | 7.15 | - | - |
| Feintool | Na. | 77.00 | 11.60 | 2.60 | 377.10 | 1.20 | 10.58 | 45.48 | 13.20 | 6.99 |
| Vaudoise Assurances | Na. B | 508.00 | 12.00 | 2.60 | 1495.20 | 0.80 | 7.25 | 22.03 | - | - |
| Thurgauer Kantonalbank | PS | 108.50 | 16.20 | 2.60 | 2170.00 | 1.00 | 6.26 | 9.42 | - | - |
| Graubündner Kantonalbank | PS | 1460.00 | 20.00 | 2.70 | 3639.60 | 1.40 | 7.05 | 10.06 | - | - |
| Schaffner | Na. | 245.00 | 16.50 | 2.70 | 155.30 | 2.60 | 16.56 | 39.75 | 9.90 | 7.75 |
| Bossard | Na. A | 166.20 | 15.20 | 2.70 | 1266.90 | 4.10 | 29.27 | 51.26 | 14.34 | 12.49 |
| Walliser Kantonalbank | Na. | 124.00 | 29.20 | 2.70 | 1950.90 | 1.40 | 4.98 | 8.49 | - | - |
| Autoneum | Na. | 134.70 | 11.40 | 2.70 | 626.70 | 1.20 | 10.35 | 39.20 | 8.64 | 5.00 |
| BKW | Na. | 65.30 | 18.40 | 2.80 | 3443.30 | 1.10 | 5.88 | 38.35 | 23.61 | 16.49 |
| SGS | Na. | 2649.00 | 31.30 | 2.90 | 20001.80 | 12.00 | 35.85 | 28.72 | 18.83 | 14.11 |
| Komax | Na. | 240.20 | 17.80 | 2.90 | 922.50 | 3.30 | 19.19 | 60.84 | 16.39 | 14.02 |
| Lem | Na. | 1388.00 | 28.90 | 2.90 | 1581.40 | 17.70 | 54.69 | 46.28 | 23.28 | 20.55 |
| Partners Group | Na. | 768.60 | 26.60 | 2.90 | 20378.20 | 10.40 | 39.21 | 66.73 | 66.49 | 65.22 |
| Orior | Na. | 77.00 | 15.50 | 2.90 | 501.10 | 1.50 | 36.35 | 22.47 | 10.16 | 6.17 |
| Julius Bär | Na. | 49.47 | 14.70 | 3.00 | 10783.00 | 1.80 | 12.40 | 5.87 | - | - |
| DKSH Holding | Na. | 62.20 | 15.90 | 3.00 | 4045.70 | 2.40 | 15.50 | 36.13 | 2.72 | 2.32 |
| Hiag | Na. | 131.00 | 17.20 | 3.00 | 1047.20 | 1.30 | 7.89 | 48.97 | 73.13 | 56.00 |
| Huber+Suhner | Na. | 80.80 | 25.60 | 3.10 | 1571.80 | 2.50 | 10.11 | 80.66 | 13.15 | 9.32 |
| Romande Energie | Na. | 1170.00 | 24.60 | 3.10 | 1206.60 | 0.70 | 2.69 | 83.58 | 22.40 | 11.76 |
| Liechtensteinische Landesbank | Na. | 68.80 | 26.20 | 3.10 | 2110.50 | 1.10 | 4.27 | 8.78 | - | - |
| Glarner Kantonalbank | Na. | 32.50 | 17.00 | 3.10 | 373.80 | 1.20 | 6.86 | 5.44 | - | - |
| VAT Group | Na. | 127.15 | 28.10 | 3.10 | 3812.60 | 6.80 | 24.18 | 58.27 | 30.83 | 25.74 |
| Ems-Chemie | Na. | 617.50 | 27.80 | 3.20 | 14442.70 | 8.90 | 32.99 | 76.23 | 29.05 | 26.75 |
| Pargesa | Inh. | 79.35 | 18.60 | 3.20 | 6720.80 | 0.60 | 3.65 | 73.25 | 15.19 | -1.74 |
| Sulzer | Na. | 109.00 | 30.60 | 3.20 | 3700.60 | 2.30 | 6.87 | 33.50 | 9.78 | 5.46 |
| Private Equity | Na. | 63.00 | 15.80 | 3.20 | 164.20 | 0.70 | 13.70 | 82.89 | - | - |
| Coltene | Na. | 93.70 | 29.60 | 3.20 | 559.60 | 1.90 | 7.14 | 70.48 | 15.12 | 11.61 |
| Ascom | Na. | 13.78 | 23.20 | 3.30 | 495.60 | 6.00 | 25.74 | 38.10 | 12.24 | 8.35 |
| Roche | GS | 264.50 | 21.50 | 3.30 | 225806.60 | 8.20 | 38.84 | 38.67 | 40.15 | 25.98 |
| St. Galler Kantonalbank | Na. | 478.00 | 16.80 | 3.30 | 2660.50 | 1.20 | 6.99 | 6.95 | - | - |
| PSP Swiss Property | Na. | 104.50 | 27.20 | 3.30 | 4793.20 | 1.20 | 4.33 | 54.56 | 51.74 | 87.45 |
| BFW Liegenschaften | Na. A | 43.00 | 16.30 | 3.30 | 145.70 | 0.90 | 6.84 | 38.28 | - | - |
| Landis+Gyr | Na. | 70.00 | 32.10 | 3.30 | 2064.00 | 1.20 | 5.59 | 71.10 | 12.71 | 7.14 |
| Baloise | Na. | 174.00 | 15.60 | 3.40 | 8105.20 | 1.40 | 8.50 | 7.43 | - | - |
| Phoenix Mecano | Inh. | 470.00 | 11.70 | 3.40 | 451.00 | 1.40 | 11.75 | 59.11 | 11.55 | 7.10 |
| Rieter | Na. | 149.10 | 21.10 | 3.40 | 668.10 | 1.50 | 7.07 | 44.56 | 7.82 | 4.02 |
| BEKB / BCBE | Na. | 237.50 | 15.70 | 3.40 | 2198.00 | 0.90 | 5.55 | 8.42 | - | - |
| Novartis | Na. | 81.98 | 16.90 | 3.50 | 190425.40 | 4.00 | 16.51 | 54.06 | 29.00 | 15.74 |
| Swiss Life | Na. | 477.20 | 15.10 | 3.50 | 16131.40 | 1.10 | 7.17 | 7.06 | - | 7.98 |
| Vontobel | Na. | 60.20 | 15.20 | 3.50 | 3328.10 | 2.00 | 13.28 | 6.54 | - | - |
| Tornos | Na. | 8.00 | 10.20 | 3.50 | 155.40 | 1.50 | 15.60 | 59.78 | 9.00 | 7.21 |
| Zuger Kantonalbank | Inh. | 6280.00 | 24.20 | 3.50 | 1805.80 | 1.30 | 5.66 | 9.08 | - | - |
| Warteck Invest | Na. | 1990.00 | 26.60 | 3.50 | 394.00 | 1.30 | 4.95 | 38.11 | - | - |
| Investis | Na. | 67.00 | 24.00 | 3.50 | 851.10 | 1.40 | 6.15 | 41.34 | 38.81 | 37.76 |
| Galenica | Na. | 48.06 | 16.00 | 3.50 | 2363.40 | 2.50 | 16.52 | 50.19 | 4.87 | 3.57 |
| SIG Combibloc | Na. | 10.08 | - | 3.50 | 3226.10 | 1.50 | -5.72 | 42.29 | 23.57 | 7.36 |
| Fundamenta | Na. | 14.20 | 26.60 | 3.50 | 355.70 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Helvetia | Na. | 641.50 | 15.30 | 3.70 | 6343.80 | 1.20 | 8.05 | 9.96 | - | - |
| VP Bank | Na. A | 149.00 | 16.50 | 3.70 | 891.50 | 0.90 | 5.55 | 7.90 | - | - |
| Poenina | Na. | 46.30 | 16.50 | 3.70 | 184.80 | 3.80 | 20.33 | 47.33 | 7.40 | 6.84 |
| ABB | Na. | 20.97 | 21.00 | 3.80 | 44708.50 | 3.10 | 15.11 | 32.70 | 11.36 | 8.05 |
| LafargeHolcim | Na. | 52.16 | 20.70 | 3.80 | 31096.30 | 1.20 | 5.49 | 50.34 | 21.90 | 12.06 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.70 | 3.80 | 1968.30 | 0.80 | 5.69 | 9.54 | - | - |
| Züblin Immobilien | Na. | 26.00 | - | 3.80 | 86.30 | 0.70 | 2.29 | 61.07 | - | - |
| Inficon | Na. | 577.00 | 22.20 | 3.80 | 1398.70 | 6.40 | 31.09 | 75.87 | 22.00 | 19.85 |
| Valiant | Na. | 113.00 | 14.80 | 3.90 | 1784.50 | 0.80 | 5.39 | 8.28 | - | - |
| Dufry | Na. | 102.30 | 73.90 | 3.90 | 5084.60 | 1.80 | 2.38 | 35.59 | 11.98 | 4.28 |
| EFG International | Na. | 7.64 | 31.60 | 3.90 | 2216.00 | 1.40 | 4.22 | 4.12 | - | - |
| Kühne + Nagel | Na. | 148.50 | 23.10 | 4.00 | 17780.60 | 7.20 | 33.20 | 29.50 | 5.82 | 4.75 |
| Allreal | Na. | 163.40 | 22.50 | 4.00 | 2595.70 | 1.20 | 5.29 | 48.14 | - | - |
| Flughafen Zürich | Na. | 174.60 | 22.50 | 4.00 | 5360.30 | 2.20 | 9.88 | 55.32 | 49.53 | 28.32 |
| Basler Kantonalbank | PS | 78.20 | 16.80 | 4.00 | 3195.60 | 0.80 | 5.10 | 8.73 | - | - |
| Cembra Money Bank | Na. | 93.80 | 17.20 | 4.00 | 2643.90 | 2.80 | 16.95 | 17.16 | - | - |
| Schweiter | Inh. | 966.00 | 22.90 | 4.10 | 1383.10 | 1.80 | 7.86 | 72.52 | 10.60 | 7.85 |
| SF Urban Properties | Na. | 88.50 | 23.10 | 4.10 | 296.60 | 0.90 | 4.02 | 47.21 | - | 55.67 |
| Mobimo | Na. | 237.00 | 25.40 | 4.20 | 1563.40 | 1.00 | 4.10 | 44.98 | - | - |
| Adecco | Na. | 58.46 | 18.30 | 4.30 | 9549.10 | 2.40 | 12.80 | 36.93 | 4.50 | 2.79 |
| Banque Cantonale Vaudoise | Na. | 808.00 | 19.90 | 4.30 | 6930.60 | 2.00 | 10.02 | 7.36 | - | - |
| HBM Healthcare Investments | Na. | 162.80 | 10.40 | 4.30 | 1132.60 | 0.90 | 22.85 | 89.42 | - | - |
| Tamedia | Na. | 103.20 | 11.30 | 4.40 | 1091.30 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| BB Biotech | Na. | 68.95 | - | 4.40 | 3819.80 | 1.10 | -14.67 | 93.45 | - | - |
| Intershop | Na. | 504.00 | 9.40 | 4.40 | 946.50 | 1.40 | 16.36 | 47.44 | - | 95.54 |
| Gavazzi | Inh. | 265.00 | 20.90 | 4.50 | 188.30 | 2.00 | 9.29 | 70.95 | 11.54 | 9.18 |
| Compagnie Fin. Tradition | Inh. | 108.00 | 14.80 | 4.60 | 750.40 | 2.00 | 13.34 | 31.93 | - | 6.54 |
| Swiss Prime Site | Na. | 82.55 | 20.80 | 4.60 | 6269.30 | 1.20 | 5.80 | 43.94 | - | - |
| Swisscom | Na. | 472.50 | 16.00 | 4.70 | 24476.30 | 3.00 | 19.23 | 36.34 | 35.97 | 17.66 |
| Nebag | Na. | 10.60 | 70.60 | 4.70 | 96.80 | 1.00 | 1.46 | 99.83 | - | - |
| Valora | Na. | 258.50 | 18.50 | 4.80 | 1017.60 | 1.70 | 8.13 | 46.28 | 7.35 | 4.23 |
| Burkhalter | Na. | 79.20 | 20.20 | 4.90 | 474.70 | 5.40 | 25.37 | 40.11 | 6.59 | 6.13 |
| UBS | Na. | 13.56 | 11.40 | 5.20 | 50017.20 | 0.90 | 8.57 | 5.54 | - | - |
| Bellevue Group | Na. | 20.40 | 13.70 | 5.40 | 272.90 | 1.40 | 10.68 | 42.12 | - | - |
| Swiss Re | Na. | 98.28 | 73.20 | 5.70 | 29488.30 | 1.10 | 1.36 | 13.84 | - | - |
| Zurich Insurance Group | Na. | 325.30 | 13.30 | 5.80 | 47905.50 | 1.60 | 11.75 | 8.04 | - | 9.23 |
| Sunrise | Na. | 67.40 | 28.40 | 6.20 | 3037.70 | 2.10 | 7.15 | 37.77 | 32.10 | 9.41 |
| Orell Füssli | Na. | 96.00 | - | 6.30 | 188.00 | 1.30 | -34.89 | 66.41 | 10.00 | 4.53 |
| Varia | Na. | 39.20 | 14.30 | 6.40 | 352.80 | 1.10 | 8.57 | 40.55 | - | - |
| Mobilezone | Na. | 9.03 | 8.80 | 6.60 | 367.40 | 10.70 | 182.34 | 9.37 | 4.88 | 4.39 |
| APG SGA | Na. | 290.00 | 18.40 | 6.90 | 869.40 | 9.00 | 43.58 | 47.70 | 24.06 | 19.70 |
| OC Oerlikon | Na. | 13.48 | 19.10 | 7.40 | 4567.20 | 2.30 | 12.08 | 44.47 | 15.56 | 9.31 |
| Edmond de Rothschild (Suisse) | Inh. | 17500.00 | 19.70 | 14.00 | 1422.70 | 1.10 | 10.05 | 8.66 | - | - |
| SHL Telemedicine | Na. | 5.50 | 5.80 | 18.20 | 57.80 | 1.60 | 30.32 | 67.87 | 33.69 | 24.53 |
Finanz und Wirtschaft