|
Titel
|
Kurs
|
KGV FuW 2020 
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Highlight Event and Entertainment | Inh. | 26.00 | 520.00 | 0.00 | 231.90 | 2.50 | 14.24 | 37.99 | 30.39 | 11.30 |
| Komax | Na. | 237.60 | 297.00 | 0.00 | 913.10 | 4.00 | -3.83 | 50.23 | 4.71 | 0.83 |
| APG SGA | Na. | 188.80 | 269.70 | 0.00 | 565.80 | 7.90 | 23.27 | 40.84 | 11.38 | 7.88 |
| Straumann | Na. | 1057.00 | 183.90 | 0.50 | 16797.90 | 13.90 | 7.11 | 47.47 | 28.47 | 10.98 |
| LM Group | Inh. | 29.00 | 145.00 | 0.00 | 319.50 | 2.80 | -8.56 | 24.18 | 4.83 | -3.15 |
| Perrot Duval | Inh. | 119.00 | 119.00 | 0.00 | 15.80 | 0.80 | 5.05 | 73.90 | 17.04 | 12.32 |
| Adval Tech | Na. | 168.00 | 112.00 | 1.60 | 122.60 | 1.00 | 3.59 | 78.39 | 9.03 | 3.76 |
| Ina Invest | Na. | 19.20 | 103.50 | 0.00 | 170.10 | 0.90 | 1.01 | 87.87 | - | - |
| OC Oerlikon | Na. | 10.22 | 96.10 | 3.40 | 3329.90 | 2.50 | 2.27 | 40.48 | 12.75 | 3.23 |
| SIG Combibloc | Na. | 19.66 | 86.50 | 2.10 | 6635.50 | 3.40 | 3.58 | 39.24 | 24.76 | 9.47 |
| Coltene | Na. | 111.20 | 80.70 | 2.70 | 664.50 | 7.40 | 9.07 | 48.09 | 11.79 | 9.37 |
| Ypsomed | Na. | 154.60 | 77.30 | 0.10 | 1948.40 | 5.10 | 2.74 | 53.41 | 15.94 | 2.13 |
| Bachem | Na. B | 321.00 | 66.90 | 0.90 | 4494.00 | 10.30 | 15.50 | 65.82 | 29.10 | 21.95 |
| Conzzeta | Na. A | 1286.00 | 64.30 | 3.30 | 2656.60 | 3.20 | 11.67 | 72.18 | 12.04 | 9.18 |
| Lindt & Sprüngli | Na. | 84500.00 | 63.40 | 1.30 | 19895.50 | 4.40 | 6.94 | 57.15 | 17.33 | 10.46 |
| Medacta | Na. | 100.40 | 62.80 | 0.00 | 2008.00 | 13.90 | 7.93 | 31.64 | 17.61 | 5.25 |
| Sensirion | Na. | 56.30 | 62.60 | 0.00 | 872.50 | 5.40 | 6.38 | 67.05 | 13.76 | 7.10 |
| Comet | Na. | 211.00 | 59.10 | 0.50 | 1638.20 | 8.40 | 11.10 | 49.20 | 13.32 | 8.03 |
| Temenos | Na. | 130.00 | 57.00 | 0.70 | 9412.30 | 20.40 | 36.14 | 23.62 | 43.11 | 26.32 |
| Aluflexpack | Na. | 35.80 | 55.10 | 0.00 | 619.30 | 3.40 | 3.95 | 62.56 | 14.96 | 6.82 |
| VAT Group | Na. | 234.40 | 52.70 | 1.90 | 7030.00 | 12.70 | 24.74 | 55.45 | 31.36 | 25.46 |
| Inficon | Na. | 992.00 | 52.30 | 1.60 | 2421.00 | 12.30 | 22.84 | 73.03 | 18.20 | 15.57 |
| Schaffner | Na. | 222.00 | 51.80 | 0.90 | 140.50 | 2.50 | 4.52 | 44.45 | 6.18 | 2.72 |
| Dottikon ES | Na. | 184.00 | 48.80 | 0.00 | 2304.40 | 5.40 | 9.41 | 80.32 | 32.56 | 22.46 |
| Ascom | Na. | 14.38 | 47.90 | 0.00 | 517.40 | 8.50 | -10.13 | 30.51 | 2.79 | -2.51 |
| Sunrise | Na. | 110.00 | 47.80 | 4.00 | 4979.20 | 4.20 | 2.99 | 29.98 | 30.40 | 4.77 |
| Siegfried | Na. | 698.00 | 47.50 | 0.40 | 2918.80 | 4.00 | 8.54 | 59.02 | 15.91 | 9.39 |
| Richemont | Na. A | 85.94 | 47.20 | 1.20 | 48581.50 | 2.70 | 1.33 | 50.68 | 19.36 | 6.53 |
| Tecan | Na. | 362.00 | 47.00 | 0.60 | 4324.80 | 6.40 | 12.56 | 69.79 | 20.53 | 15.11 |
| Belimo | Na. | 6780.00 | 46.40 | 2.20 | 4169.30 | 9.40 | 22.95 | 79.66 | 21.34 | 16.68 |
| Lonza | Na. | 533.40 | 45.70 | 0.60 | 39625.60 | 5.80 | 13.09 | 47.47 | 30.57 | 19.99 |
| Pierer Mobility | Inh. | 74.90 | 45.40 | 0.00 | 1680.10 | 4.80 | 10.47 | 35.40 | 15.13 | 6.36 |
| Lem | Na. | 1858.00 | 45.30 | 2.20 | 2117.10 | 23.00 | 56.34 | 39.81 | 23.11 | 18.74 |
| Georg Fischer | Na. | 1262.00 | 44.50 | 1.20 | 5165.60 | 3.80 | 8.44 | 40.32 | 9.39 | 5.21 |
| Meier Tobler | Na. | 14.25 | 44.20 | 0.00 | 170.60 | 1.20 | 2.64 | 43.42 | 5.04 | 1.76 |
| Phoenix Mecano | Inh. | 451.00 | 43.40 | 2.20 | 432.70 | 2.00 | 1.83 | 43.34 | 5.99 | 2.02 |
| Interroll | Na. | 2945.00 | 43.30 | 0.80 | 2436.50 | 8.20 | 18.83 | 68.10 | 18.07 | 13.80 |
| Sika | Na. | 248.80 | 42.80 | 1.00 | 35269.50 | 10.70 | 25.73 | 33.57 | 19.01 | 14.35 |
| Ems-Chemie | Na. | 794.00 | 42.40 | 2.10 | 18570.90 | 11.60 | 26.87 | 77.96 | 31.58 | 28.58 |
| Givaudan | Na. | 3405.00 | 42.20 | 1.90 | 31383.90 | 9.00 | 20.84 | 32.91 | 22.10 | 15.75 |
| Edisun Power Europe | Na. | 121.00 | 42.00 | 0.90 | 125.30 | 1.60 | 4.19 | 45.37 | 70.88 | 39.08 |
| Sulzer | Na. | 102.80 | 41.80 | 3.90 | 3478.30 | 2.50 | 5.60 | 26.35 | 9.89 | 4.54 |
| Partners Group | Na. | 1083.00 | 41.70 | 2.40 | 28545.70 | 16.50 | 40.62 | 50.45 | - | 49.30 |
| Stadler Rail | Na. | 45.22 | 41.10 | 2.70 | 4522.00 | 6.20 | 14.72 | 18.30 | 7.94 | 5.03 |
| Hiag | Na. | 102.50 | 41.00 | 0.00 | 859.60 | 1.20 | -0.78 | 41.18 | - | - |
| SGS | Na. | 2616.00 | 40.80 | 3.10 | 19539.50 | 18.40 | 37.30 | 16.42 | 23.41 | 14.19 |
| Romande Energie | Na. | 1210.00 | 40.30 | 3.00 | 1239.40 | 0.70 | 2.86 | 83.20 | 23.55 | 12.42 |
| Plazza | Na. A | 322.00 | 39.30 | 1.90 | 666.50 | 1.00 | 2.76 | 84.55 | - | - |
| Zug Estates | Na. B | 1940.00 | 38.20 | 2.30 | 989.40 | 1.10 | 3.10 | 55.65 | 28.66 | 26.75 |
| Schindler | PS | 253.70 | 37.80 | 1.60 | 27040.90 | 7.00 | 18.84 | 36.83 | 13.19 | 9.70 |
| Kühne + Nagel | Na. | 240.00 | 36.40 | 1.90 | 28700.10 | 11.90 | 33.37 | 24.49 | 9.42 | 5.25 |
| Barry Callebaut | Na. | 2050.00 | 35.60 | 1.10 | 11225.80 | 4.80 | 13.30 | 32.98 | 10.33 | 7.01 |
| Sonova | Na. | 219.70 | 33.80 | 0.60 | 13846.30 | 6.10 | 15.50 | 41.94 | 27.20 | 19.48 |
| Warteck Invest | Na. | 2290.00 | 33.70 | 3.10 | 566.80 | 1.40 | 4.47 | 47.79 | - | - |
| Kardex | Na. | 187.40 | 33.20 | 2.10 | 1444.90 | 7.70 | 23.57 | 62.86 | 15.16 | 13.44 |
| Burckhardt Compression | Na. | 338.50 | 33.20 | 1.80 | 1143.60 | 4.70 | 15.89 | 34.09 | 13.10 | 9.89 |
| Bobst | Na. | 61.10 | 33.00 | 0.00 | 1009.30 | 2.00 | 5.54 | 33.16 | 6.49 | 3.19 |
| Gavazzi | Inh. | 195.00 | 32.50 | 0.00 | 138.60 | 1.50 | 6.42 | 67.71 | 11.76 | 7.60 |
| Logitech | Na. | 86.18 | 32.40 | 0.90 | 14552.70 | 7.80 | 52.10 | 55.12 | 21.75 | 19.96 |
| Geberit | Na. | 555.20 | 31.70 | 2.00 | 19852.30 | 10.80 | 32.92 | 46.01 | 30.29 | 25.08 |
| Investis | Na. | 87.80 | 31.40 | 2.70 | 1116.40 | 1.50 | 7.45 | 48.95 | - | - |
| Bucher | Na. | 449.20 | 30.50 | 1.40 | 4593.00 | 3.30 | 10.96 | 57.22 | 10.48 | 7.45 |
| Fundamenta | Na. | 18.10 | 30.20 | 2.80 | 453.40 | 1.20 | 4.00 | 40.43 | - | - |
| Orior | Na. | 74.70 | 29.90 | 3.10 | 486.80 | 7.00 | 34.91 | 19.35 | 9.28 | 4.95 |
| Huber+Suhner | Na. | 71.10 | 29.60 | 2.30 | 1384.00 | 2.50 | 7.90 | 76.32 | 11.54 | 7.61 |
| Dormakaba | Na. | 584.50 | 28.70 | 1.80 | 2429.90 | 15.20 | 50.55 | 7.81 | 12.80 | 9.97 |
| DKSH Holding | Na. | 69.35 | 28.70 | 2.80 | 4509.60 | 2.60 | 8.94 | 35.16 | 3.60 | 2.40 |
| Orell Füssli | Na. | 114.50 | 28.60 | 5.20 | 224.30 | 1.70 | 8.56 | 69.18 | 11.99 | 7.42 |
| Burkhalter | Na. | 69.70 | 27.90 | 5.30 | 417.80 | 6.60 | 20.35 | 31.51 | 4.36 | 3.72 |
| SF Urban Properties | Na. | 94.50 | 27.00 | 3.80 | 316.80 | 1.00 | 3.26 | 45.97 | - | - |
| Novavest | Na. | 46.10 | 26.90 | 3.60 | 325.90 | 1.10 | 4.02 | 43.79 | - | - |
| SoftwareOne | Na. | 25.30 | 26.60 | 0.80 | 3904.00 | 6.00 | 19.29 | 19.88 | 2.28 | 1.55 |
| Mobimo | Na. | 278.00 | 26.30 | 3.60 | 1833.20 | 1.20 | 4.50 | 43.23 | - | - |
| VZ Holding | Na. | 78.50 | 26.30 | 1.60 | 3082.60 | 5.00 | 20.12 | 12.40 | 47.19 | 41.67 |
| Emmi | Na. | 923.50 | 26.20 | 1.40 | 4940.50 | 4.40 | 16.14 | 52.76 | 10.15 | 6.92 |
| Energiedienst | Na. | 35.50 | 25.50 | 2.10 | 1174.00 | 1.50 | 6.11 | 49.72 | 8.41 | 3.65 |
| Zuger Kantonalbank | Na. | 6620.00 | 25.50 | 3.30 | 1903.70 | 1.40 | 5.48 | 8.07 | - | - |
| Arbonia | Na. | 16.30 | 25.10 | 1.50 | 1127.80 | 1.30 | 5.09 | 58.95 | 11.20 | 5.19 |
| Bellevue Group | Na. | 41.80 | 25.00 | 9.60 | 559.10 | 3.40 | 12.25 | 70.39 | - | - |
| Castle Private Equity | Na. | 10.00 | 24.90 | 30.00 | 101.40 | 0.70 | 2.82 | 99.57 | - | - |
| Forbo | Na. | 1634.00 | 24.50 | 1.20 | 2580.50 | 3.80 | 15.62 | 61.53 | 17.18 | 12.26 |
| IVF Hartmann | Na. | 182.00 | 24.50 | 1.90 | 436.80 | 3.10 | 13.37 | 76.87 | 14.84 | 12.24 |
| Walliser Kantonalbank | Na. | 104.50 | 24.40 | 3.20 | 1643.50 | 1.20 | 4.80 | 7.67 | - | - |
| Banque Cantonale Vaudoise | Na. | 93.80 | 24.30 | 3.80 | 8049.50 | 2.30 | 9.24 | 6.72 | - | - |
| Basler Kantonalbank | PS | 64.20 | 24.20 | 4.80 | 2623.50 | 0.70 | 2.75 | 7.29 | - | - |
| Alpine Select | Na. | 14.40 | 24.00 | 6.90 | 133.30 | 1.00 | -3.04 | 99.05 | - | - |
| Also | Na. | 258.50 | 23.80 | 1.50 | 3314.20 | 3.70 | 16.75 | 28.50 | 1.91 | 1.56 |
| Bossard | Na. A | 206.50 | 23.70 | 2.10 | 1588.30 | 5.00 | 21.58 | 50.26 | 13.02 | 10.63 |
| SFS | Na. | 116.20 | 23.70 | 1.50 | 4357.50 | 3.50 | 14.81 | 75.90 | 19.19 | 13.32 |
| Allreal | Na. | 185.00 | 23.60 | 3.60 | 2941.50 | 1.20 | 5.23 | 48.37 | - | - |
| Novartis | Na. | 76.89 | 23.10 | 3.90 | 173527.00 | 3.50 | 14.41 | 42.91 | 34.15 | 20.86 |
| Nestlé | Na. | 98.57 | 22.90 | 2.80 | 277622.40 | 6.10 | 25.03 | 37.50 | 21.83 | 16.88 |
| PSP Swiss Property | Na. | 107.70 | 22.90 | 3.40 | 4940.00 | 1.10 | 4.78 | 52.85 | - | - |
| Gurit | Inh. | 2245.00 | 22.40 | 1.30 | 1050.10 | 6.10 | 29.25 | 45.65 | 13.33 | 11.11 |
| V-Zug | Na. | 88.60 | 22.20 | 0.00 | 569.60 | 1.60 | 11.88 | 70.30 | 12.46 | 7.13 |
| BKW | Na. | 101.80 | 21.70 | 2.20 | 5372.90 | 1.60 | 8.86 | 40.21 | 22.93 | 14.69 |
| Schweiter | Inh. | 1568.00 | 21.70 | 2.60 | 2245.10 | 3.00 | 14.12 | 67.26 | 15.14 | 11.86 |
| SHL Telemedicine | Na. | 10.60 | 21.20 | 0.00 | 152.70 | 2.30 | 5.14 | 57.57 | 16.68 | 3.29 |
| Vifor Pharma | Na. | 116.95 | 21.10 | 1.70 | 7584.80 | 2.10 | 10.44 | 77.09 | 33.76 | 17.08 |
| Graubündner Kantonalbank | PS | 1460.00 | 21.10 | 3.20 | 3639.90 | 1.30 | 6.38 | 8.77 | - | - |
| Leonteq | Na. | 44.10 | 20.50 | 1.70 | 815.10 | 1.30 | 6.09 | 5.21 | - | - |
| Galenica | Na. | 57.25 | 20.40 | 3.10 | 2824.70 | 3.00 | 13.06 | 41.32 | 7.75 | 4.98 |
| Helvetia | Na. | 105.30 | 20.30 | 4.70 | 5555.40 | 1.00 | 3.67 | 9.92 | - | - |
| Elma Electronic | Na. | 494.00 | 20.20 | 0.00 | 112.90 | 2.70 | 13.51 | 46.40 | 6.76 | 4.46 |
| Zehnder Group | Na. A | 69.30 | 19.40 | 1.80 | 806.10 | 2.40 | 12.96 | 65.56 | 12.11 | 8.18 |
| LafargeHolcim | Na. | 52.42 | 19.10 | 3.80 | 32066.00 | 1.20 | 6.15 | 53.78 | 24.27 | 14.57 |
| Groupe Minoteries | Na. | 340.00 | 18.90 | 2.40 | 112.20 | 1.10 | 5.15 | 77.29 | 7.83 | 3.78 |
| Poenina | Na. | 48.80 | 18.80 | 4.10 | 282.60 | 4.50 | 19.67 | 44.65 | 6.64 | 5.59 |
| Cembra Money Bank | Na. | 96.10 | 18.50 | 3.90 | 2823.30 | 2.50 | 13.79 | 15.56 | - | - |
| Baloise | Na. | 164.70 | 18.20 | 3.90 | 7395.10 | 1.20 | 7.38 | 7.17 | - | - |
| Peach Property | Na. | 45.30 | 18.10 | 0.00 | 499.80 | 1.30 | 20.48 | 31.83 | - | - |
| Roche | GS | 298.00 | 17.80 | 3.10 | 255863.50 | 7.00 | 41.38 | 46.17 | 41.63 | 31.79 |
| Luzerner Kantonalbank | Na. | 439.50 | 17.70 | 2.80 | 3722.90 | 1.20 | 7.21 | 6.12 | - | - |
| Julius Bär | Na. | 56.06 | 17.30 | 3.10 | 12054.70 | 1.90 | 11.07 | 5.90 | - | - |
| Bank Linth | Na. | 535.00 | 17.20 | 1.90 | 430.90 | 0.80 | 4.75 | 6.45 | - | - |
| VP Bank | Na. A | 119.60 | 17.20 | 4.60 | 723.10 | 0.70 | 5.20 | 7.27 | - | - |
| EFG International | Na. | 6.72 | 17.10 | 4.50 | 1992.80 | 1.20 | 6.73 | 4.33 | - | - |
| Hypothekarbank Lenzburg | Na. | 4260.00 | 17.00 | 2.60 | 306.10 | 0.60 | 3.67 | 8.42 | - | - |
| Landis+Gyr | Na. | 61.50 | 16.90 | 3.30 | 1772.60 | 1.10 | 2.22 | 64.90 | 8.83 | 3.03 |
| Vontobel | Na. | 72.55 | 16.70 | 3.10 | 4044.80 | 2.10 | 13.10 | 6.02 | - | - |
| Intershop | Na. | 598.00 | 16.40 | 4.20 | 1136.20 | 1.60 | 9.95 | 51.56 | - | - |
| Zurich Insurance Group | Na. | 390.40 | 16.10 | 5.10 | 57972.90 | 1.70 | 10.46 | 9.07 | - | 8.39 |
| Swisscom | Na. | 467.00 | 15.80 | 4.70 | 24191.50 | 2.50 | 16.66 | 39.12 | 39.48 | 17.54 |
| Swissquote | Na. | 97.90 | 15.30 | 1.00 | 1448.90 | 3.50 | 18.57 | 5.85 | - | 27.75 |
| St. Galler Kantonalbank | Na. | 423.50 | 15.20 | 3.80 | 2535.70 | 1.00 | 6.50 | 6.72 | - | - |
| Vetropack | Na. A | 57.70 | 15.20 | 2.30 | 1143.80 | 1.50 | 10.83 | 78.63 | 23.63 | 12.12 |
| Thurgauer Kantonalbank | PS | 105.00 | 15.10 | 2.90 | 2100.00 | 0.90 | 5.98 | 8.28 | - | - |
| Bell Food Group | Na. | 276.50 | 14.60 | 2.40 | 1735.90 | 1.30 | 8.95 | 49.73 | 7.85 | 3.87 |
| Basellandschaftliche KB | KB-Zert. | 922.00 | 14.50 | 3.80 | 1996.90 | 0.80 | 5.44 | 8.65 | - | - |
| Cicor Technologies | Na. | 50.80 | 14.50 | 3.00 | 147.10 | 2.00 | 8.16 | 40.38 | 9.57 | 5.18 |
| Swiss Prime Site | Na. | 86.25 | 13.80 | 3.90 | 6552.30 | 1.10 | 8.25 | 47.82 | 98.36 | 96.14 |
| Swiss Life | Na. | 446.00 | 13.60 | 4.70 | 14180.70 | 0.80 | 6.50 | 7.27 | - | 7.35 |
| Glarner Kantonalbank | Na. | 30.70 | 13.60 | 3.60 | 353.10 | 1.00 | 7.41 | 5.06 | - | - |
| BEKB / BCBE | Na. | 215.00 | 13.40 | 4.10 | 1987.80 | 0.80 | 5.62 | 7.26 | - | - |
| Valiant | Na. | 96.20 | 12.50 | 5.20 | 1519.20 | 0.60 | 5.21 | 7.12 | - | - |
| Liechtensteinische Landesbank | Na. | 52.10 | 12.30 | 4.20 | 1589.60 | 0.80 | 5.97 | 8.51 | - | - |
| ABB | Na. | 27.06 | 11.80 | 3.00 | 54954.40 | 4.00 | 35.23 | 38.94 | 9.60 | 6.10 |
| Credit Suisse Group | Na. | 12.75 | 11.70 | 2.30 | 30678.40 | 0.70 | 6.17 | 5.30 | - | - |
| Varia US Properties | Na. | 37.00 | 11.60 | 7.00 | 374.70 | 1.10 | 8.35 | 33.26 | - | - |
| Vaudoise Versicherungen | Na. B | 460.00 | 11.20 | 3.30 | 1353.90 | 0.70 | 6.06 | 23.77 | - | - |
| Banque Cantonale de Genève | Na. | 160.50 | 10.90 | 2.30 | 1144.10 | 0.70 | 6.21 | 6.23 | - | - |
| Mobilezone | Na. | 11.00 | 10.60 | 5.50 | 491.90 | - | - | -1.40 | 4.01 | 3.33 |
| Private Equity | Na. | 65.50 | 10.30 | 1.50 | 169.30 | 0.60 | -1.79 | 78.86 | - | - |
| Compagnie Fin. Tradition | Inh. | 112.00 | 10.20 | 6.40 | 813.90 | 2.20 | 19.35 | 22.78 | - | 8.74 |
| HBM Healthcare Investments | Na. | 335.50 | 9.90 | 2.30 | 2301.10 | 1.10 | 31.75 | 92.01 | - | - |
| Clariant | Na. | 19.59 | 8.50 | 0.80 | 6452.00 | 2.90 | 31.93 | 34.34 | 16.04 | 7.72 |
| CPH Chemie + Papier | Na. | 66.20 | 8.50 | 2.70 | 397.20 | 0.80 | 10.30 | 67.01 | 12.39 | 5.54 |
| UBS | Na. | 14.35 | 8.30 | 2.30 | 50855.80 | 1.00 | 11.62 | 5.32 | - | - |
| EPH European Property | Na.-St. | 27.80 | 7.30 | 0.00 | 398.40 | 1.10 | 6.18 | 25.32 | - | - |
| BB Biotech | Na. | 83.35 | 6.70 | 4.30 | 4608.00 | 1.10 | 18.99 | 98.09 | - | - |
| Adecco | Na. | 61.86 | - | 4.00 | 9953.50 | 2.90 | -2.74 | 32.86 | 3.57 | 0.60 |
| Dätwyler | Inh. | 282.00 | - | 1.10 | 4794.00 | 6.50 | - | 66.41 | 19.73 | - |
| Kudelski | Inh. | 4.65 | - | 2.20 | 255.50 | 0.90 | -6.58 | 30.32 | 8.67 | 2.17 |
| Rieter | Na. | 116.00 | - | 3.90 | 523.70 | 1.40 | 0.43 | 37.91 | 11.47 | 5.19 |
| Swiss Re | Na. | 88.66 | - | 6.70 | 25621.50 | 1.10 | -3.11 | 14.93 | - | - |
| Swiss Steel | Na. | 0.27 | - | 0.00 | 547.30 | 3.20 | - | 9.68 | -4.33 | -11.92 |
| TX Group | Na. | 73.30 | - | 0.00 | 776.30 | 0.50 | -5.26 | 73.64 | 14.13 | -7.91 |
| Swatch Group | Inh. | 274.60 | - | 2.00 | 13944.90 | 1.30 | -0.46 | 85.02 | 9.20 | 0.93 |
| Valora | Na. | 216.50 | - | 0.00 | 949.30 | 1.40 | -0.95 | 28.01 | 4.92 | 0.83 |
| Aevis Victoria | Na. | 12.35 | - | 0.00 | 1026.20 | 2.90 | -12.15 | 31.23 | 7.88 | -4.85 |
| Airesis | Na. | 0.76 | - | 0.00 | 47.10 | 3.00 | - | 0.94 | -16.22 | -22.01 |
| Spice Private Equity | Na. | 8.60 | - | 0.00 | 45.90 | 0.40 | -48.95 | 98.78 | - | - |
| Evolva | Na. | 0.22 | - | 0.00 | 175.90 | 1.20 | -18.81 | 86.94 | - | - |
| Basilea | Na. | 44.22 | - | 0.00 | 522.90 | 0.00 | - | - | - | - |
| BVZ Holding | Na. | 880.00 | - | 0.90 | 173.60 | 1.00 | 2.26 | 44.13 | 18.91 | 5.06 |
| Calida | Na. | 34.80 | - | 4.60 | 287.30 | 1.70 | -0.84 | 52.27 | 11.87 | 3.32 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 0.90 | 0.70 | 99.71 | - | - |
| Crealogix | Na. | 124.00 | - | 0.00 | 172.10 | 3.50 | -21.78 | 39.88 | -4.42 | -11.58 |
| Kuros Biosciences | Na. | 2.20 | - | 0.00 | 72.10 | 0.80 | -15.82 | 89.20 | - | - |
| Datacolor | Na. | 570.00 | - | 1.20 | 94.10 | 2.30 | -1.42 | 68.71 | 2.95 | 0.41 |
| Formulafirst | Inh. | 31.00 | - | 0.00 | 20.60 | 1.00 | -9.55 | 99.29 | - | - |
| Aryzta | Na. | 0.80 | - | 0.00 | 794.00 | 0.60 | - | 37.18 | 8.88 | -26.38 |
| Jungfraubahn | Na. | 143.20 | - | 0.00 | 835.40 | 1.40 | 2.97 | 78.79 | 35.33 | 14.91 |
| Metall Zug | Na. B | 1710.00 | - | 1.00 | 766.50 | 1.80 | 5.95 | 72.09 | 7.29 | 3.43 |
| Mikron | Na. | 5.94 | - | 0.00 | 97.00 | 0.70 | -12.68 | 54.57 | 1.05 | 0.34 |
| Valartis | Na. | 9.75 | - | 0.00 | 37.40 | 0.40 | -5.92 | 72.10 | - | - |
| Von Roll | Inh. | 0.75 | - | 0.00 | 262.70 | 1.50 | -5.92 | 74.35 | 2.84 | -1.44 |
| Starrag | Na. | 41.60 | - | 0.00 | 139.80 | 0.80 | -0.36 | 55.27 | 3.30 | 0.42 |
| Schlatter | Na. | 25.40 | - | 0.00 | 28.10 | 1.10 | -17.80 | 43.26 | -3.99 | -5.96 |
| Tornos | Na. | 5.40 | - | 0.00 | 105.90 | 1.10 | -16.83 | 65.43 | -7.80 | -10.79 |
| Flughafen Zürich | Na. | 160.50 | - | 0.00 | 4927.10 | 2.10 | 5.71 | 45.34 | 47.51 | 21.13 |
| Nebag | Na. | 9.50 | - | 4.20 | 86.70 | 1.00 | -6.85 | 93.94 | - | - |
| Implenia | Na. | 27.22 | - | 0.00 | 502.00 | 1.80 | -32.02 | 10.30 | -0.12 | -3.68 |
| New Value | Na. | 0.42 | - | 0.00 | 1.40 | 46.00 | - | - | - | - |
| AMS | Inh. | 19.04 | - | 0.00 | 4961.40 | 1.50 | -0.55 | 30.99 | 20.49 | 3.94 |
| ENR Russia Invest | Inh. | 9.35 | - | 0.00 | 24.10 | 0.60 | -4.26 | 68.30 | - | - |
| Feintool | Na. | 60.00 | - | 0.00 | 294.30 | 1.00 | -1.31 | 43.40 | 12.09 | 0.67 |
| Leclanché | Na. | 0.99 | - | 0.00 | 254.00 | - | - | - | - | - |
| MCH Group | Na. | 13.65 | - | 0.00 | 203.00 | 9.20 | - | 5.33 | -2.78 | -10.89 |
| SNB / BNS | Na. | 5200.00 | - | 0.30 | 520.00 | 0.00 | - | 18.41 | - | - |
| Titlis-Bahnen | Na. | 48.50 | - | 0.00 | 161.90 | 1.20 | -13.01 | 80.25 | 13.69 | -49.64 |
| Villars Holding | Na. | 710.00 | - | 0.00 | 74.10 | 0.80 | 1.58 | 80.19 | 4.19 | 1.50 |
| Dufry | Na. | 59.80 | - | 0.00 | 4799.00 | 2.70 | -34.91 | 15.76 | 23.68 | -9.96 |
| Arundel | Na. | 2.42 | - | 0.00 | 36.20 | 1.70 | -0.27 | 12.54 | - | -10.82 |
| Santhera | Na. | 3.25 | - | 0.00 | 65.50 | 312.00 | - | 0.21 | - | - |
| Meyer Burger | Na. | 0.40 | - | 0.00 | 1002.90 | 3.30 | - | 60.86 | -29.14 | -35.45 |
| Newron | Na. | 2.84 | - | 0.00 | 50.70 | 1.70 | - | 46.90 | - | - |
| Cosmo | Na. | 81.00 | - | 0.00 | 1171.50 | 2.70 | -1.68 | 67.96 | 39.05 | 11.29 |
| Addex | Na. | 1.67 | - | 0.00 | 66.20 | 4.20 | - | 80.16 | - | - |
| U-Blox | Na. | 68.10 | - | 0.90 | 472.40 | 1.60 | -17.66 | 54.28 | 15.20 | -15.91 |
| Orascom | Na. | 11.10 | - | 0.00 | 443.00 | 1.20 | -7.06 | 27.63 | 11.89 | 3.04 |
| GAM | Na. | 2.27 | - | 0.00 | 354.10 | 0.70 | - | 57.78 | - | - |
| Autoneum | Na. | 165.10 | - | 0.00 | 765.80 | 2.50 | -7.24 | 22.87 | 8.53 | 1.60 |
| Hochdorf | Na. | 60.10 | - | 0.00 | 127.50 | 0.50 | - | 56.79 | -8.15 | - |
| Zur Rose | Na. | 382.50 | - | 0.00 | 3923.40 | 10.90 | -22.92 | 33.23 | -2.58 | -5.10 |
| Molecular Partners | Na. | 20.50 | - | 0.00 | 597.50 | 5.60 | -77.79 | 57.17 | - | - |
| Cassiopea | Na. | 46.60 | - | 0.00 | 501.00 | 22.00 | - | 89.91 | - | - |
| Wisekey | Na. B | 1.14 | - | 0.00 | 57.50 | 3.20 | - | 37.01 | - | - |
| Idorsia | Na. | 24.98 | - | 0.00 | 4158.80 | 7.10 | - | 40.79 | - | - |
| Asmallworld | Na. | 3.19 | - | 0.00 | 36.30 | - | - | - | 9.66 | 4.24 |
| Medartis | Na. | 51.60 | - | 0.00 | 607.80 | 2.90 | -2.05 | 75.36 | 13.73 | 2.70 |
| Polyphor | Na. | 7.59 | - | 0.00 | 84.40 | 2.90 | - | 51.26 | - | - |
| Lalique | Na. | 33.20 | - | 0.00 | 238.50 | 1.40 | -2.24 | 56.09 | 8.67 | -7.41 |
| Klingelnberg | Na. | 21.00 | - | 0.00 | 185.60 | 1.50 | -22.58 | 51.12 | -7.50 | -10.48 |
| Blackstone Resources | Na. | 4.36 | - | 0.00 | 186.20 | 4.10 | 58.05 | 85.43 | - | - |
| ObsEva | Na. | 2.81 | - | 0.00 | 194.80 | 9.50 | - | 26.12 | - | - |
| Alcon | Na. | 62.66 | - | 0.20 | 30653.30 | 1.80 | -2.79 | 68.20 | 16.87 | -7.13 |
Finanz und Wirtschaft