|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden-
rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Swiss Re N | Na. | 96.94 | 18.30 | 6.10 | 28012.00 | 1.30 | 5.12 | 13.10 | - | - |
| Cembra Money Bank N | Na. | 62.30 | 11.30 | 6.00 | 1830.20 | 1.70 | 14.17 | 15.41 | - | - |
| APG SGA | Na. | 190.00 | 19.00 | 5.80 | 568.50 | 6.20 | 21.40 | 45.79 | 12.56 | 8.54 |
| BB Biotech N | Na. | 67.20 | - | 5.70 | 3718.80 | 1.10 | 20.87 | 93.61 | - | - |
| Burkhalter N | Na. | 65.10 | 17.10 | 5.70 | 390.00 | 6.10 | 32.33 | 29.65 | 5.92 | 5.27 |
| Varia N | Na. | 49.70 | 13.80 | 5.60 | 503.30 | 1.40 | 19.43 | 35.41 | - | - |
| Valiant N | Na. | 93.40 | 12.10 | 5.40 | 1475.00 | 0.60 | 5.23 | 6.65 | - | - |
| Adecco N | Na. | 48.01 | 14.50 | 5.20 | 7995.50 | 2.10 | 16.41 | 30.22 | 5.04 | 3.90 |
| BC Vaudoise N | Na. | 74.70 | 19.20 | 5.00 | 6414.00 | 1.90 | 9.87 | 6.19 | - | - |
| VP Bank N | Na. A | 100.20 | 8.70 | 5.00 | 610.00 | 0.60 | 5.51 | 7.78 | - | - |
| Poenina N | Na. | 46.50 | 14.50 | 4.90 | 269.30 | 4.60 | 23.91 | 37.80 | 6.15 | 5.11 |
| Datacolor N | Na. | 725.00 | 14.20 | 4.80 | 119.40 | 2.40 | 18.94 | 60.52 | 11.01 | 8.74 |
| Bellevue N | Na. | 41.30 | 13.80 | 4.80 | 552.40 | 4.20 | 26.47 | 67.36 | - | - |
| Zurich Insurance N | Na. | 433.20 | 16.60 | 4.80 | 64328.50 | 1.90 | 12.97 | 8.57 | - | 9.66 |
| CFT I | Inh. | 105.50 | 11.10 | 4.70 | 791.90 | 1.90 | 14.45 | 21.16 | - | 8.30 |
| Basler KB PS | PS | 66.00 | 24.40 | 4.70 | 2697.00 | 0.70 | 2.81 | 7.13 | - | - |
| Helvetia N | Na. | 112.50 | 12.40 | 4.60 | 5938.10 | 1.00 | 8.72 | 9.99 | - | - |
| Baloise N | Na. | 157.20 | 14.80 | 4.30 | 7079.20 | 1.00 | 7.95 | 7.74 | - | - |
| Gavazzi | Inh. | 280.00 | 16.60 | 4.30 | 199.00 | 1.90 | 18.89 | 68.04 | 19.71 | 16.24 |
| BEKB N | Na. | 214.50 | 13.60 | 4.20 | 1982.00 | 0.80 | 5.76 | 7.01 | - | - |
| Swisscom N | Na. | 518.40 | 16.70 | 4.20 | 26854.10 | 2.50 | 18.93 | 43.04 | 39.95 | 18.36 |
| TX Group N | Na. | 149.20 | 42.60 | 4.20 | 1580.90 | 0.90 | 0.76 | 74.66 | 17.64 | 5.43 |
| Intershop | Na. | 601.00 | 8.60 | 4.20 | 1141.90 | 1.60 | 9.99 | 50.17 | - | - |
| EFG N | Na. | 7.18 | 13.10 | 4.20 | 2144.00 | 1.20 | 10.56 | 5.38 | - | - |
| Vontobel N | Na. | 78.65 | 13.10 | 4.10 | 4413.60 | 2.30 | 15.73 | 5.82 | - | - |
| LLB N | Na. | 56.50 | 13.30 | 4.10 | 1726.80 | 0.80 | 5.61 | 8.80 | - | - |
| Mobilezone N | Na. | 14.62 | 13.90 | 4.10 | 652.70 | 0.00 | - | 6.03 | 6.34 | 5.44 |
| Holcim N | Na. | 50.26 | 13.60 | 4.00 | 30744.70 | 1.10 | 8.21 | 51.07 | 25.56 | 16.64 |
| BL KB Zert. | KB-Zert. | 908.00 | 14.30 | 3.90 | 1967.00 | 0.80 | 5.54 | 8.22 | - | - |
| Swiss Life N | Na. | 576.20 | 15.00 | 3.90 | 17847.70 | 1.10 | 6.95 | 6.84 | - | 8.21 |
| Swiss Prime Site N | Na. | 87.85 | 16.90 | 3.90 | 6739.60 | 1.10 | 5.25 | 47.84 | - | - |
| Glarner KB N | Na. | 28.00 | 14.00 | 3.90 | 378.00 | 1.00 | 6.93 | 4.67 | - | - |
| Novartis N | Na. | 79.87 | 13.90 | 3.80 | 178676.50 | 3.40 | 17.30 | 46.97 | 34.25 | 23.01 |
| OC Oerlikon N | Na. | 9.12 | 19.80 | 3.80 | 3005.30 | 2.20 | 10.11 | 33.43 | 16.40 | 7.62 |
| Vaudoise Vers. I | Na. B | 444.00 | 10.10 | 3.80 | 1297.90 | 0.60 | 5.76 | 26.27 | - | - |
| HBM Healthcare N | Na. | 293.00 | - | 3.80 | 2038.40 | 0.90 | 26.10 | 92.19 | - | - |
| Arbonia N | Na. | 21.40 | 10.70 | 3.70 | 1479.20 | 1.60 | 8.48 | 55.82 | 11.95 | 6.51 |
| Phoenix Mecano I | Inh. | 409.00 | 12.00 | 3.70 | 392.60 | 1.70 | 13.66 | 35.58 | 8.42 | 5.20 |
| Züblin N | Na. | 26.80 | 19.10 | 3.70 | 88.90 | 0.70 | 3.04 | 59.16 | - | - |
| St. Galler KB N | Na. | 441.00 | 14.20 | 3.60 | 2638.90 | 1.00 | 6.85 | 6.56 | - | - |
| Landis+Gyr N | Na. | 58.25 | 20.10 | 3.60 | 1679.40 | 1.30 | -26.21 | 63.21 | 11.72 | -21.54 |
| Allreal N | Na. | 198.60 | 22.80 | 3.50 | 3267.20 | 1.40 | 5.85 | 48.09 | - | - |
| Sulzer N | Na. | 86.55 | 16.60 | 3.50 | 2924.40 | 2.00 | 10.74 | 26.22 | 12.32 | 7.06 |
| SF Urban Properties N | Na. | 103.00 | 27.10 | 3.50 | 345.20 | 1.00 | 7.76 | 44.69 | - | - |
| Novavest N | Na. | 46.60 | 24.50 | 3.50 | 359.40 | 1.10 | 3.79 | 46.18 | - | - |
| PSP N | Na. | 108.50 | 21.70 | 3.40 | 4976.70 | 1.00 | 4.73 | 53.55 | - | - |
| Luzerner KB N | Na. | 412.50 | 15.30 | 3.30 | 3496.80 | 1.20 | 7.32 | 5.88 | - | - |
| Mobimo N | Na. | 299.00 | 21.40 | 3.30 | 1972.80 | 1.20 | 7.17 | 45.04 | - | - |
| Walliser KB N | Na. | 102.00 | 24.00 | 3.30 | 1603.60 | 1.20 | 4.91 | 7.60 | - | - |
| Bystronic N | Na. A | 1232.00 | 41.10 | 3.20 | 2547.90 | 3.20 | -5.18 | 69.17 | 0.96 | -1.91 |
| Orell Fuessli N | Na. | 93.00 | 18.60 | 3.20 | 182.20 | 1.30 | 7.50 | 69.48 | 11.05 | 6.66 |
| Zuger Kantonalbank N | Na. | 6980.00 | 26.70 | 3.20 | 2008.10 | 1.40 | 5.45 | 7.70 | - | - |
| CPH N | Na. | 58.40 | 116.80 | 3.10 | 350.40 | 0.70 | 5.39 | 65.31 | 9.10 | 2.76 |
| Schweiter I | Inh. | 1274.00 | 18.70 | 3.10 | 1824.10 | 2.40 | 15.12 | 67.94 | 15.13 | 11.94 |
| Galenica N | Na. | 63.50 | 19.50 | 3.10 | 3143.20 | 2.80 | 17.20 | 44.31 | 8.96 | 6.31 |
| SGS N | Na. | 2688.00 | 30.50 | 3.00 | 20077.30 | 23.30 | 60.49 | 14.01 | 23.38 | 13.61 |
| Coltene N | Na. | 107.00 | 23.80 | 3.00 | 639.40 | 6.70 | 28.10 | 49.53 | 18.33 | 16.20 |
| Fundamenta N | Na. | 19.70 | 26.30 | 3.00 | 592.20 | 1.20 | 4.44 | 45.15 | - | - |
| Julius Baer N | Na. | 62.68 | 14.90 | 2.90 | 13478.20 | 2.00 | 12.37 | 5.92 | - | - |
| Warteck Invest N | Na. | 2380.00 | 34.50 | 2.90 | 589.10 | 1.50 | 4.04 | 46.88 | - | - |
| Thurgauer KB PS | PS | 106.00 | 15.10 | 2.90 | 2120.00 | 0.90 | 6.02 | 7.73 | - | - |
| Kudelski I | Inh. | 3.51 | 23.40 | 2.80 | 194.20 | 0.60 | 0.02 | 33.87 | 9.77 | 3.76 |
| Schaffner N | Na. | 319.00 | - | 2.80 | 201.10 | 3.00 | -3.69 | 56.33 | 12.87 | 1.93 |
| Stadler Rail N | Na. | 42.72 | 21.40 | 2.80 | 4272.00 | 5.30 | 17.92 | 16.29 | 8.44 | 5.61 |
| Romande Energie N | Na. | 1330.00 | 29.60 | 2.70 | 1365.00 | 0.70 | 5.16 | 83.46 | 24.01 | 10.93 |
| Hypo Lenzburg N | Na. | 4240.00 | 16.70 | 2.70 | 304.60 | 0.60 | 3.62 | 7.89 | - | - |
| Mikron N | Na. | 7.34 | 7.30 | 2.70 | 120.20 | 0.80 | 9.00 | 54.68 | 4.27 | 3.26 |
| Orior N | Na. | 90.50 | 20.10 | 2.70 | 588.50 | 9.00 | 40.89 | 18.17 | 9.99 | 5.44 |
| DKSH N | Na. | 74.30 | 26.10 | 2.70 | 4826.00 | 2.80 | 10.63 | 33.24 | 3.72 | 2.55 |
| Roche GS | GS | 360.65 | 17.30 | 2.60 | 291781.30 | 7.60 | 37.81 | 47.14 | 40.26 | 30.09 |
| Hiag Immo N | Na. | 94.80 | 13.90 | 2.60 | 955.30 | 1.00 | 9.71 | 42.66 | - | - |
| ABB N | Na. | 33.58 | 23.20 | 2.50 | 66861.40 | 5.10 | 12.33 | 35.93 | 14.50 | 11.63 |
| Kühne + Nagel N | Na. | 261.30 | 19.40 | 2.50 | 31476.80 | 11.20 | 58.57 | 21.49 | 10.55 | 7.69 |
| Feintool N | Na. | 55.60 | 13.90 | 2.50 | 272.70 | 0.80 | 8.61 | 45.85 | 16.52 | 6.85 |
| Graubündner KB PS | PS | 1590.00 | 21.50 | 2.50 | 3962.30 | 1.50 | 6.72 | 8.47 | - | - |
| Investis N | Na. | 105.50 | 27.80 | 2.50 | 1342.90 | 1.50 | 5.19 | 51.49 | - | - |
| Dormakaba N | Na. | 526.00 | 21.70 | 2.40 | 2192.80 | 10.60 | 58.33 | 14.17 | 14.13 | 10.97 |
| Nestlé N | Na. | 121.04 | 28.50 | 2.40 | 338242.40 | 7.40 | 26.92 | 36.56 | 21.28 | 16.78 |
| Rieter N | Na. | 183.80 | 36.80 | 2.40 | 820.90 | 2.20 | -11.19 | 35.26 | 2.30 | -2.84 |
| Bell Food Group N | Na. | 281.00 | 14.40 | 2.40 | 1762.20 | 1.30 | 9.73 | 50.11 | 7.93 | 3.94 |
| Vetropack N | Na. A | 53.70 | 13.40 | 2.40 | 1064.50 | 1.40 | 9.75 | 75.43 | 21.86 | 11.09 |
| BC Geneve N | Na. | 163.00 | 12.30 | 2.30 | 1154.00 | 0.70 | 6.57 | 6.28 | - | - |
| Clariant N | Na. | 19.82 | 24.80 | 2.30 | 6530.10 | 2.90 | 36.46 | 33.08 | 16.81 | 8.86 |
| BKW N | Na. | 110.40 | 16.50 | 2.20 | 5824.80 | 1.50 | 11.93 | 43.09 | 20.95 | 14.80 |
| Groupe Minoteries N | Na. | 416.00 | 22.50 | 2.20 | 137.30 | 1.30 | 6.02 | 83.19 | 8.95 | 5.01 |
| Partners Group N | Na. | 1303.00 | 34.10 | 2.20 | 34294.60 | 15.50 | 50.01 | 56.47 | 64.88 | 62.83 |
| Cicor N | Na. | 52.40 | 21.00 | 2.10 | 160.80 | 2.00 | 9.82 | 41.88 | 9.75 | 5.14 |
| Huber+Suhner N | Na. | 79.30 | 20.30 | 2.10 | 1542.30 | 2.50 | 12.77 | 76.91 | 15.20 | 11.18 |
| UBS N | Na. | 17.49 | 11.80 | 2.10 | 59493.50 | 1.10 | 12.94 | 5.56 | - | - |
| Gurit I | Inh. | 1410.00 | 25.60 | 2.10 | 659.50 | 3.70 | 20.98 | 47.37 | 12.03 | 9.29 |
| Inficon N | Na. | 1116.00 | 38.20 | 2.10 | 2726.70 | 13.60 | 28.40 | 61.71 | 19.91 | 17.31 |
| Bank Linth N | Na. | 482.00 | 15.10 | 2.10 | 388.20 | 0.70 | 4.89 | 6.41 | - | - |
| IVF Hartmann N | Na. | 120.00 | 19.00 | 2.10 | 288.00 | 2.10 | 10.26 | 81.16 | 13.78 | 10.67 |
| Bobst N | Na. | 76.40 | 19.10 | 2.00 | 1262.00 | 2.50 | 11.02 | 30.44 | 8.60 | 5.50 |
| Ems-Chemie N | Na. | 945.00 | 44.20 | 2.00 | 22102.60 | 11.70 | 29.93 | 77.29 | 31.34 | 28.74 |
| Lem N | Na. | 2115.00 | 42.30 | 2.00 | 2409.90 | 19.50 | 52.81 | 44.91 | 25.96 | 21.93 |
| Tornos N | Na. | 7.50 | 18.80 | 2.00 | 147.70 | 1.60 | -5.12 | 66.17 | 0.45 | -2.66 |
| SFS N | Na. | 136.20 | 20.00 | 2.00 | 5099.60 | 3.80 | 20.11 | 78.25 | 22.33 | 16.95 |
| SIG Combibloc N | Na. | 22.00 | 27.50 | 2.00 | 7425.30 | 3.20 | 7.57 | 41.08 | 27.02 | 12.15 |
| Bucher N | Na. | 470.80 | 19.60 | 1.90 | 4813.80 | 3.30 | 15.41 | 57.33 | 12.47 | 9.66 |
| Geberit N | Na. | 641.80 | 29.20 | 1.90 | 22745.70 | 11.30 | 40.16 | 52.71 | 32.23 | 27.58 |
| Swatch Group I | Inh. | 291.70 | 22.40 | 1.90 | 14811.10 | 1.40 | 4.72 | 85.25 | 18.11 | 11.50 |
| Kardex N | Na. | 256.50 | 36.60 | 1.90 | 1977.70 | 10.80 | 25.51 | 56.71 | 15.87 | 14.17 |
| Swissquote N | Na. | 158.80 | 11.30 | 1.90 | 2377.10 | 4.40 | 31.90 | 6.34 | - | 45.87 |
| Adval Tech N | Na. | 169.00 | 16.90 | 1.80 | 123.40 | 0.90 | 6.62 | 78.46 | 12.63 | 6.90 |
| Metall Zug N | Na. B | 1935.00 | 27.60 | 1.80 | 867.40 | 2.00 | 11.40 | 72.22 | 8.58 | 5.65 |
| Zug Estates N -B- | Na. B | 1960.00 | 37.70 | 1.80 | 999.60 | 1.10 | 3.19 | 56.74 | - | - |
| Plazza | Na. A | 335.00 | 39.40 | 1.80 | 693.50 | 1.10 | 2.70 | 79.23 | - | - |
| Calida N | Na. | 51.20 | 24.40 | 1.70 | 426.10 | 2.60 | 13.36 | 50.06 | 13.99 | 7.25 |
| Schindler PS | PS | 232.00 | 29.40 | 1.70 | 24647.70 | 5.70 | 21.30 | 36.89 | 14.24 | 10.92 |
| Energiedienst N | Na. | 44.30 | 30.80 | 1.70 | 1464.90 | 1.80 | 9.84 | 50.74 | 11.58 | 6.48 |
| Zehnder N | Na. A | 90.30 | 18.80 | 1.70 | 1055.50 | 3.10 | 18.45 | 64.53 | 14.12 | 10.36 |
| Givaudan N | Na. | 4149.00 | 41.50 | 1.60 | 38286.60 | 10.50 | 22.71 | 32.32 | 22.74 | 16.64 |
| Also N | Na. | 258.50 | 21.00 | 1.60 | 3314.20 | 3.60 | 17.99 | 32.19 | 2.01 | 1.67 |
| Belimo N | Na. | 495.00 | 56.30 | 1.60 | 6088.20 | 13.10 | 22.90 | 79.05 | 22.54 | 18.06 |
| Bossard N | Na. A | 305.50 | 24.20 | 1.60 | 2349.70 | 6.70 | 26.04 | 47.62 | 14.71 | 12.39 |
| Burckhardt Compression N | Na. | 448.00 | 30.50 | 1.60 | 1518.90 | 7.00 | 21.01 | 25.94 | 12.91 | 9.68 |
| SoftwareOne N | Na. | 18.34 | 20.40 | 1.60 | 2834.70 | 3.50 | 18.85 | 24.43 | 2.18 | 1.53 |
| Richemont N | Na. A | 134.35 | 53.30 | 1.50 | 76159.40 | 3.80 | 13.17 | 49.93 | 27.32 | 17.95 |
| Meier Tobler N | Na. | 16.50 | 39.30 | 1.50 | 198.00 | 1.30 | 6.79 | 45.77 | 6.04 | 3.01 |
| VZ Holding N | Na. | 90.10 | 28.60 | 1.50 | 3540.10 | 5.70 | 20.09 | 11.58 | 46.15 | 42.42 |
| Leonteq | Na. | 67.70 | 9.10 | 1.50 | 1245.20 | 1.90 | 15.90 | 5.84 | - | - |
| VAT Group | Na. | 375.40 | 52.10 | 1.50 | 11258.90 | 21.40 | 32.69 | 51.95 | 33.37 | 28.17 |
| Georg Fischer N | Na. | 1461.00 | 30.40 | 1.40 | 5980.20 | 4.20 | 13.76 | 39.40 | 11.17 | 7.16 |
| Barry Callebaut N | Na. | 2210.00 | 31.60 | 1.30 | 12113.00 | 4.50 | 15.25 | 37.07 | 11.03 | 7.86 |
| Emmi N | Na. | 1076.00 | 27.60 | 1.30 | 5756.40 | 4.90 | 17.95 | 53.52 | 10.34 | 7.18 |
| Forbo N | Na. | 1782.00 | 24.80 | 1.30 | 2545.80 | 3.80 | 20.28 | 60.04 | 19.48 | 14.85 |
| Logitech N | Na. | 70.54 | 16.40 | 1.30 | 11834.90 | 5.60 | 41.31 | 58.68 | 21.19 | 19.34 |
| Vifor Pharma N | Na. | 161.10 | 26.40 | 1.20 | 10448.20 | 3.10 | 11.99 | 76.54 | 33.54 | 20.67 |
| Lindt & Sprüngli N | Na. | 103900.00 | 50.70 | 1.20 | 24775.90 | 5.30 | 8.64 | 58.01 | 19.18 | 12.66 |
| Sonova N | Na. | 323.30 | 30.80 | 1.20 | 20145.90 | 7.90 | 25.37 | 44.82 | 31.62 | 24.29 |
| Komax N | Na. | 251.00 | 43.30 | 1.20 | 964.20 | 3.90 | 7.67 | 52.99 | 12.44 | 8.23 |
| Medmix N | Na. | 40.94 | 37.60 | 1.20 | 1689.30 | 3.20 | 9.97 | 27.55 | 21.69 | 10.01 |
| BVZ N | Na. | 700.00 | 9.20 | 1.10 | 138.10 | 0.80 | -0.52 | 41.08 | 18.12 | 0.98 |
| Pierer Mobility | Inh. | 92.20 | 21.20 | 1.10 | 3098.20 | 7.00 | 20.86 | 37.45 | 17.08 | 10.36 |
| Private Equity N | Na. | 99.50 | - | 1.00 | 251.50 | 0.60 | 45.10 | 84.06 | - | - |
| Starrag N | Na. | 48.60 | 54.00 | 1.00 | 163.30 | 0.90 | -0.63 | 52.31 | 3.52 | 0.52 |
| Peach Property N | Na. | 58.60 | 3.90 | 1.00 | 988.90 | 1.30 | 29.52 | 37.42 | - | - |
| Autoneum N | Na. | 184.00 | 80.00 | 1.00 | 853.50 | 2.30 | 15.46 | 29.32 | 11.72 | 5.49 |
| Daetwyler I | Inh. | 353.50 | 43.00 | 0.90 | 6009.50 | 7.80 | 19.92 | 65.17 | 22.02 | 16.38 |
| Temenos N | Na. | 110.95 | 28.40 | 0.90 | 8085.00 | 21.50 | 39.74 | 18.66 | 42.93 | 25.99 |
| Edisun Power N | Na. | 129.00 | 29.10 | 0.90 | 133.60 | 1.60 | 5.36 | 39.66 | 73.74 | 41.35 |
| Comet N | Na. | 299.50 | 37.00 | 0.80 | 2326.50 | 9.80 | 21.66 | 52.63 | 18.21 | 14.10 |
| Sika N | Na. | 327.40 | 43.70 | 0.80 | 46411.70 | 12.60 | 29.56 | 35.45 | 19.63 | 15.53 |
| Interroll N | Na. | 3580.00 | 36.20 | 0.80 | 2954.90 | 9.50 | 26.04 | 57.76 | 22.51 | 18.76 |
| U-Blox N | Na. | 66.25 | 22.10 | 0.80 | 459.60 | 1.60 | -0.85 | 58.08 | 11.36 | 1.87 |
| Tecan N | Na. | 448.60 | 32.50 | 0.60 | 5683.30 | 6.90 | 19.34 | 69.57 | 23.99 | 20.18 |
| Bachem N | Na. B | 542.00 | 67.80 | 0.60 | 7992.50 | 7.50 | 20.42 | 63.43 | 31.27 | 25.50 |
| Ypsomed N | Na. | 171.60 | 61.30 | 0.60 | 2169.50 | 5.60 | 1.61 | 52.35 | 17.27 | 2.63 |
| Lonza N | Na. | 642.40 | 37.60 | 0.50 | 47719.40 | 6.60 | 10.10 | 48.41 | 24.67 | 14.29 |
| Straumann N | Na. | 1542.50 | 60.50 | 0.50 | 24535.90 | 18.00 | 27.84 | 48.61 | 34.03 | 28.18 |
| Medacta N | Na. | 120.00 | 40.00 | 0.50 | 2399.70 | 11.40 | 32.04 | 41.95 | 30.33 | 19.67 |
| Siegfried N | Na. | 746.00 | 35.50 | 0.40 | 3153.10 | 4.00 | 9.11 | 49.99 | 16.69 | 9.28 |
| PolyPeptide N | Na. | 91.00 | 65.00 | 0.40 | 3012.40 | 7.20 | 17.09 | 67.43 | 30.61 | 23.88 |
| Skan N | Na. | 71.00 | 78.90 | 0.40 | 1596.30 | 11.00 | 9.98 | 27.67 | 8.25 | 5.24 |
| SNB N | Na. | 5660.00 | - | 0.30 | 566.00 | 0.00 | - | 20.89 | - | - |
| Alcon N | Na. | 71.20 | 36.50 | 0.30 | 34831.00 | 2.00 | 1.75 | 68.67 | 23.91 | 6.73 |
| Aevis N | Na. | 14.75 | 49.20 | 0.00 | 1244.30 | 2.60 | -0.82 | 33.49 | 10.18 | 0.91 |
| Airesis N | Na. | 0.73 | - | 0.00 | 45.30 | 0.00 | - | - | -1.71 | -7.58 |
| Spice N | Na. | 12.00 | - | 0.00 | 60.30 | 0.40 | 20.05 | 99.11 | - | - |
| Evolva N | Na. | 0.14 | - | 0.00 | 136.50 | 1.10 | -30.57 | 81.95 | - | -396.59 |
| Ascom N | Na. | 12.50 | 34.70 | 0.00 | 449.90 | 6.00 | 12.70 | 39.10 | 9.25 | 4.66 |
| Basilea N | Na. | 46.56 | - | 0.00 | 549.10 | 0.00 | - | - | - | - |
| Castle Alt. Invest N | Na. | 1.70 | - | 0.00 | 8.60 | 0.90 | - | - | - | - |
| Castle Private Eq. I | Na. | 10.00 | - | 0.00 | 101.00 | 0.70 | 25.24 | 99.59 | - | - |
| CS Group N | Na. | 8.88 | 88.80 | 0.00 | 22825.20 | 0.50 | 0.19 | 5.56 | - | - |
| Kuros Biosciences N | Na. | 2.16 | - | 0.00 | 70.80 | 0.80 | -6.82 | 90.88 | - | - |
| Elma Electronic N | Na. | 710.00 | 28.40 | 0.00 | 162.20 | 3.50 | 15.91 | 47.65 | 7.87 | 5.74 |
| EPH European Property Holdings | Na.-St. | 29.00 | 9.70 | 0.00 | 415.40 | 0.80 | 5.11 | 30.04 | - | - |
| Highlight E & E I | Inh. | 25.20 | 252.00 | 0.00 | 238.40 | 2.10 | -9.11 | 37.34 | 25.62 | 1.73 |
| Swiss Steel | Na. | 0.32 | 31.50 | 0.00 | 963.50 | 1.90 | -1.09 | 21.49 | 4.25 | 1.77 |
| Flughafen Zuerich N | Na. | 174.40 | 290.70 | 0.00 | 5353.70 | 2.30 | -3.72 | 47.11 | 31.77 | -14.00 |
| Valora N | Na. | 173.60 | 115.70 | 0.00 | 761.20 | 1.10 | -0.21 | 29.47 | 5.43 | 1.38 |
| Alpine Select N | Na. | 15.30 | - | 0.00 | 136.20 | 1.00 | 20.05 | 91.72 | - | - |
| AMS Osram | Inh. | 15.41 | 10.30 | 0.00 | 4024.50 | 1.30 | -3.96 | 29.95 | 17.99 | 3.03 |
| Crealogix N | Na. | 124.50 | - | 0.00 | 173.10 | 3.90 | -8.71 | 38.03 | 2.99 | -3.23 |
| Dottikon ES N | Na. | 230.00 | 48.90 | 0.00 | 3175.20 | 4.70 | 8.25 | 84.20 | 36.80 | 27.88 |
| Formulafirst I | Inh. | 33.40 | - | 0.00 | 13.20 | 1.00 | - | - | - | - |
| Aryzta N | Na. | 1.07 | - | 0.00 | 1059.20 | 0.90 | - | 53.40 | 11.37 | -0.83 |
| Jungfraubahnen N | Na. | 144.40 | - | 0.00 | 842.00 | 1.40 | -1.31 | 72.40 | 21.20 | -7.52 |
| Leclanché N | Na. | 0.62 | - | 0.00 | 207.80 | 0.00 | - | - | - | - |
| MCH Group N | Na. | 8.96 | - | 0.00 | 133.20 | 3.60 | - | 9.92 | - | - |
| Valartis N | Na. | 13.30 | - | 0.00 | 51.90 | 0.50 | 0.07 | 65.43 | - | - |
| Perrot Duval I | Inh. | 101.00 | - | 0.00 | 13.60 | 0.70 | -7.08 | 69.45 | 1.54 | -2.91 |
| Von Roll I | Inh. | 1.08 | - | 0.00 | 375.70 | 1.90 | 9.38 | 74.75 | 16.29 | 4.17 |
| SHL Telemedicine N | Na. | 17.80 | 25.40 | 0.00 | 256.80 | 4.80 | -21.03 | 60.51 | 11.37 | -0.34 |
| Schlatter N | Na. | 23.20 | 116.00 | 0.00 | 25.60 | 1.00 | 1.64 | 41.45 | 2.07 | 0.34 |
| Titlis-Bahnen N | Na. | 44.60 | - | 0.00 | 148.90 | 1.10 | -3.71 | 81.70 | 23.15 | -12.44 |
| Villars N | Na. | 770.00 | 77.00 | 0.00 | 80.40 | 0.90 | 2.18 | 81.63 | 6.75 | 4.03 |
| Nebag N | Na. | 9.30 | - | 0.00 | 84.90 | 1.00 | 13.57 | 94.68 | - | - |
| Dufry N | Na. | 48.00 | - | 0.00 | 4357.70 | 5.40 | - | 8.03 | 21.19 | - |
| Implenia N | Na. | 22.98 | 10.40 | 0.00 | 424.00 | 1.40 | - | 11.13 | -0.36 | -3.88 |
| Arundel N | Na. | 2.14 | - | 0.00 | 31.90 | 1.20 | 8.86 | 14.67 | - | - |
| Santhera Pharma N | Na. | 1.42 | - | 0.00 | 69.80 | 0.00 | - | 10.41 | - | - |
| Meyer Burger N | Na. | 0.35 | - | 0.00 | 923.00 | 4.10 | -26.53 | 82.24 | - | - |
| Newron Pharma N | Na. | 1.53 | - | 0.00 | 27.30 | 2.90 | - | 21.79 | - | - |
| New Value N | Na. | 0.85 | - | 0.00 | 358.40 | 8.80 | -5.03 | 90.62 | - | - |
| Cosmo N | Na. | 57.20 | 286.00 | 0.00 | 960.50 | 2.40 | -2.75 | 65.93 | 17.53 | 6.71 |
| Addex Therapeutics | Na. | 0.92 | - | 0.00 | 34.90 | 2.60 | - | 73.86 | - | - |
| Orascom N | Na. | 10.74 | - | 0.00 | 431.30 | 1.20 | -4.10 | 25.41 | 15.68 | 10.65 |
| GAM N | Na. | 1.25 | - | 0.00 | 194.80 | 0.40 | -0.21 | 60.66 | - | - |
| Hochdorf N | Na. | 41.55 | - | 0.00 | 88.20 | 0.50 | - | 50.56 | 2.10 | - |
| LM Group | Inh. | 38.00 | - | 0.00 | 418.80 | 7.50 | - | 11.00 | - | - |
| Zur Rose | Na. | 202.00 | - | 0.00 | 2068.50 | 4.40 | -32.14 | 37.25 | -6.40 | -9.19 |
| Molecular Partners | Na. | 27.20 | - | 0.00 | 877.90 | 6.50 | - | 65.04 | - | - |
| Cassiopea N | Na. | 32.70 | - | 0.00 | 351.50 | 0.00 | - | 53.51 | - | - |
| Wisekey | Na. B | 0.67 | - | 0.00 | 60.90 | 2.70 | - | 34.76 | - | - |
| Idorsia N | Na. | 21.38 | - | 0.00 | 3783.20 | 10.50 | - | 30.43 | - | - |
| Asmallworld N | Na. | 2.90 | - | 0.00 | 33.00 | 0.00 | - | - | 15.35 | 10.68 |
| Sensirion N | Na. | 107.00 | 38.20 | 0.00 | 1658.20 | 7.10 | 30.32 | 81.17 | 31.01 | 26.27 |
| Medartis N | Na. | 125.60 | 100.50 | 0.00 | 1482.70 | 6.70 | 5.51 | 75.29 | 20.24 | 8.33 |
| Spexis N | Na. | 1.79 | - | 0.00 | 85.00 | - | - | -23.42 | - | - |
| Klingelnberg N | Na. | 18.05 | - | 0.00 | 159.60 | 1.80 | -39.06 | 35.76 | -23.69 | -26.62 |
| Blackstone Resources N | Na. | 2.60 | - | 0.00 | 111.00 | 2.90 | -12.32 | 75.77 | - | - |
| ObsEva N | Na. | 1.62 | - | 0.00 | 126.30 | 3.10 | - | 45.24 | - | - |
| Lalique | Na. | 39.40 | 78.80 | 0.00 | 283.10 | 1.60 | 0.13 | 53.91 | 13.03 | 1.44 |
| Aluflexpack N | Na. | 24.50 | 24.50 | 0.00 | 423.90 | 2.10 | 10.66 | 60.07 | 15.97 | 7.55 |
| Ina Invest N | Na. | 18.80 | 62.70 | 0.00 | 183.20 | 0.90 | 2.41 | 84.65 | - | - |
| V-Zug N | Na. | 117.00 | 14.60 | 0.00 | 752.10 | 1.80 | 16.06 | 71.66 | 17.09 | 12.04 |
| Montana Aerospace N | Na. | 34.10 | - | 0.00 | 1962.60 | 2.30 | -10.49 | 47.93 | 5.55 | -6.26 |
| ENR Russia Invest | Inh. | 8.30 | - | - | 21.40 | 0.50 | 4.63 | 68.41 | - | - |
Finanz und Wirtschaft