|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Clariant | Na. | 17.92 | 28.90 | 16.70 | 5902.00 | 2.40 | 7.89 | 33.98 | 14.77 | 8.07 |
| Bellevue Group | Na. | 29.20 | 22.50 | 13.70 | 391.00 | 2.70 | 3.09 | 73.73 | - | - |
| OC Oerlikon | Na. | 8.58 | 57.20 | 11.70 | 2826.30 | 2.20 | -0.13 | 36.77 | 10.57 | 1.43 |
| Alpine Select | Na. | 13.30 | 22.20 | 7.50 | 123.10 | 1.00 | -3.04 | 99.05 | - | - |
| Swiss Re | Na. | 83.20 | 92.40 | 7.10 | 24043.70 | 1.00 | -4.76 | 12.46 | - | - |
| Varia US Properties | Na. | 38.70 | 12.10 | 6.70 | 391.90 | 1.10 | 8.35 | 33.26 | - | - |
| Compagnie Fin. Tradition | Inh. | 110.50 | 10.00 | 6.50 | 803.00 | 2.10 | 19.35 | 22.78 | - | 8.74 |
| Mobilezone | Na. | 9.61 | 9.20 | 6.20 | 429.70 | 0.00 | - | -1.40 | 4.01 | 3.33 |
| Orell Füssli | Na. | 99.40 | 24.90 | 6.00 | 194.70 | 1.50 | 8.56 | 69.18 | 11.99 | 7.42 |
| Valiant | Na. | 87.20 | 11.90 | 5.70 | 1377.10 | 0.60 | 5.26 | 6.92 | - | - |
| Burkhalter | Na. | 65.00 | 26.00 | 5.70 | 389.60 | 6.10 | 20.35 | 31.51 | 4.36 | 3.72 |
| Helvetia | Na. | 89.55 | 17.20 | 5.60 | 4724.50 | 0.80 | 3.67 | 9.92 | - | - |
| Nebag | Na. | 9.15 | - | 5.50 | 83.50 | 1.00 | -6.85 | 93.94 | - | - |
| Zurich Insurance Group | Na. | 368.60 | 16.00 | 5.40 | 54888.40 | 1.70 | 9.64 | 8.69 | - | 7.59 |
| UBS | Na. | 12.92 | 8.30 | 5.30 | 46338.30 | 0.80 | 9.90 | 5.61 | - | - |
| Basler Kantonalbank | PS | 60.40 | 16.50 | 5.10 | 2468.20 | 0.60 | 2.78 | 7.54 | - | - |
| VP Bank | Na. A | 109.60 | 10.20 | 5.00 | 662.60 | 0.70 | 5.20 | 7.27 | - | - |
| EFG International | Na. | 6.02 | 18.80 | 5.00 | 1783.00 | 1.10 | 6.23 | 4.01 | - | - |
| Swiss Life | Na. | 409.00 | 13.90 | 4.90 | 13014.00 | 0.90 | 7.18 | 6.87 | - | 7.72 |
| BB Biotech | Na. | 71.25 | - | 4.80 | 3947.30 | 1.10 | 21.58 | 92.83 | - | - |
| Rieter | Na. | 94.90 | - | 4.70 | 428.40 | 1.10 | 0.43 | 37.91 | 11.47 | 5.19 |
| Adecco | Na. | 54.80 | - | 4.60 | 8817.50 | 2.60 | 0.25 | 32.42 | 3.46 | 0.52 |
| Swisscom | Na. | 474.00 | 15.80 | 4.60 | 24554.10 | 2.80 | 18.96 | 35.65 | 38.88 | 17.00 |
| Swiss Prime Site | Na. | 82.10 | 15.20 | 4.60 | 6237.00 | 1.10 | 8.62 | 46.04 | - | - |
| Sulzer | Na. | 90.90 | 45.50 | 4.40 | 3088.90 | 2.30 | 7.14 | 28.73 | 9.98 | 5.01 |
| Intershop | Na. | 578.00 | 19.60 | 4.30 | 1086.60 | 1.70 | 8.47 | 47.99 | - | - |
| Poenina | Na. | 47.30 | 18.20 | 4.20 | 273.90 | 4.40 | 19.67 | 44.65 | 6.64 | 5.59 |
| Baloise | Na. | 156.10 | 17.20 | 4.10 | 7009.00 | 1.10 | 7.38 | 7.17 | - | - |
| LafargeHolcim | Na. | 48.21 | 14.60 | 4.10 | 29586.20 | 1.10 | 5.76 | 52.51 | 23.12 | 13.37 |
| Conzzeta | Na. A | 1056.00 | 52.80 | 4.00 | 2181.50 | 2.60 | 11.67 | 72.18 | 12.04 | 9.18 |
| Liechtensteinische Landesbank | Na. | 55.60 | 13.10 | 4.00 | 1696.40 | 0.90 | 5.97 | 8.51 | - | - |
| Titlis-Bahnen | Na. | 47.00 | - | 4.00 | 156.90 | 1.00 | 4.96 | 85.06 | 38.96 | 13.78 |
| Sunrise | Na. | 110.00 | 47.80 | 4.00 | 4979.20 | 4.20 | 2.99 | 29.98 | 30.40 | 4.77 |
| Novavest | Na. | 42.70 | 23.70 | 3.90 | 301.80 | 1.10 | 3.73 | 39.95 | - | - |
| Banque Cantonale Vaudoise | Na. | 93.70 | 24.70 | 3.80 | 8040.90 | 2.30 | 9.64 | 6.83 | - | - |
| Basellandschaftliche KB | KB-Zert. | 924.00 | 14.50 | 3.80 | 2001.20 | 0.80 | 5.44 | 8.65 | - | - |
| Mobimo | Na. | 266.00 | 31.70 | 3.80 | 1754.80 | 1.10 | 3.52 | 42.33 | - | - |
| St. Galler Kantonalbank | Na. | 420.00 | 14.90 | 3.80 | 2514.70 | 1.00 | 6.48 | 6.55 | - | - |
| SF Urban Properties | Na. | 94.00 | 26.90 | 3.80 | 315.10 | 1.00 | 3.26 | 45.97 | - | - |
| BEKB / BCBE | Na. | 228.50 | 14.90 | 3.70 | 2112.60 | 0.80 | 5.48 | 7.38 | - | - |
| Glarner Kantonalbank | Na. | 29.60 | 15.60 | 3.70 | 340.40 | 1.00 | 7.60 | 4.98 | - | - |
| Novartis | Na. | 80.83 | 14.70 | 3.60 | 183848.30 | 3.70 | 12.92 | 42.07 | 33.50 | 19.30 |
| Allreal | Na. | 187.40 | 24.00 | 3.60 | 2979.60 | 1.30 | 5.54 | 48.35 | - | - |
| Cembra Money Bank | Na. | 105.20 | 19.10 | 3.60 | 3090.60 | 2.90 | 14.42 | 14.50 | - | - |
| Zuger Kantonalbank | Na. | 6300.00 | 24.40 | 3.50 | 1811.60 | 1.30 | 5.51 | 8.02 | - | - |
| Implenia | Na. | 22.08 | - | 3.40 | 407.60 | 0.90 | 16.07 | 16.73 | 5.16 | 2.55 |
| ABB | Na. | 23.90 | 28.10 | 3.30 | 49205.10 | 3.20 | 36.67 | 38.47 | 9.97 | 6.39 |
| Vontobel | Na. | 68.25 | 15.90 | 3.30 | 3826.50 | 2.20 | 13.89 | 6.14 | - | - |
| PSP Swiss Property | Na. | 110.30 | 25.40 | 3.30 | 5059.20 | 1.10 | 4.65 | 52.27 | - | - |
| Cicor Technologies | Na. | 47.10 | 13.50 | 3.20 | 136.40 | 1.80 | 8.16 | 40.38 | 9.57 | 5.18 |
| Romande Energie | Na. | 1110.00 | 37.00 | 3.20 | 1168.90 | 0.60 | 2.86 | 83.20 | 23.55 | 12.42 |
| Luzerner Kantonalbank | Na. | 396.00 | 16.50 | 3.20 | 3354.40 | 1.10 | 7.32 | 6.10 | - | - |
| Vaudoise Versicherungen | Na. B | 464.00 | 11.30 | 3.20 | 1365.70 | 0.70 | 6.06 | 23.77 | - | - |
| Orior | Na. | 72.70 | 29.10 | 3.20 | 473.70 | 6.80 | 34.91 | 19.35 | 9.28 | 4.95 |
| SGS | Na. | 2572.00 | 36.70 | 3.10 | 19231.40 | 24.90 | 39.72 | 14.60 | 21.93 | 12.66 |
| Warteck Invest | Na. | 2280.00 | 33.50 | 3.10 | 564.30 | 1.40 | 4.47 | 47.79 | - | - |
| Walliser Kantonalbank | Na. | 106.50 | 25.10 | 3.10 | 1674.90 | 1.20 | 4.75 | 7.95 | - | - |
| DKSH Holding | Na. | 61.55 | 26.80 | 3.10 | 4003.20 | 2.40 | 9.46 | 34.28 | 3.54 | 2.35 |
| Galenica | Na. | 58.55 | 20.50 | 3.10 | 2888.80 | 3.10 | 13.06 | 41.32 | 7.75 | 4.98 |
| Landis+Gyr | Na. | 64.75 | 16.60 | 3.10 | 1866.30 | 1.10 | 2.22 | 64.90 | 8.83 | 3.03 |
| Kudelski | Inh. | 3.39 | - | 3.00 | 186.10 | 0.60 | -15.08 | 29.45 | 4.02 | -2.76 |
| Roche | GS | 299.95 | 15.60 | 3.00 | 256645.70 | 8.10 | 40.33 | 43.32 | 41.19 | 28.78 |
| Graubündner Kantonalbank | PS | 1545.00 | 23.10 | 3.00 | 3851.80 | 1.40 | 6.40 | 8.80 | - | - |
| Stadler Rail | Na. | 39.60 | 36.00 | 3.00 | 3960.00 | 5.40 | 14.72 | 18.30 | 7.94 | 5.03 |
| Julius Bär | Na. | 51.42 | 17.10 | 2.90 | 11154.50 | 1.80 | 9.83 | 5.86 | - | - |
| Bobst | Na. | 51.70 | 64.60 | 2.90 | 854.00 | 1.60 | 5.64 | 29.18 | 5.76 | 2.89 |
| CPH Chemie + Papier | Na. | 65.20 | 16.30 | 2.80 | 391.20 | 0.90 | 10.89 | 65.72 | 15.08 | 8.67 |
| Schweiter | Inh. | 1412.00 | 28.80 | 2.80 | 2021.70 | 3.00 | 9.19 | 65.34 | 11.78 | 8.42 |
| Fundamenta | Na. | 17.85 | 29.80 | 2.80 | 447.20 | 1.20 | 4.00 | 40.43 | - | - |
| Nestlé | Na. | 99.60 | 23.40 | 2.70 | 286852.90 | 6.50 | 28.11 | 37.77 | 22.25 | 15.39 |
| Energiedienst | Na. | 27.60 | 69.00 | 2.70 | 912.50 | 1.30 | 0.60 | 47.37 | 4.87 | -0.58 |
| HBM Healthcare Investments | Na. | 285.50 | 8.40 | 2.70 | 1958.20 | 1.00 | 31.75 | 92.01 | - | - |
| Thurgauer Kantonalbank | PS | 104.00 | 16.10 | 2.70 | 2080.00 | 0.90 | 5.84 | 8.29 | - | - |
| Investis | Na. | 88.40 | 31.60 | 2.70 | 1124.00 | 1.50 | 7.45 | 48.95 | - | - |
| Hypothekarbank Lenzburg | Na. | 4220.00 | 15.30 | 2.60 | 302.90 | 0.60 | 4.04 | 8.37 | - | - |
| Partners Group | Na. | 981.80 | 37.80 | 2.60 | 25901.00 | 15.00 | 40.62 | 50.45 | - | 49.30 |
| Ems-Chemie | Na. | 812.50 | 45.90 | 2.50 | 19003.60 | 10.30 | 25.89 | 80.10 | 31.77 | 29.00 |
| Schaffner | Na. | 199.50 | 30.20 | 2.50 | 126.20 | 2.30 | 7.20 | 40.76 | 5.49 | 2.88 |
| Credit Suisse Group | Na. | 11.66 | 8.60 | 2.40 | 28238.10 | 0.60 | 8.67 | 5.60 | - | - |
| Swatch Group | Inh. | 224.90 | 45.00 | 2.40 | 11449.90 | 1.10 | 0.21 | 84.64 | 9.81 | 2.34 |
| Kardex | Na. | 186.00 | 27.00 | 2.40 | 1435.60 | 8.50 | 25.67 | 57.85 | 14.69 | 13.15 |
| Groupe Minoteries | Na. | 334.00 | 18.60 | 2.40 | 110.20 | 1.10 | 5.15 | 77.29 | 7.83 | 3.78 |
| Georg Fischer | Na. | 1066.00 | 56.10 | 2.30 | 4363.90 | 3.40 | 7.87 | 36.93 | 8.28 | 4.59 |
| Banque Cantonale de Genève | Na. | 162.00 | 12.10 | 2.30 | 1154.80 | 0.70 | 5.56 | 6.23 | - | - |
| Inficon | Na. | 790.00 | 41.40 | 2.30 | 1927.00 | 10.40 | 23.47 | 65.21 | 17.37 | 14.98 |
| Lem | Na. | 1718.00 | 37.30 | 2.30 | 1957.60 | 21.30 | 56.34 | 39.81 | 23.11 | 18.74 |
| Huber+Suhner | Na. | 73.40 | 36.70 | 2.20 | 1428.70 | 2.60 | 7.90 | 76.32 | 11.54 | 7.61 |
| Phoenix Mecano | Inh. | 449.00 | 29.00 | 2.20 | 430.80 | 2.00 | 1.83 | 43.34 | 5.99 | 2.02 |
| Bell Food Group | Na. | 249.00 | 20.80 | 2.20 | 1562.90 | 1.20 | 7.28 | 48.45 | 7.59 | 3.60 |
| Vetropack | Na. A | 57.90 | 15.20 | 2.20 | 1147.80 | 1.50 | 10.83 | 78.63 | 23.63 | 12.12 |
| Zug Estates | Na. B | 1985.00 | 35.40 | 2.20 | 1012.40 | 1.10 | 3.10 | 55.65 | 28.66 | 26.75 |
| BKW | Na. | 102.60 | 21.80 | 2.10 | 5415.10 | 1.60 | 8.86 | 40.21 | 22.93 | 14.69 |
| Bucher | Na. | 383.00 | 27.40 | 2.10 | 3916.70 | 3.00 | 12.86 | 55.82 | 10.98 | 8.01 |
| Geberit | Na. | 525.60 | 30.90 | 2.10 | 18793.90 | 10.20 | 32.92 | 46.01 | 30.29 | 25.08 |
| Dormakaba | Na. | 499.00 | 24.50 | 2.10 | 2074.50 | 15.00 | 50.55 | 7.81 | 12.80 | 9.97 |
| Kühne + Nagel | Na. | 194.25 | 35.30 | 2.10 | 23229.20 | 10.40 | 34.19 | 23.94 | 9.39 | 5.26 |
| Lindt & Sprüngli | Na. | 83100.00 | 53.60 | 2.10 | 19449.20 | 4.70 | 9.96 | 57.74 | 18.77 | 11.29 |
| Burckhardt Compression | Na. | 301.50 | 29.60 | 2.00 | 1018.60 | 4.20 | 15.89 | 34.09 | 13.10 | 9.89 |
| Coltene | Na. | 75.90 | 84.30 | 2.00 | 453.50 | 5.80 | 14.61 | 41.07 | 11.39 | 8.98 |
| Plazza | Na. A | 293.00 | 35.70 | 2.00 | 606.50 | 1.00 | 2.80 | 84.95 | - | - |
| VAT Group | Na. | 195.90 | 47.20 | 2.00 | 5874.50 | 12.80 | 21.52 | 45.62 | 29.20 | 22.22 |
| Adval Tech | Na. | 145.00 | 96.70 | 1.90 | 105.80 | 0.90 | 3.59 | 78.39 | 9.03 | 3.76 |
| Belimo | Na. | 7780.00 | 53.30 | 1.90 | 4784.30 | 10.80 | 22.95 | 79.66 | 21.34 | 16.68 |
| Bank Linth | Na. | 515.00 | 16.60 | 1.90 | 414.80 | 0.80 | 4.98 | 6.34 | - | - |
| SIG Combibloc | Na. | 19.78 | 27.10 | 1.90 | 6330.50 | 3.20 | 4.83 | 40.46 | 26.69 | 11.23 |
| Givaudan | Na. | 3562.00 | 38.30 | 1.70 | 32873.70 | 10.50 | 21.67 | 28.98 | 21.31 | 15.18 |
| Schindler | PS | 237.90 | 35.00 | 1.70 | 25146.60 | 7.30 | 13.73 | 35.44 | 14.02 | 10.72 |
| Private Equity | Na. | 57.50 | 9.10 | 1.70 | 148.60 | 0.60 | -1.79 | 78.86 | - | - |
| SFS | Na. | 104.90 | 30.90 | 1.70 | 3933.80 | 3.40 | 14.39 | 72.68 | 17.72 | 11.95 |
| Forbo | Na. | 1500.00 | 24.40 | 1.50 | 2400.80 | 3.50 | 16.52 | 60.74 | 16.68 | 11.92 |
| Vifor Pharma | Na. | 130.85 | 26.20 | 1.50 | 8491.40 | 2.60 | 4.90 | 74.96 | 31.30 | 16.50 |
| Leonteq | Na. | 34.35 | 21.60 | 1.50 | 637.60 | 1.00 | 6.50 | 4.90 | - | - |
| Emmi | Na. | 860.50 | 24.90 | 1.40 | 4603.50 | 3.90 | 13.48 | 54.49 | 10.03 | 6.23 |
| IVF Hartmann | Na. | 176.00 | 29.30 | 1.40 | 422.40 | 3.30 | 10.86 | 78.96 | 12.97 | 10.41 |
| Also | Na. | 236.00 | 26.20 | 1.40 | 3025.70 | 3.90 | 15.15 | 26.77 | 1.88 | 1.52 |
| Zehnder Group | Na. A | 49.80 | 19.90 | 1.40 | 580.80 | 1.80 | 10.46 | 64.04 | 10.49 | 6.91 |
| Richemont | Na. A | 74.26 | 40.80 | 1.30 | 41966.80 | 2.40 | 1.33 | 50.68 | 19.36 | 6.53 |
| Datacolor | Na. | 520.00 | - | 1.30 | 85.90 | 2.10 | -1.42 | 68.71 | 2.95 | 0.41 |
| Metall Zug | Na. B | 1330.00 | - | 1.30 | 596.20 | 1.40 | 5.95 | 72.09 | 7.29 | 3.43 |
| Bossard | Na. A | 158.20 | 19.30 | 1.30 | 1217.40 | 4.10 | 21.90 | 44.82 | 12.41 | 10.17 |
| VZ Holding | Na. | 78.30 | 28.20 | 1.30 | 3078.90 | 5.60 | 19.79 | 12.22 | 47.24 | 41.63 |
| Dätwyler | Inh. | 240.50 | - | 1.20 | 4088.50 | 6.20 | -11.53 | 61.11 | 14.11 | -5.53 |
| Swissquote | Na. | 84.70 | 14.90 | 1.20 | 1253.50 | 3.00 | 18.57 | 5.85 | - | 27.75 |
| Barry Callebaut | Na. | 1959.00 | 34.00 | 1.10 | 10727.50 | 4.60 | 13.30 | 32.98 | 10.33 | 7.01 |
| Logitech | Na. | 77.50 | 29.10 | 1.00 | 13078.10 | 8.30 | 41.97 | 55.10 | 17.55 | 15.46 |
| Sika | Na. | 225.00 | 42.50 | 1.00 | 31891.30 | 11.20 | 25.17 | 30.18 | 17.95 | 13.24 |
| Gurit | Inh. | 2415.00 | 26.80 | 1.00 | 1129.60 | 7.60 | 26.54 | 38.47 | 12.13 | 10.40 |
| U-Blox | Na. | 59.80 | - | 1.00 | 414.80 | 1.40 | -17.66 | 54.28 | 15.20 | -15.91 |
| BVZ Holding | Na. | 790.00 | - | 0.90 | 155.80 | 0.90 | 2.26 | 44.13 | 18.91 | 5.06 |
| Edisun Power Europe | Na. | 116.00 | 40.30 | 0.90 | 120.20 | 1.50 | 4.19 | 45.37 | 70.88 | 39.08 |
| SoftwareOne | Na. | 22.95 | 24.20 | 0.90 | 3541.40 | 5.40 | 19.29 | 19.88 | 2.28 | 1.55 |
| Bachem | Na. B | 363.50 | 75.70 | 0.80 | 5089.00 | 11.60 | 15.50 | 65.82 | 29.10 | 21.95 |
| Interroll | Na. | 2680.00 | 39.40 | 0.80 | 2217.30 | 7.40 | 18.83 | 68.10 | 18.07 | 13.80 |
| Temenos | Na. | 117.90 | 33.70 | 0.70 | 8536.00 | 0.00 | 33.49 | 20.18 | 38.86 | 22.38 |
| Sonova | Na. | 222.80 | 34.30 | 0.60 | 14041.70 | 6.20 | 15.50 | 41.94 | 27.20 | 19.48 |
| Straumann | Na. | 1036.00 | 71.40 | 0.60 | 16465.50 | 15.60 | 5.55 | 48.56 | 26.83 | 9.71 |
| Comet | Na. | 166.00 | 83.00 | 0.60 | 1288.90 | 6.60 | 11.10 | 49.20 | 13.32 | 8.03 |
| Lonza | Na. | 543.80 | 36.70 | 0.50 | 40398.30 | 6.20 | 12.69 | 46.90 | 26.99 | 17.96 |
| Tecan | Na. | 423.80 | 57.30 | 0.50 | 5063.10 | 7.50 | 12.56 | 69.79 | 20.53 | 15.11 |
| Siegfried | Na. | 627.50 | 38.00 | 0.40 | 2605.00 | 3.70 | 6.17 | 59.39 | 16.07 | 5.65 |
| SNB / BNS | Na. | 4640.00 | - | 0.30 | 464.00 | 0.00 | - | 18.27 | - | - |
| Ypsomed | Na. | 145.40 | 72.70 | 0.10 | 1832.50 | 4.80 | 2.74 | 53.41 | 15.94 | 2.13 |
| APG SGA | Na. | 200.50 | 18.20 | 0.00 | 600.90 | 8.40 | 23.27 | 40.84 | 11.38 | 7.88 |
| Arbonia | Na. | 12.58 | 26.20 | 0.00 | 867.30 | 1.00 | 3.19 | 54.69 | 9.58 | 3.31 |
| Ascom | Na. | 12.58 | 41.90 | 0.00 | 452.60 | 7.40 | -10.13 | 30.51 | 2.79 | -2.51 |
| Swiss Steel | Na. | 0.22 | - | 0.00 | 448.70 | 2.30 | - | 10.95 | -4.57 | -12.88 |
| TX Group | Na. | 70.90 | - | 0.00 | 750.90 | 0.50 | -5.26 | 73.64 | 14.13 | -7.91 |
| Aevis Victoria | Na. | 12.50 | - | 0.00 | 999.80 | 2.80 | -12.15 | 31.23 | 7.88 | -4.85 |
| Airesis | Na. | 0.87 | - | 0.00 | 54.00 | 3.50 | - | 0.94 | -16.22 | -22.01 |
| Spice Private Equity | Na. | 9.30 | - | 0.00 | 49.60 | 0.40 | -48.95 | 98.78 | - | - |
| Evolva | Na. | 0.21 | - | 0.00 | 162.70 | 1.00 | -15.04 | 89.46 | - | - |
| Basilea | Na. | 53.55 | - | 0.00 | 579.70 | 0.00 | - | - | - | - |
| Calida | Na. | 29.80 | 37.30 | 0.00 | 245.60 | 1.60 | -2.19 | 44.81 | 10.78 | 2.40 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 0.90 | 0.70 | 99.71 | - | - |
| Crealogix | Na. | 115.50 | - | 0.00 | 160.30 | 3.30 | -21.78 | 39.88 | -4.42 | -11.58 |
| Castle Private Equity | Na. | 9.85 | - | 0.00 | 102.00 | 0.70 | -5.27 | 99.57 | - | - |
| Kuros Biosciences | Na. | 2.08 | - | 0.00 | 68.20 | 0.80 | -15.82 | 89.20 | - | - |
| Elma Electronic | Na. | 472.00 | 67.40 | 0.00 | 107.80 | 2.70 | 10.52 | 42.31 | 5.73 | 3.40 |
| EPH European Property | Na.-St. | 29.00 | 7.60 | 0.00 | 287.00 | 0.80 | 6.18 | 25.32 | - | - |
| Highlight Event and Entertainment | Inh. | 28.60 | 572.00 | 0.00 | 246.00 | 2.60 | 14.24 | 37.99 | 30.39 | 11.30 |
| Formulafirst | Inh. | 30.00 | - | 0.00 | 20.00 | 1.00 | -9.55 | 99.29 | - | - |
| Gavazzi | Inh. | 180.50 | 30.10 | 0.00 | 128.30 | 1.40 | 6.42 | 67.71 | 11.76 | 7.60 |
| Aryzta | Na. | 0.66 | - | 0.00 | 654.70 | 0.50 | - | 37.18 | 8.88 | -26.38 |
| Jungfraubahn | Na. | 140.00 | - | 0.00 | 816.70 | 1.40 | 2.97 | 78.79 | 35.33 | 14.91 |
| Komax | Na. | 171.50 | - | 0.00 | 659.10 | 2.90 | -3.83 | 50.23 | 4.71 | 0.83 |
| Mikron | Na. | 5.58 | - | 0.00 | 91.10 | 0.60 | -12.68 | 54.57 | 1.05 | 0.34 |
| Valartis | Na. | 8.50 | - | 0.00 | 32.60 | 0.30 | -5.92 | 72.10 | - | - |
| Perrot Duval | Inh. | 122.00 | 122.00 | 0.00 | 16.20 | 0.70 | 16.42 | 75.09 | 15.65 | 11.12 |
| Von Roll | Inh. | 0.77 | - | 0.00 | 269.00 | 1.50 | -5.92 | 74.35 | 2.84 | -1.44 |
| Starrag | Na. | 41.00 | - | 0.00 | 137.80 | 0.80 | 2.21 | 55.78 | 4.33 | 1.24 |
| Schlatter | Na. | 26.20 | - | 0.00 | 28.90 | 1.20 | -17.80 | 43.26 | -3.99 | -5.96 |
| Tornos | Na. | 4.44 | - | 0.00 | 87.00 | 0.90 | -16.83 | 65.43 | -7.80 | -10.79 |
| Flughafen Zürich | Na. | 158.40 | - | 0.00 | 4862.70 | 2.10 | 5.71 | 45.34 | 47.51 | 21.13 |
| Valora | Na. | 174.40 | - | 0.00 | 764.30 | 1.30 | 6.16 | 25.76 | 6.17 | 2.59 |
| Meier Tobler | Na. | 11.60 | 116.00 | 0.00 | 139.20 | 1.00 | 0.32 | 38.65 | 5.04 | -1.37 |
| New Value | Na. | 0.43 | - | 0.00 | 1.40 | 10.70 | - | 14.94 | - | - |
| AMS | Inh. | 24.04 | 30.10 | 0.00 | 6265.90 | 1.90 | 2.06 | 42.60 | 26.01 | 7.14 |
| Dottikon ES | Na. | 1920.00 | 53.60 | 0.00 | 2404.60 | 5.70 | 9.41 | 80.32 | 32.56 | 22.46 |
| ENR Russia Invest | Inh. | 9.10 | - | 0.00 | 23.40 | 0.60 | -4.26 | 68.30 | - | - |
| Feintool | Na. | 54.90 | - | 0.00 | 269.30 | 1.00 | -3.89 | 41.21 | 7.96 | -1.77 |
| Leclanché | Na. | 1.12 | - | 0.00 | 288.50 | 0.00 | - | - | - | - |
| MCH Group | Na. | 14.60 | - | 0.00 | 116.90 | 5.30 | - | 5.33 | -2.78 | -10.89 |
| SHL Telemedicine | Na. | 9.00 | 11.30 | 0.00 | 94.50 | 2.80 | 5.14 | 57.57 | 16.68 | 3.29 |
| Villars Holding | Na. | 740.00 | - | 0.00 | 77.30 | 0.90 | 1.58 | 80.19 | 4.19 | 1.50 |
| Dufry | Na. | 52.72 | - | 0.00 | 4230.90 | 2.40 | -34.91 | 15.76 | 23.68 | -9.96 |
| Arundel | Na. | 2.50 | - | 0.00 | 37.40 | 1.80 | -0.27 | 12.54 | - | -10.82 |
| Santhera | Na. | 2.88 | - | 0.00 | 49.20 | 234.10 | - | 0.21 | - | - |
| Meyer Burger | Na. | 0.33 | - | 0.00 | 840.40 | 2.80 | - | 60.86 | -29.14 | -35.45 |
| Newron | Na. | 2.19 | - | 0.00 | 39.10 | 1.30 | - | 46.90 | - | - |
| Cosmo | Na. | 82.70 | - | 0.00 | 1196.10 | 2.80 | -1.68 | 67.96 | 39.05 | 11.29 |
| Addex | Na. | 1.66 | - | 0.00 | 44.30 | 2.80 | - | 80.16 | - | - |
| Orascom | Na. | 9.21 | - | 0.00 | 367.60 | 1.00 | -7.06 | 27.63 | 11.89 | 3.04 |
| GAM | Na. | 1.82 | 182.00 | 0.00 | 285.20 | 0.60 | - | 56.23 | - | - |
| Peach Property | Na. | 44.50 | 17.80 | 0.00 | 491.00 | 1.30 | 20.48 | 31.83 | - | - |
| Autoneum | Na. | 158.20 | - | 0.00 | 735.10 | 2.70 | -42.14 | 20.82 | 6.21 | -4.31 |
| Hochdorf | Na. | 62.60 | - | 0.00 | 132.80 | 0.60 | - | 56.79 | -8.15 | - |
| LM Group | Inh. | 26.10 | 130.50 | 0.00 | 287.50 | 2.50 | -8.56 | 24.18 | 4.83 | -3.15 |
| Hiag | Na. | 98.80 | 39.50 | 0.00 | 828.60 | 1.10 | -0.78 | 41.18 | - | - |
| Zur Rose | Na. | 279.50 | - | 0.00 | 2866.90 | 8.00 | -22.92 | 33.23 | -2.58 | -5.10 |
| Molecular Partners | Na. | 21.15 | - | 0.00 | 578.20 | 4.70 | - | 42.29 | - | - |
| Cassiopea | Na. | 44.20 | - | 0.00 | 475.20 | 20.80 | - | 89.91 | - | - |
| Wisekey | Na. B | 1.08 | - | 0.00 | 47.60 | 2.60 | - | 37.01 | - | - |
| Pierer Mobility | Inh. | 61.40 | 76.80 | 0.00 | 1377.20 | 3.90 | 10.47 | 35.40 | 15.13 | 6.36 |
| Idorsia | Na. | 27.60 | - | 0.00 | 4594.20 | 0.00 | - | 27.63 | - | - |
| Asmallworld | Na. | 1.53 | - | 0.00 | 17.30 | 0.00 | - | - | 9.66 | 4.24 |
| Sensirion | Na. | 55.90 | - | 0.00 | 866.30 | 5.30 | 6.38 | 67.05 | 13.76 | 7.10 |
| Medartis | Na. | 46.75 | - | 0.00 | 550.60 | 2.60 | -2.05 | 75.36 | 13.73 | 2.70 |
| Polyphor | Na. | 7.99 | - | 0.00 | 88.80 | 3.00 | - | 51.26 | - | - |
| Klingelnberg | Na. | 19.15 | - | 0.00 | 169.30 | 1.30 | -22.58 | 51.12 | -7.50 | -10.48 |
| Blackstone Resources | Na. | 2.22 | - | 0.00 | 92.00 | 2.10 | 58.05 | 85.43 | - | - |
| ObsEva | Na. | 1.91 | - | 0.00 | 104.80 | 5.10 | - | 26.12 | - | - |
| Lalique | Na. | 34.40 | - | 0.00 | 247.20 | 1.40 | -2.24 | 56.09 | 8.67 | -7.41 |
| Medacta | Na. | 88.00 | 55.00 | 0.00 | 1760.00 | 12.20 | 7.93 | 31.64 | 17.61 | 5.25 |
| Alcon | Na. | 55.60 | 50.50 | 0.00 | 27148.60 | 1.60 | -3.78 | 68.05 | 13.19 | -10.25 |
| Aluflexpack | Na. | 31.00 | 47.70 | 0.00 | 536.30 | 2.90 | 3.95 | 62.56 | 14.96 | 6.82 |
| Ina Invest | Na. | 18.00 | - | 0.00 | 159.60 | 0.80 | -1.22 | 87.71 | - | - |
| V-Zug | Na. | 77.90 | 19.50 | 0.00 | 500.80 | 1.40 | 11.88 | 70.30 | 12.46 | 7.13 |
Finanz und Wirtschaft