|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez. 
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Castle Private Equity | Na. | 10.20 | 25.40 | 29.40 | 103.50 | 0.70 | 2.82 | 99.57 | - | - |
| Bellevue Group | Na. | 39.50 | 23.90 | 10.10 | 529.00 | 3.60 | 3.09 | 73.73 | - | - |
| OC Oerlikon | Na. | 10.08 | 67.20 | 9.90 | 3320.40 | 2.50 | -0.13 | 36.77 | 10.57 | 1.43 |
| Alpine Select | Na. | 14.10 | 23.50 | 7.10 | 130.50 | 1.00 | -3.04 | 99.05 | - | - |
| Swiss Re | Na. | 87.00 | - | 6.80 | 25141.80 | 1.10 | -3.11 | 14.93 | - | - |
| Varia US Properties | Na. | 38.70 | 12.10 | 6.70 | 391.90 | 1.10 | 8.35 | 33.26 | - | - |
| Compagnie Fin. Tradition | Inh. | 112.00 | 10.20 | 6.40 | 813.90 | 2.20 | 19.35 | 22.78 | - | 8.74 |
| Mobilezone | Na. | 10.72 | 10.30 | 5.60 | 479.40 | - | - | -1.40 | 4.01 | 3.33 |
| Valiant | Na. | 91.50 | 11.90 | 5.50 | 1445.00 | 0.60 | 5.21 | 7.12 | - | - |
| Burkhalter | Na. | 68.50 | 27.40 | 5.40 | 410.60 | 6.40 | 20.35 | 31.51 | 4.36 | 3.72 |
| Orell Füssli | Na. | 114.00 | 28.50 | 5.30 | 223.30 | 1.70 | 8.56 | 69.18 | 11.99 | 7.42 |
| Zurich Insurance Group | Na. | 377.70 | 15.60 | 5.30 | 56087.00 | 1.70 | 10.46 | 9.07 | - | 8.39 |
| Helvetia | Na. | 102.00 | 19.60 | 4.90 | 5381.30 | 0.90 | 3.67 | 9.92 | - | - |
| VP Bank | Na. A | 113.20 | 16.30 | 4.90 | 684.40 | 0.70 | 5.20 | 7.27 | - | - |
| Swisscom | Na. | 461.00 | 15.60 | 4.80 | 23880.70 | 2.50 | 16.66 | 39.12 | 39.48 | 17.54 |
| Basler Kantonalbank | PS | 64.40 | 24.30 | 4.80 | 2631.60 | 0.70 | 2.75 | 7.29 | - | - |
| EFG International | Na. | 6.54 | 16.70 | 4.60 | 1939.40 | 1.10 | 6.73 | 4.33 | - | - |
| Swiss Life | Na. | 459.60 | 15.60 | 4.40 | 14624.10 | 1.00 | 7.18 | 6.87 | - | 7.72 |
| Adecco | Na. | 58.20 | - | 4.30 | 9364.60 | 2.70 | -2.74 | 32.86 | 3.57 | 0.60 |
| BB Biotech | Na. | 85.85 | 6.90 | 4.20 | 4746.20 | 1.10 | 18.99 | 98.09 | - | - |
| Intershop | Na. | 593.00 | 20.10 | 4.20 | 1114.80 | 1.70 | 8.47 | 47.99 | - | - |
| Liechtensteinische Landesbank | Na. | 52.00 | 12.20 | 4.20 | 1586.60 | 0.80 | 5.97 | 8.51 | - | - |
| Nebag | Na. | 9.55 | - | 4.20 | 87.20 | 1.00 | -6.85 | 93.94 | - | - |
| Rieter | Na. | 111.00 | - | 4.10 | 501.10 | 1.30 | 0.43 | 37.91 | 11.47 | 5.19 |
| BEKB / BCBE | Na. | 216.50 | 13.50 | 4.10 | 2001.60 | 0.80 | 5.62 | 7.26 | - | - |
| Poenina | Na. | 49.10 | 18.90 | 4.10 | 284.30 | 4.50 | 19.67 | 44.65 | 6.64 | 5.59 |
| Baloise | Na. | 161.20 | 17.80 | 4.00 | 7238.00 | 1.20 | 7.38 | 7.17 | - | - |
| Sunrise | Na. | 110.30 | 48.00 | 4.00 | 4992.80 | 4.20 | 2.99 | 29.98 | 30.40 | 4.77 |
| LafargeHolcim | Na. | 51.12 | 18.60 | 3.90 | 31270.70 | 1.20 | 6.15 | 53.78 | 24.27 | 14.57 |
| Sulzer | Na. | 103.30 | 42.00 | 3.90 | 3495.20 | 2.50 | 5.60 | 26.35 | 9.89 | 4.54 |
| Swiss Prime Site | Na. | 85.30 | 13.60 | 3.90 | 6480.10 | 1.10 | 8.25 | 47.82 | 98.36 | 96.14 |
| Cembra Money Bank | Na. | 95.20 | 18.30 | 3.90 | 2796.80 | 2.50 | 13.79 | 15.56 | - | - |
| Novartis | Na. | 79.49 | 23.90 | 3.80 | 179394.80 | 3.60 | 14.41 | 42.91 | 34.15 | 20.86 |
| Basellandschaftliche KB | KB-Zert. | 918.00 | 14.50 | 3.80 | 1988.20 | 0.80 | 5.44 | 8.65 | - | - |
| St. Galler Kantonalbank | Na. | 425.00 | 15.20 | 3.80 | 2544.70 | 1.00 | 6.50 | 6.72 | - | - |
| SF Urban Properties | Na. | 94.50 | 27.00 | 3.80 | 316.80 | 1.00 | 3.26 | 45.97 | - | - |
| Banque Cantonale Vaudoise | Na. | 96.10 | 24.90 | 3.70 | 8246.80 | 2.30 | 9.24 | 6.72 | - | - |
| Allreal | Na. | 184.60 | 23.50 | 3.70 | 2935.10 | 1.20 | 5.23 | 48.37 | - | - |
| Novavest | Na. | 46.30 | 27.00 | 3.60 | 327.30 | 1.10 | 4.02 | 43.79 | - | - |
| Mobimo | Na. | 283.00 | 26.80 | 3.50 | 1866.10 | 1.20 | 4.50 | 43.23 | - | - |
| Glarner Kantonalbank | Na. | 31.00 | 13.70 | 3.50 | 356.50 | 1.00 | 7.41 | 5.06 | - | - |
| PSP Swiss Property | Na. | 108.70 | 23.10 | 3.40 | 4985.80 | 1.10 | 4.78 | 52.85 | - | - |
| Conzzeta | Na. A | 1272.00 | 63.60 | 3.30 | 2627.70 | 3.20 | 11.67 | 72.18 | 12.04 | 9.18 |
| Zuger Kantonalbank | Na. | 6620.00 | 25.50 | 3.30 | 1903.70 | 1.40 | 5.48 | 8.07 | - | - |
| Cicor Technologies | Na. | 47.40 | 13.50 | 3.20 | 137.30 | 1.90 | 8.16 | 40.38 | 9.57 | 5.18 |
| Vontobel | Na. | 70.70 | 16.30 | 3.20 | 3941.70 | 2.10 | 13.10 | 6.02 | - | - |
| Vaudoise Versicherungen | Na. B | 465.00 | 11.30 | 3.20 | 1368.60 | 0.70 | 6.06 | 23.77 | - | - |
| Walliser Kantonalbank | Na. | 106.00 | 24.80 | 3.20 | 1667.10 | 1.20 | 4.80 | 7.67 | - | - |
| Julius Bär | Na. | 56.68 | 17.50 | 3.10 | 12188.00 | 1.90 | 11.07 | 5.90 | - | - |
| SGS | Na. | 2621.00 | 40.90 | 3.10 | 19576.90 | 18.50 | 37.30 | 16.42 | 23.41 | 14.19 |
| Orior | Na. | 75.80 | 30.30 | 3.10 | 493.90 | 7.10 | 34.91 | 19.35 | 9.28 | 4.95 |
| Galenica | Na. | 58.95 | 21.10 | 3.10 | 2908.50 | 3.10 | 13.06 | 41.32 | 7.75 | 4.98 |
| Landis+Gyr | Na. | 64.55 | 17.70 | 3.10 | 1860.60 | 1.10 | 2.22 | 64.90 | 8.83 | 3.03 |
| ABB | Na. | 26.58 | 11.60 | 3.00 | 53979.60 | 3.90 | 35.23 | 38.94 | 9.60 | 6.10 |
| Roche | GS | 300.75 | 18.00 | 3.00 | 257769.60 | 7.10 | 41.38 | 46.17 | 41.63 | 31.79 |
| Graubündner Kantonalbank | PS | 1515.00 | 21.90 | 3.00 | 3777.00 | 1.40 | 6.38 | 8.77 | - | - |
| Luzerner Kantonalbank | Na. | 423.00 | 17.00 | 3.00 | 3583.10 | 1.20 | 7.21 | 6.12 | - | - |
| Warteck Invest | Na. | 2310.00 | 34.00 | 3.00 | 571.70 | 1.40 | 4.47 | 47.79 | - | - |
| Nestlé | Na. | 96.27 | 22.40 | 2.90 | 271144.50 | 5.90 | 25.03 | 37.50 | 21.83 | 16.88 |
| Romande Energie | Na. | 1255.00 | 41.80 | 2.90 | 1285.50 | 0.70 | 2.86 | 83.20 | 23.55 | 12.42 |
| Thurgauer Kantonalbank | PS | 103.50 | 14.90 | 2.90 | 2070.00 | 0.90 | 5.98 | 8.28 | - | - |
| DKSH Holding | Na. | 68.80 | 28.50 | 2.80 | 4473.80 | 2.60 | 8.94 | 35.16 | 3.60 | 2.40 |
| Fundamenta | Na. | 17.80 | 29.70 | 2.80 | 445.90 | 1.20 | 4.00 | 40.43 | - | - |
| CPH Chemie + Papier | Na. | 67.00 | 8.60 | 2.70 | 402.00 | 0.90 | 10.30 | 67.01 | 12.39 | 5.54 |
| Investis | Na. | 87.40 | 31.20 | 2.70 | 1111.30 | 1.50 | 7.45 | 48.95 | - | - |
| Hypothekarbank Lenzburg | Na. | 4260.00 | 15.50 | 2.60 | 305.80 | 0.60 | 3.67 | 8.42 | - | - |
| Implenia | Na. | 29.40 | - | 2.60 | 542.80 | 1.10 | 16.07 | 16.73 | 5.16 | 2.55 |
| Schweiter | Inh. | 1530.00 | 31.20 | 2.60 | 2190.70 | 3.20 | 9.19 | 65.34 | 11.78 | 8.42 |
| Stadler Rail | Na. | 45.70 | 41.50 | 2.60 | 4570.00 | 6.30 | 14.72 | 18.30 | 7.94 | 5.03 |
| Bell Food Group | Na. | 272.50 | 14.40 | 2.40 | 1710.80 | 1.30 | 8.95 | 49.73 | 7.85 | 3.87 |
| Groupe Minoteries | Na. | 330.00 | 18.30 | 2.40 | 108.90 | 1.10 | 5.15 | 77.29 | 7.83 | 3.78 |
| Huber+Suhner | Na. | 71.00 | 29.60 | 2.30 | 1382.00 | 2.50 | 7.90 | 76.32 | 11.54 | 7.61 |
| UBS | Na. | 14.34 | 8.30 | 2.30 | 50802.70 | 1.00 | 11.62 | 5.32 | - | - |
| Banque Cantonale de Genève | Na. | 160.00 | 10.90 | 2.30 | 1140.60 | 0.70 | 6.21 | 6.23 | - | - |
| Kardex | Na. | 196.40 | 28.50 | 2.30 | 1515.90 | 9.00 | 25.67 | 57.85 | 14.69 | 13.15 |
| Vetropack | Na. A | 57.60 | 15.20 | 2.30 | 1141.90 | 1.50 | 10.83 | 78.63 | 23.63 | 12.12 |
| HBM Healthcare Investments | Na. | 331.00 | 9.70 | 2.30 | 2270.20 | 1.10 | 31.75 | 92.01 | - | - |
| Partners Group | Na. | 1110.00 | 42.70 | 2.30 | 29257.30 | 16.90 | 40.62 | 50.45 | - | 49.30 |
| Zug Estates | Na. B | 1920.00 | 34.30 | 2.30 | 979.20 | 1.10 | 3.10 | 55.65 | 28.66 | 26.75 |
| Credit Suisse Group | Na. | 13.39 | 12.30 | 2.20 | 32206.30 | 0.80 | 6.17 | 5.30 | - | - |
| Kudelski | Inh. | 4.63 | - | 2.20 | 254.70 | 0.90 | -6.58 | 30.32 | 8.67 | 2.17 |
| Belimo | Na. | 6700.00 | 45.90 | 2.20 | 4120.10 | 9.30 | 22.95 | 79.66 | 21.34 | 16.68 |
| Lem | Na. | 1824.00 | 44.50 | 2.20 | 2078.30 | 22.60 | 56.34 | 39.81 | 23.11 | 18.74 |
| BKW | Na. | 103.20 | 22.00 | 2.10 | 5446.80 | 1.60 | 8.86 | 40.21 | 22.93 | 14.69 |
| Ems-Chemie | Na. | 817.50 | 43.70 | 2.10 | 19120.50 | 12.00 | 26.87 | 77.96 | 31.58 | 28.58 |
| Georg Fischer | Na. | 1188.00 | 62.50 | 2.10 | 4863.30 | 3.70 | 7.87 | 36.93 | 8.28 | 4.59 |
| Geberit | Na. | 544.20 | 31.10 | 2.10 | 19459.00 | 10.60 | 32.92 | 46.01 | 30.29 | 25.08 |
| Lindt & Sprüngli | Na. | 81800.00 | 54.50 | 2.10 | 19076.00 | 4.60 | 9.96 | 57.74 | 18.77 | 11.29 |
| Phoenix Mecano | Inh. | 469.00 | 45.10 | 2.10 | 450.00 | 2.10 | 1.83 | 43.34 | 5.99 | 2.02 |
| Energiedienst | Na. | 35.00 | 25.10 | 2.10 | 1157.40 | 1.50 | 6.11 | 49.72 | 8.41 | 3.65 |
| SIG Combibloc | Na. | 20.38 | 89.60 | 2.10 | 6878.50 | 3.50 | 3.58 | 39.24 | 24.76 | 9.47 |
| Swatch Group | Inh. | 280.60 | - | 2.00 | 14243.20 | 1.30 | -0.46 | 85.02 | 9.20 | 0.93 |
| Dormakaba | Na. | 557.00 | 27.30 | 1.90 | 2315.60 | 16.80 | 50.55 | 7.81 | 12.80 | 9.97 |
| Bank Linth | Na. | 515.00 | 16.60 | 1.90 | 414.80 | 0.80 | 4.75 | 6.45 | - | - |
| Plazza | Na. A | 310.00 | 37.80 | 1.90 | 641.70 | 1.10 | 2.80 | 84.95 | - | - |
| Bucher | Na. | 445.40 | 27.80 | 1.80 | 4554.80 | 3.50 | 12.86 | 55.82 | 10.98 | 8.01 |
| Givaudan | Na. | 3474.00 | 43.10 | 1.80 | 32019.90 | 9.20 | 20.84 | 32.91 | 22.10 | 15.75 |
| Kühne + Nagel | Na. | 218.00 | 39.60 | 1.80 | 26069.30 | 11.70 | 34.19 | 23.94 | 9.39 | 5.26 |
| Inficon | Na. | 1028.00 | 53.80 | 1.80 | 2507.50 | 13.60 | 23.47 | 65.21 | 17.37 | 14.98 |
| Burckhardt Compression | Na. | 334.50 | 32.80 | 1.80 | 1130.10 | 4.60 | 15.89 | 34.09 | 13.10 | 9.89 |
| Vifor Pharma | Na. | 116.30 | 23.30 | 1.70 | 7547.10 | 2.30 | 4.90 | 74.96 | 31.30 | 16.50 |
| Adval Tech | Na. | 158.00 | 105.30 | 1.70 | 115.30 | 0.90 | 3.59 | 78.39 | 9.03 | 3.76 |
| Zehnder Group | Na. A | 71.70 | 20.10 | 1.70 | 834.00 | 2.50 | 12.96 | 65.56 | 12.11 | 8.18 |
| Leonteq | Na. | 44.45 | 20.70 | 1.70 | 821.60 | 1.30 | 6.09 | 5.21 | - | - |
| Schindler | PS | 252.00 | 37.50 | 1.60 | 26731.10 | 7.00 | 18.84 | 36.83 | 13.19 | 9.70 |
| Private Equity | Na. | 61.00 | 9.60 | 1.60 | 157.70 | 0.60 | -1.79 | 78.86 | - | - |
| SFS | Na. | 111.50 | 23.20 | 1.60 | 4181.30 | 3.60 | 14.39 | 72.68 | 17.72 | 11.95 |
| Also | Na. | 253.50 | 23.30 | 1.50 | 3250.10 | 3.70 | 16.75 | 28.50 | 1.91 | 1.56 |
| VAT Group | Na. | 260.60 | 59.90 | 1.50 | 7814.70 | 17.00 | 21.52 | 45.62 | 29.20 | 22.22 |
| Forbo | Na. | 1590.00 | 25.90 | 1.40 | 2511.00 | 3.70 | 16.52 | 60.74 | 16.68 | 11.92 |
| IVF Hartmann | Na. | 182.00 | 30.30 | 1.40 | 436.80 | 3.40 | 10.86 | 78.96 | 12.97 | 10.41 |
| Coltene | Na. | 108.20 | 47.00 | 1.40 | 646.60 | 8.30 | 14.61 | 41.07 | 11.39 | 8.98 |
| Emmi | Na. | 909.00 | 26.30 | 1.30 | 4863.00 | 4.10 | 13.48 | 54.49 | 10.03 | 6.23 |
| VZ Holding | Na. | 76.80 | 27.60 | 1.30 | 3020.00 | 5.50 | 19.79 | 12.22 | 47.24 | 41.63 |
| Dätwyler | Inh. | 277.00 | - | 1.20 | 4709.00 | 6.40 | - | 66.41 | 19.73 | - |
| Datacolor | Na. | 580.00 | - | 1.20 | 95.80 | 2.30 | -1.42 | 68.71 | 2.95 | 0.41 |
| Barry Callebaut | Na. | 1985.00 | 34.40 | 1.10 | 10869.90 | 4.60 | 13.30 | 32.98 | 10.33 | 7.01 |
| Richemont | Na. A | 89.28 | 49.10 | 1.10 | 50469.60 | 2.80 | 1.33 | 50.68 | 19.36 | 6.53 |
| Sika | Na. | 243.70 | 41.90 | 1.00 | 34546.50 | 10.50 | 25.73 | 33.57 | 19.01 | 14.35 |
| Gurit | Inh. | 2385.00 | 26.50 | 1.00 | 1115.60 | 7.50 | 26.54 | 38.47 | 12.13 | 10.40 |
| Metall Zug | Na. B | 1660.00 | - | 1.00 | 744.10 | 1.80 | 5.95 | 72.09 | 7.29 | 3.43 |
| Bossard | Na. A | 196.00 | 23.30 | 1.00 | 1508.30 | 5.10 | 21.90 | 44.82 | 12.41 | 10.17 |
| Bachem | Na. B | 347.00 | 72.30 | 0.90 | 4858.00 | 11.10 | 15.50 | 65.82 | 29.10 | 21.95 |
| BVZ Holding | Na. | 875.00 | - | 0.90 | 172.60 | 1.00 | 2.26 | 44.13 | 18.91 | 5.06 |
| Schaffner | Na. | 219.00 | 51.10 | 0.90 | 138.60 | 2.40 | 4.52 | 44.45 | 6.18 | 2.72 |
| Swissquote | Na. | 107.60 | 16.80 | 0.90 | 1592.40 | 3.90 | 18.57 | 5.85 | - | 27.75 |
| Edisun Power Europe | Na. | 116.50 | 40.50 | 0.90 | 120.70 | 1.50 | 4.19 | 45.37 | 70.88 | 39.08 |
| Clariant | Na. | 19.31 | 8.40 | 0.80 | 6358.10 | 2.80 | 31.93 | 34.34 | 16.04 | 7.72 |
| Logitech | Na. | 100.15 | 37.70 | 0.80 | 16911.70 | 9.10 | 52.10 | 55.12 | 21.75 | 19.96 |
| Interroll | Na. | 2910.00 | 42.80 | 0.80 | 2407.60 | 8.10 | 18.83 | 68.10 | 18.07 | 13.80 |
| U-Blox | Na. | 73.30 | - | 0.80 | 508.50 | 1.80 | -17.66 | 54.28 | 15.20 | -15.91 |
| SoftwareOne | Na. | 26.85 | 28.30 | 0.80 | 4143.20 | 6.30 | 19.29 | 19.88 | 2.28 | 1.55 |
| Temenos | Na. | 126.65 | 55.60 | 0.70 | 9169.70 | 19.90 | 36.14 | 23.62 | 43.11 | 26.32 |
| Sonova | Na. | 238.20 | 36.60 | 0.60 | 15012.30 | 6.60 | 15.50 | 41.94 | 27.20 | 19.48 |
| Tecan | Na. | 395.00 | 51.30 | 0.60 | 4719.00 | 7.00 | 12.56 | 69.79 | 20.53 | 15.11 |
| Lonza | Na. | 583.00 | 49.90 | 0.50 | 43310.40 | 6.40 | 13.09 | 47.47 | 30.57 | 19.99 |
| Straumann | Na. | 1130.00 | 196.60 | 0.50 | 17958.00 | 14.90 | 7.11 | 47.47 | 28.47 | 10.98 |
| Comet | Na. | 217.50 | 60.90 | 0.50 | 1688.70 | 8.70 | 11.10 | 49.20 | 13.32 | 8.03 |
| Siegfried | Na. | 741.00 | 50.50 | 0.40 | 3098.60 | 4.20 | 8.54 | 59.02 | 15.91 | 9.39 |
| SNB / BNS | Na. | 4940.00 | - | 0.30 | 494.00 | 0.00 | - | 18.27 | - | - |
| Alcon | Na. | 64.00 | - | 0.20 | 31308.80 | 1.90 | -2.79 | 68.20 | 16.87 | -7.13 |
| Ypsomed | Na. | 150.00 | 75.00 | 0.10 | 1890.40 | 4.90 | 2.74 | 53.41 | 15.94 | 2.13 |
| APG SGA | Na. | 190.00 | 271.40 | 0.00 | 569.40 | 7.90 | 23.27 | 40.84 | 11.38 | 7.88 |
| Arbonia | Na. | 15.60 | 28.40 | 0.00 | 1075.50 | 1.30 | 3.19 | 54.69 | 9.58 | 3.31 |
| Ascom | Na. | 14.88 | 49.60 | 0.00 | 535.40 | 8.70 | -10.13 | 30.51 | 2.79 | -2.51 |
| Bobst | Na. | 61.40 | 33.10 | 0.00 | 1014.20 | 2.00 | 5.54 | 33.16 | 6.49 | 3.19 |
| Swiss Steel | Na. | 0.29 | - | 0.00 | 587.90 | 3.10 | - | 10.95 | -4.57 | -12.88 |
| TX Group | Na. | 73.00 | - | 0.00 | 773.10 | 0.50 | -5.26 | 73.64 | 14.13 | -7.91 |
| Valora | Na. | 214.50 | - | 0.00 | 940.60 | 1.40 | -0.95 | 28.01 | 4.92 | 0.83 |
| Aevis Victoria | Na. | 12.00 | - | 0.00 | 997.10 | 2.80 | -12.15 | 31.23 | 7.88 | -4.85 |
| Airesis | Na. | 0.74 | - | 0.00 | 45.90 | 3.00 | - | 0.94 | -16.22 | -22.01 |
| Spice Private Equity | Na. | 9.15 | - | 0.00 | 48.80 | 0.40 | -48.95 | 98.78 | - | - |
| Evolva | Na. | 0.23 | - | 0.00 | 183.50 | 1.30 | -18.81 | 86.94 | - | - |
| Basilea | Na. | 47.02 | - | 0.00 | 558.20 | 0.00 | - | - | - | - |
| Calida | Na. | 34.50 | 43.10 | 0.00 | 284.40 | 1.80 | -2.19 | 44.81 | 10.78 | 2.40 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 0.90 | 0.70 | 99.71 | - | - |
| Crealogix | Na. | 125.00 | - | 0.00 | 173.50 | 3.50 | -21.78 | 39.88 | -4.42 | -11.58 |
| Kuros Biosciences | Na. | 2.21 | - | 0.00 | 72.50 | 0.80 | -15.82 | 89.20 | - | - |
| Elma Electronic | Na. | 484.00 | 69.10 | 0.00 | 110.60 | 2.80 | 10.52 | 42.31 | 5.73 | 3.40 |
| EPH European Property | Na.-St. | 28.00 | 7.40 | 0.00 | 401.30 | 1.10 | 6.18 | 25.32 | - | - |
| Highlight Event and Entertainment | Inh. | 28.00 | 560.00 | 0.00 | 249.80 | 2.70 | 14.24 | 37.99 | 30.39 | 11.30 |
| Formulafirst | Inh. | 31.40 | - | 0.00 | 20.90 | 1.00 | -9.55 | 99.29 | - | - |
| Gavazzi | Inh. | 185.00 | 30.80 | 0.00 | 131.50 | 1.40 | 6.42 | 67.71 | 11.76 | 7.60 |
| Aryzta | Na. | 0.80 | - | 0.00 | 792.00 | 0.60 | - | 37.18 | 8.88 | -26.38 |
| Jungfraubahn | Na. | 147.40 | - | 0.00 | 859.90 | 1.50 | 2.97 | 78.79 | 35.33 | 14.91 |
| Komax | Na. | 236.00 | 295.00 | 0.00 | 906.90 | 4.00 | -3.83 | 50.23 | 4.71 | 0.83 |
| Mikron | Na. | 5.72 | - | 0.00 | 93.40 | 0.60 | -12.68 | 54.57 | 1.05 | 0.34 |
| Valartis | Na. | 9.65 | - | 0.00 | 37.00 | 0.40 | -5.92 | 72.10 | - | - |
| Perrot Duval | Inh. | 113.00 | 113.00 | 0.00 | 15.00 | 0.70 | 5.05 | 73.90 | 17.04 | 12.32 |
| Von Roll | Inh. | 0.73 | - | 0.00 | 256.40 | 1.40 | -5.92 | 74.35 | 2.84 | -1.44 |
| Starrag | Na. | 38.60 | 77.20 | 0.00 | 129.70 | 0.70 | 2.21 | 55.78 | 4.33 | 1.24 |
| Schlatter | Na. | 26.00 | - | 0.00 | 28.70 | 1.10 | -17.80 | 43.26 | -3.99 | -5.96 |
| Tornos | Na. | 5.47 | - | 0.00 | 107.30 | 1.10 | -16.83 | 65.43 | -7.80 | -10.79 |
| Flughafen Zürich | Na. | 161.00 | - | 0.00 | 4942.50 | 2.10 | 5.71 | 45.34 | 47.51 | 21.13 |
| Meier Tobler | Na. | 13.50 | 135.00 | 0.00 | 162.00 | 1.10 | 0.32 | 38.65 | 5.04 | -1.37 |
| New Value | Na. | 0.42 | - | 0.00 | 1.40 | 13.90 | - | - | - | - |
| AMS | Inh. | 21.34 | - | 0.00 | 5562.20 | 1.70 | -0.55 | 30.99 | 20.49 | 3.94 |
| Dottikon ES | Na. | 196.00 | 52.00 | 0.00 | 2454.70 | 5.80 | 9.41 | 80.32 | 32.56 | 22.46 |
| ENR Russia Invest | Inh. | 9.40 | - | 0.00 | 24.20 | 0.60 | -4.26 | 68.30 | - | - |
| Feintool | Na. | 60.00 | - | 0.00 | 294.30 | 1.00 | -3.89 | 41.21 | 7.96 | -1.77 |
| Leclanché | Na. | 0.97 | - | 0.00 | 249.40 | - | - | - | - | - |
| MCH Group | Na. | 13.50 | - | 0.00 | 200.70 | 9.10 | - | 5.33 | -2.78 | -10.89 |
| SHL Telemedicine | Na. | 10.80 | 21.60 | 0.00 | 155.60 | 2.30 | 5.14 | 57.57 | 16.68 | 3.29 |
| Titlis-Bahnen | Na. | 49.80 | - | 0.00 | 166.20 | 1.20 | -13.01 | 80.25 | 13.69 | -49.64 |
| Villars Holding | Na. | 710.00 | - | 0.00 | 74.10 | 0.80 | 1.58 | 80.19 | 4.19 | 1.50 |
| Dufry | Na. | 63.90 | - | 0.00 | 5128.10 | 2.90 | -34.91 | 15.76 | 23.68 | -9.96 |
| Arundel | Na. | 2.60 | - | 0.00 | 38.90 | 1.90 | -0.27 | 12.54 | - | -10.82 |
| Santhera | Na. | 3.55 | - | 0.00 | 67.30 | 320.30 | - | 0.21 | - | - |
| Meyer Burger | Na. | 0.46 | - | 0.00 | 1149.30 | 3.80 | - | 60.86 | -29.14 | -35.45 |
| Newron | Na. | 2.90 | - | 0.00 | 51.80 | 1.80 | - | 46.90 | - | - |
| Cosmo | Na. | 84.00 | - | 0.00 | 1214.90 | 2.80 | -1.68 | 67.96 | 39.05 | 11.29 |
| Addex | Na. | 1.70 | - | 0.00 | 67.40 | 4.30 | - | 80.16 | - | - |
| Orascom | Na. | 11.00 | - | 0.00 | 439.00 | 1.20 | -7.06 | 27.63 | 11.89 | 3.04 |
| GAM | Na. | 2.42 | - | 0.00 | 377.80 | 0.80 | - | 57.78 | - | - |
| Peach Property | Na. | 44.20 | 17.70 | 0.00 | 487.70 | 1.30 | 20.48 | 31.83 | - | - |
| Autoneum | Na. | 166.50 | - | 0.00 | 773.70 | 2.90 | -42.14 | 20.82 | 6.21 | -4.31 |
| Hochdorf | Na. | 62.10 | - | 0.00 | 131.80 | 0.60 | - | 56.79 | -8.15 | - |
| LM Group | Inh. | 27.60 | 138.00 | 0.00 | 304.10 | 2.70 | -8.56 | 24.18 | 4.83 | -3.15 |
| Hiag | Na. | 102.00 | 40.80 | 0.00 | 855.40 | 1.20 | -0.78 | 41.18 | - | - |
| Zur Rose | Na. | 435.50 | - | 0.00 | 4467.00 | 12.40 | -22.92 | 33.23 | -2.58 | -5.10 |
| Molecular Partners | Na. | 23.80 | - | 0.00 | 693.70 | 6.50 | -77.79 | 57.17 | - | - |
| Cassiopea | Na. | 45.00 | - | 0.00 | 483.80 | 21.20 | - | 89.91 | - | - |
| Wisekey | Na. B | 1.42 | - | 0.00 | 71.70 | 4.00 | - | 37.01 | - | - |
| Pierer Mobility | Inh. | 75.00 | 45.50 | 0.00 | 1682.30 | 4.80 | 10.47 | 35.40 | 15.13 | 6.36 |
| Idorsia | Na. | 25.40 | - | 0.00 | 4228.70 | 7.20 | - | 40.79 | - | - |
| Asmallworld | Na. | 3.22 | - | 0.00 | 36.60 | - | - | - | 9.66 | 4.24 |
| Sensirion | Na. | 58.40 | 64.90 | 0.00 | 905.10 | 5.60 | 6.38 | 67.05 | 13.76 | 7.10 |
| Medartis | Na. | 52.00 | - | 0.00 | 612.50 | 2.90 | -2.05 | 75.36 | 13.73 | 2.70 |
| Polyphor | Na. | 7.77 | - | 0.00 | 86.40 | 2.90 | - | 51.26 | - | - |
| Klingelnberg | Na. | 22.10 | - | 0.00 | 195.40 | 1.50 | -22.58 | 51.12 | -7.50 | -10.48 |
| Blackstone Resources | Na. | 4.36 | - | 0.00 | 186.20 | 4.10 | 58.05 | 85.43 | - | - |
| ObsEva | Na. | 3.72 | - | 0.00 | 257.90 | 12.60 | - | 26.12 | - | - |
| Lalique | Na. | 33.40 | - | 0.00 | 240.00 | 1.40 | -2.24 | 56.09 | 8.67 | -7.41 |
| Medacta | Na. | 105.20 | 65.80 | 0.00 | 2104.00 | 14.60 | 7.93 | 31.64 | 17.61 | 5.25 |
| Aluflexpack | Na. | 36.70 | 56.50 | 0.00 | 634.90 | 3.50 | 3.95 | 62.56 | 14.96 | 6.82 |
| Ina Invest | Na. | 19.58 | 105.50 | 0.00 | 173.40 | 0.90 | 1.01 | 87.87 | - | - |
| V-Zug | Na. | 89.00 | 22.30 | 0.00 | 572.10 | 1.60 | 11.88 | 70.30 | 12.46 | 7.13 |
Finanz und Wirtschaft