|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 21.61 | 17.30 | 3.70 | 46105.00 | 44678.65 | 13106.69 | 30.32 | -4795.58 | 122.28 |
| Addex | Na. | 1.69 | - | 0.00 | 44.80 | 38.00 | 32.27 | 84.92 | 36.74 | - |
| Adecco | Na. | 53.26 | 12.70 | 4.70 | 8699.70 | 11480.11 | 4278.84 | 37.35 | -432.23 | 52.68 |
| Adval Tech | Na. | 152.00 | 11.10 | 2.80 | 111.00 | 174.23 | 123.73 | 71.02 | 19.83 | - |
| Airesis | Na. | 1.04 | - | 0.00 | 64.50 | 166.38 | 25.89 | 20.30 | - | - |
| Alcon | Na. | 60.60 | 30.30 | 0.30 | 29590.00 | 26797.70 | 18704.61 | 69.80 | -2573.66 | 0.00 |
| Allreal | Na. | 211.00 | 24.30 | 3.20 | 3354.30 | 4793.20 | 2368.50 | 49.41 | -1971.60 | 79.73 |
| Alpine Select | Na. | 14.10 | - | 2.10 | 137.70 | 152.41 | 145.54 | 95.49 | - | - |
| Also | Na. | 167.40 | 18.40 | 1.90 | 2146.20 | 3066.43 | 794.82 | 25.93 | -160.52 | 39.20 |
| Aluflexpack | Na. | 22.85 | 45.70 | 0.00 | 395.30 | 400.47 | 184.99 | 46.41 | -46.48 | - |
| AMS | Inh. | 35.07 | 7.40 | 0.00 | 2960.60 | 4814.67 | 1834.98 | 38.11 | -1717.81 | 0.00 |
| APG SGA | Na. | 266.50 | 20.50 | 4.10 | 798.90 | 192.87 | 77.14 | 40.00 | 41.41 | 78.89 |
| Arbonia | Na. | 10.98 | 18.30 | 2.00 | 757.00 | 1534.40 | 873.25 | 56.91 | -128.00 | 57.87 |
| Arundel | Na. | 1.86 | - | 0.00 | 27.70 | 190.97 | 24.32 | 14.10 | -153.74 | - |
| Aryzta | Na. | 0.85 | 8.50 | 0.00 | 842.60 | 5287.99 | 2755.23 | 52.10 | -829.36 | 0.00 |
| Ascom | Na. | 8.86 | 22.20 | 5.10 | 318.60 | 198.60 | 70.00 | 35.25 | -10.80 | - |
| Asmallworld | Na. | 2.45 | - | 0.00 | 27.80 | 9.49 | -8.73 | - | 4.00 | - |
| Autoneum | Na. | 99.15 | 49.60 | 3.60 | 461.30 | 1953.20 | 482.60 | 30.08 | -688.40 | - |
| Bachem | Na. B | 170.40 | 39.60 | 1.60 | 2383.10 | 600.30 | 414.00 | 68.97 | -102.11 | - |
| Baloise | Na. | 162.30 | 12.80 | 3.70 | 7523.80 | 84069.00 | 6590.00 | 7.84 | - | - |
| Bank Linth | Na. | 530.00 | 16.10 | 1.90 | 426.90 | 7886.90 | 518.70 | 6.58 | - | 30.86 |
| Banque Cantonale de Genève | Na. | 198.00 | 14.70 | 1.90 | 1413.70 | 24919.00 | 1666.74 | 6.69 | - | 27.89 |
| Banque Cantonale Vaudoise | Na. | 816.00 | 19.20 | 4.40 | 6999.20 | 48352.00 | 3586.00 | 7.42 | - | 85.37 |
| Barry Callebaut | Na. | 2076.00 | 26.60 | 1.30 | 11371.40 | 6508.10 | 2399.30 | 37.09 | -1304.70 | 38.46 |
| Basellandschaftliche KB | KB-Zert. | 922.00 | 14.40 | 3.80 | 1994.20 | 27280.00 | 2510.97 | 9.20 | - | 55.51 |
| Basilea | Na. | 44.38 | - | 0.00 | 479.70 | 221.47 | -92.96 | - | -36.70 | 0.00 |
| Basler Kantonalbank | PS | 73.40 | 16.00 | 4.20 | 2999.40 | 44820.00 | 3904.58 | 8.71 | - | 75.20 |
| BB Biotech | Na. | 62.15 | 9.70 | 5.50 | 3443.10 | 3554.60 | 3393.25 | 95.46 | - | 27.81 |
| BEKB / BCBE | Na. | 230.50 | 14.70 | 3.60 | 2133.20 | 32353.00 | 2570.50 | 7.95 | - | - |
| Belimo | Na. | 6560.00 | 38.60 | 1.50 | 4034.00 | 557.55 | 434.57 | 77.95 | 103.40 | - |
| Bell Food Group | Na. | 259.00 | 14.80 | 2.10 | 1625.10 | 2712.00 | 1287.10 | 47.47 | -673.60 | 69.56 |
| Bellevue Group | Na. | 27.30 | 15.60 | 14.70 | 365.20 | 424.91 | 199.51 | 46.95 | - | - |
| BFW Liegenschaften | Na. A | 47.30 | 20.60 | 3.00 | 160.20 | 412.80 | 145.68 | 35.29 | -222.62 | - |
| BKW | Na. | 86.10 | 17.20 | 2.10 | 4540.00 | 9131.00 | 3283.80 | 39.02 | -685.70 | - |
| Blackstone Resources | Na. | 0.85 | - | 0.00 | 36.30 | 63.42 | 43.19 | 50.06 | -30.34 | - |
| Bobst | Na. | 47.24 | 11.80 | 3.20 | 780.20 | 1552.50 | 566.10 | 34.59 | -117.10 | - |
| Bossard | Na. A | 133.90 | 14.10 | 3.40 | 1020.70 | 651.50 | 291.66 | 45.22 | -188.80 | - |
| Bucher | Na. | 304.20 | 15.20 | 2.60 | 3106.60 | 2517.30 | 1296.70 | 52.23 | 1.80 | - |
| Burckhardt Compression | Na. | 234.50 | 19.70 | 2.60 | 795.90 | 815.84 | 281.12 | 39.90 | -70.15 | - |
| Burkhalter | Na. | 75.00 | 18.30 | 5.20 | 449.50 | 196.46 | 73.11 | 37.22 | -4.51 | - |
| BVZ Holding | Na. | 1270.00 | 11.50 | 1.10 | 250.50 | 384.72 | 164.75 | 46.47 | -138.58 | - |
| Calida | Na. | 32.00 | 16.40 | 2.50 | 263.70 | 371.35 | 169.62 | 48.90 | -68.29 | - |
| Cassiopea | Na. | 40.00 | - | 0.00 | 400.00 | 13.91 | 9.40 | 67.59 | -1.53 | - |
| Castle Alternative Invest | Na. | 13.30 | - | 37.20 | 68.20 | 122.00 | 115.22 | 95.96 | - | - |
| Castle Private Equity | Na. | 13.00 | - | 0.00 | 135.70 | 153.32 | 152.25 | 99.30 | - | - |
| Cembra Money Bank | Na. | 114.60 | 19.40 | 3.30 | 3366.70 | 7485.00 | 1091.00 | 14.58 | - | 68.00 |
| Cicor Technologies | Na. | 49.55 | 10.40 | 2.00 | 143.70 | 186.87 | 75.31 | 40.30 | -28.24 | - |
| Clariant | Na. | 21.29 | 20.30 | 16.70 | 7019.10 | 7979.00 | 2506.00 | 33.55 | -1372.00 | - |
| Coltene | Na. | 87.50 | 17.20 | 3.40 | 522.90 | 185.00 | 78.74 | 42.56 | -45.86 | - |
| Comet | Na. | 123.00 | 41.00 | 0.80 | 955.00 | 375.00 | 182.97 | 48.79 | -43.81 | - |
| Compagnie Fin. Tradition | Inh. | 107.50 | 13.00 | 7.40 | 768.20 | 1806.40 | 375.52 | 21.86 | -3.21 | - |
| Conzzeta | Na. A | 999.00 | 26.30 | 4.80 | 2063.40 | 1345.90 | 958.60 | 71.22 | 389.90 | - |
| Cosmo | Na. | 76.80 | 256.00 | 0.00 | 1120.20 | 659.56 | 448.44 | 67.99 | 177.81 | - |
| CPH Chemie + Papier | Na. | 76.80 | 12.80 | 2.30 | 460.80 | 702.66 | 439.71 | 62.80 | -29.50 | 22.34 |
| Crealogix | Na. | 111.50 | - | 0.00 | 154.00 | 104.83 | 62.20 | 56.52 | -2.06 | 0.00 |
| Credit Suisse Group | Na. | 11.39 | 7.90 | 2.40 | 27642.60 | 787295.00 | 43644.00 | 5.55 | - | 19.70 |
| Datacolor | Na. | 660.00 | 18.90 | 2.30 | 108.30 | 71.30 | 44.98 | 63.09 | 43.82 | 69.43 |
| Dätwyler | Inh. | 158.00 | 20.30 | 1.90 | 2686.00 | 1161.70 | 675.10 | 58.11 | -96.40 | - |
| DKSH Holding | Na. | 56.40 | 19.10 | 3.40 | 3668.40 | 5353.00 | 1774.30 | 34.27 | 312.90 | 71.60 |
| Dormakaba | Na. | 587.00 | 17.30 | 2.70 | 2433.30 | 1909.00 | 196.60 | 13.54 | -651.40 | 50.33 |
| Dottikon ES | Na. | 566.00 | 25.70 | 0.00 | 708.10 | 481.10 | 384.43 | 79.91 | 38.72 | - |
| Dufry | Na. | 73.44 | 9.20 | 5.40 | 3713.70 | 13506.20 | 2744.60 | 23.61 | -3066.50 | - |
| Eastern Property | Na.-St. | 29.00 | 5.80 | 0.00 | 287.40 | 1242.90 | 384.38 | 31.18 | -617.40 | - |
| Edisun Power Europe | Na. | 123.00 | - | 0.80 | 134.80 | 102.18 | 26.54 | 25.97 | -65.49 | - |
| EFG International | Na. | 5.69 | 9.50 | 5.30 | 1658.10 | 40985.00 | 1726.70 | 4.35 | - | 92.88 |
| Elma Electronic | Na. | 438.00 | 18.30 | 0.00 | 100.10 | 94.07 | 40.07 | 42.60 | -23.99 | 0.00 |
| Emmi | Na. | 862.50 | 24.60 | 1.00 | 4614.20 | 2711.10 | 1617.70 | 61.91 | -145.17 | - |
| Ems-Chemie | Na. | 581.00 | 26.40 | 3.40 | 13589.00 | 2214.00 | 1662.80 | 75.10 | - | 88.43 |
| Energiedienst | Na. | 33.60 | - | 2.20 | 1110.10 | 1496.93 | 776.63 | 52.50 | - | - |
| ENR Russia Invest | Inh. | 9.60 | - | 0.00 | 24.70 | 66.36 | 45.49 | 68.55 | - | - |
| Evolva | Na. | 0.23 | - | 0.00 | 178.40 | 200.99 | 183.29 | 91.19 | 31.25 | - |
| Feintool | Na. | 49.40 | 13.00 | 4.00 | 241.90 | 725.40 | 307.27 | 42.36 | -174.76 | - |
| Flughafen Zürich | Na. | 151.60 | 15.20 | 4.60 | 4654.20 | 4302.60 | 2319.10 | 53.90 | -782.90 | - |
| Forbo | Na. | 1468.00 | 15.30 | 1.40 | 2353.30 | 1045.90 | 610.00 | 58.32 | 96.00 | - |
| Formulafirst | Inh. | 28.40 | - | 0.00 | 19.60 | 20.55 | 20.42 | 99.37 | - | - |
| Fundamenta | Na. | 16.20 | 27.00 | 3.10 | 405.80 | 827.70 | 370.68 | 44.78 | -422.15 | - |
| Galenica | Na. | 67.25 | 21.70 | 2.50 | 3307.10 | 2221.40 | 911.10 | 41.32 | -661.90 | - |
| GAM | Na. | 3.33 | 30.20 | 0.00 | 517.50 | 1335.10 | 875.00 | 65.54 | - | 0.00 |
| Gavazzi | Inh. | 237.00 | 12.80 | 5.10 | 168.40 | 131.31 | 90.18 | 68.68 | 37.94 | - |
| Geberit | Na. | 494.90 | 25.40 | 2.20 | 17835.50 | 3628.20 | 1783.20 | 49.15 | -552.90 | - |
| Georg Fischer | Na. | 846.50 | 17.60 | 3.00 | 3465.30 | 3344.00 | 1396.00 | 43.00 | -232.00 | 59.13 |
| Givaudan | Na. | 3125.00 | 34.70 | 2.00 | 28806.40 | 10396.00 | 3640.00 | 35.20 | -3679.00 | 81.41 |
| Glarner Kantonalbank | Na. | 35.70 | 15.90 | 3.10 | 410.60 | 6403.70 | 343.61 | 5.37 | - | 50.23 |
| Graubündner Kantonalbank | PS | 1595.00 | 21.30 | 2.90 | 3976.20 | 28509.00 | 2706.55 | 9.66 | - | 66.07 |
| Groupe Minoteries | Na. | 334.00 | 18.60 | 2.10 | 110.20 | 133.03 | 98.84 | 74.55 | -2.46 | - |
| Gurit | Inh. | 1500.00 | 16.70 | 1.70 | 701.60 | 362.82 | 147.23 | 40.23 | -52.94 | 32.88 |
| HBM Healthcare Investments | Na. | 221.50 | 8.10 | 3.40 | 1533.90 | 1692.80 | 1531.74 | 90.49 | - | - |
| Helvetia | Na. | 132.40 | 13.50 | 3.60 | 6546.50 | 60400.60 | 5557.30 | 10.37 | - | - |
| Hiag | Na. | 109.50 | 27.40 | 0.00 | 876.00 | 1618.90 | 699.47 | 43.21 | -759.23 | - |
| Highlight Event and Entertainment | Inh. | 30.40 | - | 0.00 | 258.50 | 951.73 | 101.44 | 39.01 | -219.19 | - |
| Hochdorf | Na. | 73.40 | - | 0.00 | 126.90 | 564.30 | 210.00 | 38.51 | -173.34 | - |
| Huber+Suhner | Na. | 65.60 | 19.30 | 3.80 | 1276.10 | 776.50 | 604.64 | 77.87 | 166.90 | - |
| Hypo Lenzburg | Na. | 4500.00 | 14.50 | 2.40 | 323.00 | 5394.70 | 487.94 | 9.04 | - | 37.51 |
| Idorsia | Na. | 27.12 | - | 0.00 | 3559.30 | 1004.20 | 172.44 | 16.37 | 160.28 | - |
| Implenia | Na. | 50.80 | 20.30 | 1.50 | 937.70 | 3083.20 | 562.69 | 19.15 | 272.55 | 46.69 |
| Inficon | Na. | 706.50 | 25.50 | 3.10 | 1717.10 | 277.53 | 177.64 | 64.01 | 18.15 | - |
| Interroll | Na. | 1776.00 | 25.40 | 1.20 | 1495.70 | 453.06 | 281.76 | 62.19 | 50.47 | - |
| Intershop | Na. | 662.00 | 21.40 | 3.80 | 1244.60 | 1343.00 | 666.15 | 49.60 | -486.84 | 81.14 |
| Investis | Na. | 88.20 | 29.40 | 2.70 | 1120.40 | 1448.90 | 671.61 | 46.43 | -546.03 | - |
| IVF Hartmann | Na. | 181.00 | 30.90 | 1.40 | 434.40 | 143.16 | 121.07 | 84.57 | 24.54 | - |
| Julius Bär | Na. | 41.65 | 10.80 | 3.60 | 9035.10 | 102035.00 | 6180.20 | 6.07 | - | 70.01 |
| Jungfraubahn | Na. | 145.00 | 16.50 | 1.90 | 845.60 | 713.00 | 570.30 | 80.59 | 0.54 | - |
| Kardex | Na. | 153.00 | 22.50 | 2.60 | 1180.70 | 294.22 | 162.36 | 55.33 | 132.97 | - |
| Klingelnberg | Na. | 19.62 | 19.60 | 5.10 | 173.40 | 271.46 | 161.55 | 59.51 | -11.18 | - |
| Komax | Na. | 188.70 | 27.00 | 3.70 | 724.70 | 460.17 | 257.20 | 55.89 | -69.17 | - |
| Kudelski | Inh. | 4.63 | 9.30 | 2.20 | 253.40 | 1215.95 | 378.68 | 33.88 | - | - |
| Kühne + Nagel | Na. | 142.45 | 20.90 | 2.80 | 17064.60 | 9825.00 | 2316.00 | 23.63 | 367.00 | 60.05 |
| Kuros Biosciences | Na. | 2.63 | - | 0.00 | 58.90 | 81.13 | 71.18 | 87.74 | 12.21 | - |
| LafargeHolcim | Na. | 45.94 | 11.30 | 4.40 | 28193.10 | 58310.00 | 28566.00 | 54.02 | -8811.00 | 55.02 |
| Lalique | Na. | 35.40 | 32.20 | 1.40 | 254.90 | 341.65 | 134.04 | 45.97 | -66.37 | - |
| Landis+Gyr | Na. | 83.60 | 19.00 | 3.80 | 2427.50 | 2516.60 | 1746.73 | 69.49 | -98.60 | - |
| Leclanché | Na. | 1.00 | - | 0.00 | 153.80 | 88.57 | 22.36 | 25.24 | -25.07 | - |
| Lem | Na. | 1302.00 | 26.00 | 3.20 | 1483.20 | 192.15 | 80.42 | 41.85 | -22.88 | - |
| Leonteq | Na. | 46.26 | 10.40 | 1.10 | 861.50 | 9076.80 | 662.51 | 7.30 | - | 14.84 |
| Liechtensteinische Landesbank | Na. | 61.50 | 14.50 | 3.40 | 1871.80 | 23122.00 | 1877.63 | 8.66 | - | - |
| Lindt & Sprüngli | Na. | 87100.00 | 37.10 | 1.10 | 19704.10 | 7178.60 | 4101.90 | 57.27 | -281.00 | - |
| LM Group | Inh. | 38.90 | 20.50 | 0.00 | 428.40 | 496.20 | 132.64 | 27.05 | 98.04 | - |
| Logitech | Na. | 37.88 | 16.80 | 1.90 | 6333.70 | 2276.01 | 1241.40 | 55.31 | 636.36 | - |
| Lonza | Na. | 397.90 | 27.10 | 0.70 | 29542.50 | 13847.00 | 6494.00 | 47.41 | -2961.00 | 31.60 |
| LumX Group | Na. | 0.02 | - | 0.00 | 2.00 | 34.55 | 10.28 | 29.75 | - | - |
| Luzerner Kantonalbank | Na. | 413.50 | 16.70 | 3.00 | 3505.90 | 42493.00 | 2865.57 | 6.74 | - | 51.72 |
| MCH Group | Na. | 20.20 | - | 0.00 | 121.30 | 458.00 | 55.40 | 12.31 | - | - |
| Medacta | Na. | 80.00 | 25.00 | 1.60 | 1600.00 | 435.73 | 116.92 | 26.83 | -143.27 | - |
| Medartis | Na. | 41.80 | 92.90 | 0.00 | 490.80 | 281.14 | 216.61 | 77.05 | 77.11 | - |
| Meier Tobler | Na. | 14.90 | 24.80 | 0.00 | 178.80 | 388.09 | 144.58 | 37.25 | -81.92 | 0.00 |
| Metall Zug | Na. B | 1990.00 | 18.10 | 3.50 | 892.10 | 1060.10 | 657.81 | 68.75 | 142.45 | - |
| Meyer Burger | Na. | 0.30 | - | 0.00 | 208.40 | 350.31 | 220.05 | 62.82 | -7.71 | - |
| Mikron | Na. | 5.60 | 14.00 | 3.60 | 91.20 | 282.50 | 165.68 | 58.65 | 10.50 | - |
| Mobilezone | Na. | 10.70 | 10.40 | 5.60 | 478.50 | 419.40 | 0.64 | 0.15 | -170.40 | - |
| Mobimo | Na. | 300.00 | 30.60 | 3.30 | 1979.10 | 3450.80 | 1532.26 | 44.40 | -1548.57 | 106.98 |
| Molecular Partners | Na. | 22.00 | 8.80 | 0.00 | 475.30 | 134.88 | 78.07 | 57.88 | 123.26 | - |
| Nebag | Na. | 9.70 | - | 5.20 | 88.60 | 95.63 | 90.68 | 94.82 | - | - |
| Nestlé | Na. | 101.76 | 22.60 | 2.70 | 293073.80 | 127940.00 | 52035.00 | 41.32 | -27138.00 | 61.67 |
| New Value | Na. | 0.18 | - | 0.00 | 0.60 | 2.66 | 1.52 | 57.14 | - | - |
| Newron | Na. | 5.70 | - | 0.00 | 101.70 | 67.50 | 47.36 | 70.17 | 33.91 | - |
| Novartis | Na. | 85.05 | 14.70 | 3.50 | 192639.00 | 114700.53 | 53754.31 | 46.93 | -15443.92 | 58.71 |
| Novavest | Na. | 47.50 | 26.40 | 3.50 | 305.80 | 528.83 | 201.11 | 38.03 | -294.30 | - |
| ObsEva | Na. | 3.16 | - | 0.00 | 142.50 | 126.08 | 69.27 | 54.94 | 65.66 | - |
| OC Oerlikon | Na. | 9.26 | 16.80 | 10.80 | 3135.70 | 3779.00 | 1798.00 | 47.95 | 380.00 | - |
| Orascom | Na. | 12.02 | 6.00 | 0.00 | 477.30 | 1791.40 | 412.55 | 33.32 | -241.72 | - |
| Orell Füssli | Na. | 103.00 | 20.60 | 5.80 | 201.70 | 217.62 | 134.98 | 65.40 | 92.91 | - |
| Orior | Na. | 92.00 | 17.90 | 2.50 | 588.40 | 404.30 | 78.26 | 21.38 | -150.24 | 47.12 |
| Pargesa | Inh. | 72.35 | 14.50 | 3.50 | 6128.10 | 29988.00 | 9922.40 | 72.44 | -3805.60 | - |
| Partners Group | Na. | 865.40 | 25.50 | 2.50 | 22904.90 | 3463.40 | 1918.70 | 55.40 | - | - |
| Peach Property | Na. | 39.70 | 17.30 | 0.00 | 225.10 | 856.57 | 195.39 | 36.30 | -459.11 | - |
| Perrot Duval | Inh. | 119.00 | 119.00 | 25.20 | 15.80 | 39.36 | 6.37 | 14.93 | -17.10 | - |
| Phoenix Mecano | Inh. | 455.00 | 16.30 | 3.70 | 436.60 | 523.00 | 246.31 | 47.31 | -114.45 | - |
| Pierer Mobility | Inh. | 48.30 | 25.40 | 0.70 | 1088.60 | 1755.52 | - | 38.27 | -429.84 | - |
| Plazza | Na. A | 298.00 | 38.20 | 1.70 | 616.90 | 666.00 | 566.04 | 84.99 | 22.00 | - |
| Poenina | Na. | 45.90 | 13.10 | 3.70 | 183.20 | 100.11 | 45.62 | 46.25 | 0.68 | - |
| Polyphor | Na. | 6.35 | - | 0.00 | 70.20 | 114.60 | 92.15 | 80.41 | 94.74 | - |
| Private Equity | Na. | 57.00 | - | 3.50 | 148.60 | 295.94 | 238.24 | 80.50 | - | - |
| PSP Swiss Property | Na. | 149.90 | 31.20 | 2.40 | 6875.60 | 8036.20 | 4450.22 | 55.38 | -2576.43 | 76.73 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 5.80 | - | - | - | - | - |
| Richemont | Na. A | 66.02 | 17.40 | 3.00 | 37300.70 | 33810.77 | 18511.19 | 55.12 | 1920.45 | - |
| Rieter | Na. | 115.60 | 57.80 | 4.30 | 518.00 | 928.70 | 423.60 | 45.69 | 97.60 | - |
| Roche | GS | 322.45 | 15.60 | 2.80 | 274970.70 | 83091.00 | 32747.00 | 43.17 | -2505.00 | 57.06 |
| Romande Energie | Na. | 1220.00 | 14.50 | 3.00 | 1258.10 | 2171.80 | 1823.54 | 85.24 | 113.95 | - |
| Santhera | Na. | 9.18 | - | 0.00 | 102.00 | 16.09 | 9.25 | 57.51 | -39.65 | - |
| Schaffner | Na. | 192.00 | 20.40 | 2.60 | 121.50 | 141.88 | 63.23 | 44.57 | -21.59 | 43.89 |
| Schindler | PS | 217.10 | 26.50 | 1.80 | 22872.30 | 10598.00 | 3776.00 | 36.64 | 2046.00 | 49.79 |
| Schlatter | Na. | 34.60 | 9.60 | 0.00 | 38.20 | 59.72 | 30.20 | 50.57 | -0.10 | - |
| Schmolz+Bickenbach | Na. | 0.19 | - | 0.00 | 378.50 | 2232.08 | 237.99 | 11.11 | -802.00 | - |
| Schweiter | Inh. | 1170.00 | 21.70 | 3.40 | 1675.20 | 1063.10 | 710.50 | 66.83 | 38.80 | - |
| Sensirion | Na. | 38.05 | 76.10 | 0.00 | 579.00 | 216.09 | 158.72 | 73.45 | 39.90 | - |
| SF Urban Properties | Na. | 103.00 | 24.50 | 3.50 | 345.20 | 684.86 | 308.11 | 44.99 | -285.74 | - |
| SFS | Na. | 82.25 | 15.80 | 2.40 | 3084.40 | 1640.30 | 1116.50 | 69.45 | -51.90 | - |
| SGS | Na. | 2455.00 | 26.70 | 3.30 | 18540.40 | 6327.00 | 1514.00 | 25.21 | -764.00 | 91.54 |
| SHL Telemedicine | Na. | 6.50 | 8.10 | 15.40 | 68.30 | 51.81 | 31.80 | 61.38 | 2.99 | - |
| Siegfried | Na. | 434.50 | 22.30 | 0.60 | 1812.80 | 1106.60 | 701.71 | 63.41 | -62.99 | - |
| SIG Combibloc | Na. | 14.60 | 18.70 | 2.60 | 4672.70 | 5130.37 | 2159.73 | 42.10 | -1469.79 | 104.86 |
| Sika | Na. | 179.40 | 28.00 | 1.30 | 25428.00 | 9945.20 | 3124.10 | 31.79 | -3407.70 | 43.36 |
| SNB / BNS | Na. | 5050.00 | - | 0.30 | 505.00 | 858894.60 | - | 19.76 | - | - |
| SoftwareOne | Na. | 21.00 | 23.30 | 0.00 | 3238.20 | 2886.40 | 555.70 | 19.25 | -115.53 | - |
| Sonova | Na. | 236.60 | 26.90 | 1.20 | 15025.40 | 4511.70 | 2234.70 | 49.92 | -755.80 | - |
| Spice Private Equity | Na. | 18.40 | - | 5.20 | 98.20 | 200.66 | 200.35 | 99.84 | - | - |
| St. Galler Kantonalbank | Na. | 456.00 | 15.70 | 3.50 | 2730.00 | 35944.00 | 2551.59 | 7.10 | - | 58.50 |
| Stadler Rail | Na. | 46.50 | 20.20 | 2.60 | 4650.00 | 3036.55 | 754.26 | 25.03 | 160.50 | - |
| Starrag | Na. | 48.00 | 13.70 | 2.10 | 161.30 | 364.22 | 176.30 | 48.42 | -2.90 | - |
| Straumann | Na. | 923.40 | 38.60 | 0.60 | 14650.20 | 2390.00 | 1363.41 | 57.21 | -235.28 | 29.77 |
| Sulzer | Na. | 91.65 | 14.10 | 4.40 | 3118.10 | 5109.50 | 1580.70 | 31.19 | -346.90 | 88.39 |
| Sunrise | Na. | 78.90 | 31.60 | 5.60 | 3555.90 | 4062.00 | 1341.05 | 33.01 | -1672.99 | 356.82 |
| Swatch Group | Inh. | 227.80 | 14.10 | 3.50 | 11482.70 | 13692.00 | 11405.00 | 83.94 | 1348.00 | 56.44 |
| Swiss Life | Na. | 445.00 | 11.70 | 3.70 | 14199.80 | 226782.00 | 15933.00 | 7.25 | - | - |
| Swiss Prime Site | Na. | 120.90 | 30.20 | 3.10 | 9184.70 | 12301.00 | 5458.04 | 44.38 | -5207.10 | 91.83 |
| Swiss Re | Na. | 94.96 | 10.90 | 6.20 | 27600.10 | 231171.42 | 28344.22 | 13.01 | - | 231.77 |
| Swisscom | Na. | 534.20 | 17.80 | 4.10 | 27672.60 | 24247.00 | 8872.00 | 36.60 | -6758.00 | 68.18 |
| Swissquote | Na. | 55.60 | 17.40 | 1.80 | 826.90 | 6452.30 | 356.89 | 5.53 | - | - |
| Tecan | Na. | 277.60 | 37.00 | 0.80 | 3289.70 | 900.10 | 612.65 | 68.06 | 213.95 | - |
| Temenos | Na. | 145.30 | 35.00 | 0.60 | 10309.50 | 2250.41 | 431.28 | 19.16 | -1105.50 | 34.33 |
| Thurgauer Kantonalbank | PS | 110.50 | 16.30 | 2.50 | 2210.00 | 25610.00 | 2274.30 | 8.88 | - | 48.71 |
| Titlis-Bahnen | Na. | 317.00 | 15.90 | 3.00 | 211.60 | 186.74 | 163.78 | 87.83 | 14.53 | 47.07 |
| Tornos | Na. | 5.00 | 12.50 | 5.60 | 97.90 | 170.17 | 109.65 | 64.76 | 18.52 | - |
| TX Group | Na. | 96.80 | 15.90 | 4.60 | 1023.60 | 2841.60 | 1750.10 | 72.84 | 124.40 | - |
| U-Blox | Na. | 77.85 | 16.40 | 2.10 | 540.00 | 575.50 | 348.37 | 60.53 | 3.09 | - |
| UBS | Na. | 11.07 | 9.60 | 6.40 | 39630.20 | 943017.51 | 52897.01 | 5.63 | - | 59.49 |
| Valartis | Na. | 10.10 | - | 1.00 | 44.50 | 168.34 | 105.80 | 73.11 | - | - |
| Valiant | Na. | 98.60 | 12.70 | 5.10 | 1557.10 | 29906.00 | 2318.26 | 7.75 | - | 65.22 |
| Valora | Na. | 249.50 | 15.10 | 5.00 | 983.70 | 2392.80 | 626.12 | 26.17 | -320.90 | 66.86 |
| Varia | Na. | 44.00 | 15.70 | 5.70 | 396.00 | 858.36 | 307.89 | 35.87 | -421.91 | - |
| VAT Group | Na. | 136.60 | 35.90 | 2.90 | 4095.90 | 974.23 | 466.42 | 47.88 | -236.70 | - |
| Vaudoise Assurances | Na. B | 550.00 | 12.40 | 2.40 | 1618.80 | 8170.00 | 1852.10 | 22.67 | - | - |
| Vetropack | Inh. | 2555.00 | - | 2.00 | 1013.00 | 926.80 | 723.90 | 78.11 | 60.10 | - |
| Vifor Pharma | Na. | 169.70 | 26.10 | 1.20 | 11004.10 | 4477.80 | 2985.10 | 73.96 | - | - |
| Villars Holding | Na. | 790.00 | 58.50 | 1.00 | 82.50 | 109.55 | 86.62 | 79.07 | - | - |
| Von Roll | Inh. | 0.74 | - | 0.00 | 259.20 | 350.81 | 234.79 | 66.74 | 36.35 | - |
| Vontobel | Na. | 66.95 | 14.20 | 3.40 | 3711.30 | 26240.30 | 1813.30 | 6.91 | - | 49.69 |
| VP Bank | Na. A | 158.80 | 14.80 | 3.50 | 949.90 | 13104.60 | 985.10 | 7.52 | - | - |
| VZ Holding | Na. | 339.50 | 23.70 | 1.40 | 2680.90 | 3470.10 | 510.75 | 14.72 | - | - |
| Walliser Kantonalbank | Na. | 109.00 | 24.80 | 3.10 | 1714.90 | 16694.00 | 1366.82 | 8.19 | - | - |
| Warteck Invest | Na. | 2200.00 | 27.50 | 3.20 | 544.50 | 820.80 | 383.62 | 46.74 | -365.43 | - |
| Wisekey | Na. B | 1.46 | - | 0.00 | 55.50 | 57.42 | 30.48 | 51.25 | 9.17 | - |
| Ypsomed | Na. | 144.60 | 42.50 | 0.40 | 1822.40 | 613.90 | 375.95 | 61.24 | -137.00 | - |
| Zehnder Group | Na. A | 44.70 | 14.20 | 2.20 | 519.70 | 521.60 | 319.50 | 64.40 | 28.27 | 35.62 |
| Züblin Immobilien | Na. | 30.60 | 14.60 | 3.30 | 101.40 | 225.22 | 132.70 | 58.92 | -69.80 | - |
| Zug Estates | Na. B | 2250.00 | 30.00 | 1.20 | 1147.50 | 1656.90 | 855.68 | 51.64 | -600.21 | - |
| Zuger Kantonalbank | Na. | 6580.00 | 24.40 | 3.30 | 1892.10 | 15695.00 | 1362.00 | 8.68 | - | 84.70 |
| Zur Rose | Na. | 116.00 | - | 0.00 | 1005.20 | 815.47 | 445.39 | 54.60 | -119.24 | - |
| Zurich Insurance Group | Na. | 390.40 | 13.60 | 5.10 | 57802.00 | 392142.67 | 33918.88 | 9.03 | - | 72.87 |
Finanz und Wirtschaft