|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 19.78 | 13.50 | 3.90 | 42156.40 | 43625.00 | 13778.63 | 32.81 | -5808.27 | - |
| Addex | Na. | 1.95 | - | 0.00 | 51.40 | 44.87 | 42.27 | 94.21 | 43.57 | - |
| Adecco | Na. | 52.90 | 11.00 | 4.70 | 8778.90 | 11620.14 | 4291.81 | 37.01 | -1790.34 | - |
| Adval Tech | Na. | 179.00 | 11.50 | 2.20 | 130.70 | 175.00 | 121.36 | 69.35 | 21.02 | - |
| Aevis Victoria | Na. | 60.00 | - | 0.90 | 933.60 | 1788.04 | 313.01 | 21.50 | -1071.54 | - |
| Airesis | Na. | 1.27 | 12.70 | 0.00 | 78.70 | 136.90 | 25.38 | 22.89 | - | - |
| Allreal | Na. | 160.10 | 20.80 | 3.90 | 2543.50 | 4360.80 | 2125.50 | 48.74 | -1826.10 | - |
| Alpine Select | Na. | 14.00 | - | 7.10 | 148.90 | - | - | - | - | - |
| Alpiq | Na. | 77.20 | - | 0.00 | 2151.90 | 10038.00 | 3867.00 | 38.83 | -878.00 | - |
| Also | Na. | 130.40 | 13.40 | 2.10 | 1671.80 | 2314.97 | 716.38 | 30.94 | -203.41 | - |
| AMS | Inh. | 28.68 | 19.10 | 0.00 | 2344.30 | 4043.32 | 1459.35 | 36.09 | -1346.70 | 0.00 |
| APG SGA | Na. | 360.00 | 21.80 | 6.70 | 1078.00 | 166.82 | 71.56 | 42.90 | 20.51 | - |
| Arbonia | Na. | 11.20 | 17.50 | 0.00 | 768.50 | 1524.70 | 868.61 | 56.97 | -137.58 | - |
| Arundel | Na. | 2.40 | - | 0.00 | 35.90 | - | - | - | - | - |
| Aryzta | Na. | 1.06 | - | 0.00 | 1052.50 | 5483.82 | 1937.17 | 35.33 | -1748.93 | - |
| Ascom | Na. | 12.38 | 13.80 | 3.60 | 445.10 | 211.70 | 67.40 | 31.84 | 1.40 | - |
| Asmallworld | Na. | 3.00 | - | 0.00 | 34.10 | 12.64 | 9.00 | 71.19 | 8.52 | - |
| Autoneum | Na. | 162.00 | 9.70 | 4.00 | 753.90 | 1623.00 | 559.80 | 41.05 | -259.80 | - |
| Bachem | Na. B | 111.20 | 27.10 | 2.50 | 1509.90 | 573.88 | 354.45 | 61.76 | -133.44 | - |
| Baloise | Na. | 157.20 | 12.90 | 3.60 | 7440.90 | 84288.80 | 6092.30 | 7.30 | - | - |
| Bank Linth | Na. | 460.00 | 15.90 | 2.00 | 368.20 | 7153.00 | 477.27 | 6.67 | - | - |
| Banque Cantonale de Genève | Na. | 197.00 | 15.80 | 1.50 | 1403.40 | 22306.00 | 1517.74 | 6.80 | - | - |
| Banque Cantonale Vaudoise | Na. | 779.00 | 19.00 | 4.20 | 6680.80 | 45860.00 | 3361.00 | 7.33 | - | - |
| Barry Callebaut | Na. | 1707.00 | 24.00 | 1.40 | 9349.60 | 5832.00 | 2269.80 | 39.19 | -1074.30 | 36.91 |
| Basellandschaftliche KB | KB-Zert. | 934.00 | 15.20 | 3.70 | 2020.30 | 24601.00 | 2332.00 | 9.48 | - | - |
| Basilea | Na. | 50.65 | - | 0.00 | 600.10 | 305.11 | -58.22 | -19.08 | 0.69 | - |
| Basler Kantonalbank | PS | 76.80 | 16.30 | 4.00 | 3138.40 | 41126.00 | 3642.42 | 9.52 | - | - |
| BB Biotech | Na. | 69.55 | - | 4.40 | 3853.10 | 3086.84 | 2883.79 | 93.45 | - | - |
| BEKB / BCBE | Na. | 220.50 | 14.30 | 3.60 | 2051.60 | 30589.20 | 2577.08 | 8.42 | - | 52.87 |
| Belimo | Na. | 4520.00 | 28.30 | 1.90 | 2778.80 | 507.50 | 413.62 | 81.50 | 108.84 | - |
| Bell Food | Na. | 292.00 | 16.70 | 1.90 | 1833.60 | 2718.20 | 1289.40 | 47.46 | -659.60 | 38.66 |
| Bellevue Group | Na. | 21.80 | 13.60 | 5.00 | 292.50 | 431.50 | 170.42 | 39.49 | - | - |
| BFW Liegenschaften | Na. A | 43.20 | 16.60 | 3.20 | 161.60 | 445.07 | 195.17 | 43.85 | -206.83 | - |
| BKW | Na. | 68.30 | 18.00 | 2.60 | 3602.60 | 9027.80 | 3210.20 | 38.57 | -553.40 | - |
| Bobst | Na. | 80.10 | 13.90 | 3.20 | 1323.10 | 1558.60 | 546.10 | 34.09 | 31.80 | - |
| Bossard | Na. A | 155.00 | 13.60 | 2.70 | 1180.30 | 601.40 | 279.00 | 46.63 | -185.20 | - |
| Bucher | Na. | 308.80 | 14.40 | 2.10 | 3157.30 | 2626.70 | 1409.60 | 54.28 | -40.00 | - |
| Burckhardt Compression | Na. | 271.60 | 22.80 | 2.20 | 921.70 | 747.93 | 269.60 | 41.13 | -37.40 | - |
| Burkhalter | Na. | 80.20 | 17.80 | 6.20 | 481.00 | 198.13 | 75.68 | 38.20 | 6.73 | - |
| BVZ Holding | Na. | 815.00 | 12.20 | 1.70 | 160.80 | 377.77 | 146.82 | 42.07 | -137.20 | - |
| Calida | Na. | 30.00 | 14.60 | 2.70 | 247.20 | 306.66 | 161.14 | 56.11 | -3.48 | - |
| Cassiopea | Na. | 36.60 | - | 0.00 | 366.00 | 18.66 | 16.37 | 87.74 | 5.20 | 0.00 |
| Castle Alternative Invest | Na. | 16.60 | - | 0.00 | 110.80 | - | - | - | - | - |
| Castle Private Equity | Na. | 16.50 | - | 6.10 | 272.60 | - | - | - | - | - |
| Cembra Money Bank | Na. | 87.40 | 16.00 | 4.10 | 2463.40 | 5311.60 | 864.00 | 16.27 | - | - |
| Ceva Logistics | Na. | 30.10 | 18.80 | 0.00 | 1660.30 | 3628.58 | 264.77 | 7.35 | -1212.46 | - |
| Cham Group | Na. | 410.00 | 410.00 | 1.50 | 303.40 | - | - | - | - | - |
| Cicor Technologies | Na. | 41.40 | 10.90 | 1.70 | 120.10 | 185.69 | 71.26 | 38.38 | -24.68 | - |
| Clariant | Na. | 20.66 | 13.30 | 2.70 | 6803.30 | 7981.00 | 2798.00 | 37.21 | -1374.00 | 53.71 |
| Coltene | Na. | 97.20 | 18.50 | 3.10 | 580.80 | 163.68 | 116.02 | 70.88 | -2.99 | - |
| Comet | Na. | 93.55 | 24.00 | 1.60 | 725.40 | 387.00 | 206.00 | 53.23 | -35.22 | - |
| Compagnie Fin. Tradition | Inh. | 105.00 | 12.40 | 4.80 | 715.40 | 1238.00 | 378.71 | 31.93 | 22.67 | - |
| Conzzeta | Na. A | 851.00 | 16.10 | 1.90 | 1758.10 | 1314.20 | 868.70 | 67.20 | 353.00 | - |
| Cosmo | Na. | 85.65 | - | 0.00 | 1288.00 | 554.90 | 528.02 | 95.16 | 92.65 | - |
| CPH Chemie + Papier | Na. | 81.00 | 10.10 | 0.80 | 485.90 | 697.07 | 390.83 | 56.55 | - | - |
| Crealogix | Na. | 106.00 | 42.40 | 0.20 | 145.30 | 112.08 | 70.19 | 63.39 | 10.45 | 2041.18 |
| Credit Suisse Group | Na. | 11.75 | 8.30 | 2.20 | 29897.80 | 768916.00 | 43955.00 | 5.73 | - | 32.47 |
| Datacolor | Na. | 710.00 | 16.90 | 2.10 | 115.10 | 68.79 | 43.06 | 62.60 | 39.69 | 58.88 |
| Dätwyler | Inh. | 148.00 | 18.70 | 2.00 | 2516.00 | 1314.80 | 827.40 | 62.93 | -109.80 | 42.15 |
| DKSH Holding | Na. | 61.25 | 18.80 | 3.00 | 3983.90 | 4895.40 | 1710.40 | 36.13 | 473.80 | 47.23 |
| Dormakaba | Na. | 668.00 | 20.20 | 2.20 | 2797.10 | 1982.30 | 173.60 | 9.43 | -696.40 | 50.74 |
| Dottikon ES | Na. | 453.00 | 20.20 | 0.00 | 566.30 | 441.26 | 354.10 | 80.25 | - | - |
| Dufry | Na. | 99.72 | 19.90 | 3.80 | 5063.80 | 9605.60 | 3055.90 | 36.51 | -3087.60 | - |
| Eastern Property | Na.-St. | 28.60 | 5.70 | 0.00 | 284.00 | - | - | - | - | - |
| Edisun Power Europe | Na. | 78.00 | 17.30 | 0.80 | 40.00 | 99.34 | 19.86 | 19.99 | -72.33 | - |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 5.40 | 1251.90 | 15299.50 | 1266.00 | 8.66 | - | - |
| EFG International | Na. | 6.38 | 7.50 | 3.90 | 1866.10 | 41518.00 | 1680.90 | 4.11 | - | - |
| Elma Electronic | Na. | 344.00 | 21.50 | 0.00 | 78.60 | 82.83 | 33.18 | 40.06 | -19.46 | - |
| Emmi | Na. | 793.00 | 22.70 | 1.30 | 4242.40 | 2746.70 | 1511.30 | 57.19 | -226.52 | - |
| Ems-Chemie | Na. | 554.50 | 24.20 | 3.60 | 12969.20 | 2158.00 | 1625.07 | 76.46 | - | 88.88 |
| Energiedienst | Na. | 29.40 | 24.50 | 2.60 | 972.10 | 1551.25 | 799.90 | 51.60 | - | 152.95 |
| ENR Russia Invest | Inh. | 10.00 | - | 0.00 | 25.70 | - | - | - | - | - |
| Evolva | Na. | 0.20 | - | 0.00 | 156.30 | 234.56 | 208.24 | 88.78 | - | - |
| Feintool | Na. | 78.50 | 10.60 | 2.50 | 385.30 | 635.87 | 266.93 | 41.98 | -117.53 | - |
| Flughafen Zürich | Na. | 178.10 | 18.60 | 3.60 | 5467.60 | 4183.20 | 2280.02 | 54.51 | -703.23 | - |
| Forbo | Na. | 1400.00 | 16.50 | 1.40 | 2267.00 | 1059.40 | 648.10 | 61.18 | 125.50 | - |
| Formulafirst | Inh. | 27.60 | - | 0.00 | 21.80 | - | - | - | - | - |
| Fundamenta | Na. | 14.30 | 23.80 | 2.80 | 358.20 | 626.68 | 272.40 | 43.47 | -328.49 | - |
| Galenica | Na. | 45.12 | 16.10 | 3.70 | 2211.20 | 1826.10 | 832.79 | 45.83 | -350.70 | - |
| GAM | Na. | 3.75 | 15.00 | 0.00 | 581.40 | 2237.00 | 1813.70 | 81.08 | - | - |
| Gavazzi | Inh. | 275.00 | 20.40 | 4.40 | 195.40 | 131.38 | 93.22 | 70.95 | 40.56 | - |
| Geberit | Na. | 394.80 | 20.80 | 2.60 | 14385.20 | 3610.80 | 1790.30 | 49.58 | -608.00 | - |
| Georg Fischer | Na. | 898.50 | 13.00 | 2.60 | 3678.40 | 3858.00 | 1288.00 | 34.71 | -480.00 | - |
| Givaudan | Na. | 2453.00 | 27.90 | 2.40 | 22620.80 | 9268.00 | 3710.00 | 40.17 | -2847.00 | 83.45 |
| Glarner Kantonalbank | Na. | 29.70 | 15.00 | 3.40 | 341.60 | 5981.60 | 325.43 | 5.44 | - | 52.41 |
| Graubündner Kantonalbank | PS | 1485.00 | 19.80 | 2.70 | 3703.30 | 26453.30 | 2622.16 | 10.06 | - | 54.89 |
| Groupe Minoteries | Na. | 384.00 | 23.30 | 1.80 | 126.70 | 128.40 | 94.82 | 73.60 | -1.94 | - |
| Gurit | Inh. | 977.00 | 13.60 | 2.00 | 457.10 | 313.39 | 205.89 | 65.77 | 21.81 | - |
| HBM Healthcare Investments | Na. | 169.20 | 11.30 | 4.10 | 1177.10 | 1438.26 | 1286.11 | 89.42 | -94.11 | - |
| Helvetia | Na. | 591.50 | 13.20 | 3.90 | 5852.20 | 58785.00 | 4976.10 | 9.69 | - | - |
| Hiag | Na. | 117.00 | 30.80 | 3.20 | 940.90 | 1471.40 | 762.10 | 51.78 | -568.90 | - |
| Highlight Event and Entertainment | Inh. | 19.00 | - | 0.00 | 162.40 | 927.10 | 152.86 | 44.34 | -144.50 | - |
| Hochdorf | Na. | 129.80 | 16.20 | 3.10 | 181.50 | 586.70 | 246.68 | 45.82 | -156.68 | - |
| Huber+Suhner | Na. | 77.60 | 23.50 | 1.40 | 1510.00 | 771.53 | 598.67 | 77.60 | 150.53 | - |
| Hypo Lenzburg | Na. | 4500.00 | 14.50 | 2.40 | 323.60 | 5204.00 | 474.22 | 9.11 | - | 38.01 |
| Idorsia | Na. | 16.39 | - | 0.00 | 2148.10 | 1406.77 | 664.68 | 46.75 | 350.56 | - |
| Implenia | Na. | 35.40 | 8.90 | 5.60 | 649.30 | 2877.72 | 582.53 | 20.96 | 313.40 | - |
| Inficon | Na. | 519.50 | 19.50 | 3.80 | 1255.40 | 264.28 | 188.13 | 71.19 | 44.70 | - |
| Interroll | Na. | 1824.00 | 26.80 | 0.90 | 1545.10 | 397.70 | 260.14 | 65.41 | 33.94 | - |
| Intershop | Na. | 497.00 | 16.00 | 4.40 | 994.00 | 1386.50 | 610.48 | 44.03 | -583.00 | - |
| Investis | Na. | 61.40 | 23.60 | 3.80 | 784.70 | 1362.20 | 554.80 | 40.79 | -522.37 | - |
| IVF Hartmann | Na. | 158.50 | 23.90 | 1.60 | 380.40 | 135.20 | 113.27 | 83.78 | 20.94 | - |
| Julius Bär | Na. | 40.81 | 11.80 | 3.70 | 8875.70 | 102898.00 | 6039.90 | 5.87 | - | 44.36 |
| Jungfraubahn | Na. | 136.50 | 17.10 | 1.80 | 796.00 | 664.20 | 537.59 | 81.61 | 19.76 | - |
| Kardex | Na. | 132.40 | 22.40 | 2.70 | 1021.60 | 305.10 | 180.14 | 59.04 | 151.22 | - |
| Klingelnberg | Na. | 35.00 | 13.00 | 0.00 | 309.40 | 272.21 | 155.53 | 57.14 | -7.79 | - |
| Komax | Na. | 249.20 | 15.20 | 2.60 | 952.90 | 436.20 | 261.94 | 60.05 | -31.20 | - |
| KTM Industries | Inh. | 63.00 | 25.70 | 0.60 | 1419.90 | 1524.26 | - | 40.29 | -432.29 | - |
| Kudelski | Inh. | 6.33 | - | 1.60 | 345.20 | 1266.34 | 418.48 | 35.15 | -415.93 | - |
| Kühne + Nagel | Na. | 138.40 | 20.40 | 4.20 | 16551.50 | 7605.00 | 2105.00 | 27.76 | 215.00 | - |
| Kuros Biosciences | Na. | 3.04 | - | 0.00 | 45.70 | 78.97 | 68.70 | 87.00 | 9.65 | - |
| LafargeHolcim | Na. | 47.92 | 13.30 | 4.20 | 28618.30 | 61668.00 | 26463.00 | 47.85 | -16127.00 | - |
| Lalique | Na. | 48.00 | 36.90 | 1.00 | 288.00 | 236.36 | 119.29 | 51.24 | -50.78 | - |
| Landis+Gyr | Na. | 62.55 | 21.60 | 3.70 | 1844.40 | 2461.16 | 1747.17 | 71.10 | -107.86 | - |
| Leclanché | Na. | 1.86 | - | 0.00 | 212.30 | 90.27 | -9.97 | -11.04 | -49.98 | - |
| Lem | Na. | 1190.00 | 23.80 | 3.40 | 1355.80 | 192.90 | 89.27 | 46.28 | -19.09 | - |
| Leonteq | Na. | 42.26 | 7.40 | 0.00 | 790.70 | 10690.00 | 607.66 | 5.68 | - | 0.00 |
| Liechtensteinische Landesbank | Na. | 65.40 | 14.50 | 3.10 | 1892.80 | 21082.00 | 1753.20 | 8.88 | - | - |
| Lindt & Sprüngli | Na. | 72100.00 | 32.90 | 1.30 | 16299.80 | 6624.70 | 4160.30 | 62.92 | -202.20 | - |
| Lmgroup | Inh. | 19.00 | 54.30 | 0.00 | 209.80 | 450.56 | 116.74 | 26.35 | 59.57 | - |
| Logitech | Na. | 37.20 | 18.70 | 1.80 | 6166.70 | 2135.45 | 1116.24 | 52.27 | 576.31 | - |
| Lonza | Na. | 292.40 | 21.80 | 0.90 | 21774.70 | 13916.00 | 6218.00 | 45.20 | -3534.00 | 36.62 |
| LumX Group | Na. | 0.13 | - | 0.00 | 14.00 | 32.72 | 18.19 | 55.60 | - | - |
| Luzerner Kantonalbank | Na. | 473.00 | 20.10 | 2.60 | 4008.70 | 38761.00 | 2769.87 | 7.15 | - | 52.86 |
| MCH Group | Na. | 20.70 | 20.70 | 0.00 | 124.30 | 733.90 | 255.10 | 34.90 | - | - |
| Medartis | Na. | 60.80 | 54.30 | 0.00 | 713.90 | 255.61 | 214.33 | 83.85 | 118.37 | - |
| MeierTobler | Na. | 15.48 | 22.10 | 0.00 | 185.80 | 471.11 | 143.11 | 30.38 | -183.53 | - |
| Metall Zug | Na. B | 2890.00 | 15.60 | 2.40 | 1297.10 | 1049.30 | 661.01 | 69.30 | 203.83 | - |
| Meyer Burger | Na. | 0.83 | 20.80 | 0.00 | 511.20 | 456.72 | 249.16 | 54.55 | 45.70 | - |
| Mikron | Na. | 7.06 | 8.30 | 0.70 | 117.90 | 287.20 | 160.44 | 55.86 | 31.16 | - |
| Mobilezone | Na. | 10.26 | 9.30 | 5.80 | 416.80 | 296.47 | 11.78 | 3.97 | -105.06 | - |
| Mobimo | Na. | 238.00 | 22.90 | 4.20 | 1570.00 | 3365.20 | 1507.19 | 44.98 | -1387.12 | 111.42 |
| Molecular Partners | Na. | 18.00 | - | 0.00 | 382.30 | 155.20 | 91.70 | 59.09 | - | 0.00 |
| Nebag | Na. | 10.40 | - | 4.80 | 95.00 | 104.33 | 96.34 | 92.34 | - | - |
| Nestlé | Na. | 89.10 | 21.00 | 2.70 | 264707.00 | 137015.00 | 57363.00 | 42.63 | -30330.00 | 71.90 |
| New Value | Na. | 0.73 | - | 0.00 | 2.40 | - | - | - | - | - |
| New Venturetec | Inh. | 6.50 | - | 0.00 | 32.50 | 53.51 | 32.68 | 61.08 | - | 0.00 |
| Newron | Na. | 8.72 | - | 0.00 | 155.60 | 75.95 | 71.18 | 93.72 | 59.10 | - |
| Novartis | Na. | 90.08 | 16.40 | 3.20 | 208190.30 | 143452.34 | 77474.10 | 54.06 | -15949.33 | 52.96 |
| OC Oerlikon | Na. | 13.15 | 20.20 | 2.70 | 4463.60 | 4498.00 | 1945.00 | 43.64 | 363.00 | - |
| Orascom | Na. | 15.85 | 7.90 | 0.00 | 629.00 | 1363.60 | 438.30 | 43.77 | -216.50 | - |
| Orell Füssli | Na. | 88.00 | 12.60 | 4.50 | 172.40 | 208.43 | 137.24 | 70.32 | 50.53 | - |
| Orior | Na. | 84.40 | 16.10 | 2.60 | 547.80 | 605.51 | 323.76 | 53.47 | -129.96 | - |
| Panalpina | Na. | 156.10 | 39.00 | 2.40 | 3705.40 | 2099.80 | 561.20 | 26.96 | 212.80 | - |
| Pargesa | Inh. | 78.95 | - | 3.20 | 6686.80 | 29923.90 | 9789.50 | 72.17 | - | - |
| Partners Group | Na. | 704.00 | 22.20 | 2.70 | 18665.40 | 2658.20 | 1793.90 | 67.49 | - | - |
| Peach Property | Na. | 31.40 | 15.00 | 0.00 | 171.80 | 689.60 | 175.70 | 45.90 | -228.69 | - |
| Perrot Duval | Inh. | 68.50 | 11.40 | 0.00 | 9.10 | 39.65 | 6.13 | 13.92 | -16.65 | - |
| Phoenix Mecano | Inh. | 484.00 | 12.20 | 3.30 | 464.40 | 557.01 | 308.73 | 55.73 | -49.63 | - |
| Plazza | Na. A | 224.00 | 34.50 | 1.80 | 463.70 | 643.40 | 550.11 | 85.50 | 25.84 | - |
| Poenina | Na. | 47.10 | 14.30 | 3.40 | 188.00 | 49.27 | 26.22 | 54.54 | 6.35 | - |
| Polyphor | Na. | 20.70 | - | 0.00 | 228.60 | 165.90 | 145.27 | 87.56 | 152.54 | - |
| Private Equity | Na. | 62.50 | 15.60 | 3.20 | 162.90 | 303.08 | 251.22 | 82.89 | - | - |
| PSP Swiss Property | Na. | 102.40 | 26.30 | 3.30 | 4696.90 | 7570.30 | 4064.57 | 53.69 | -2534.41 | - |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 16.30 | 41.32 | 24.60 | 59.53 | 0.16 | - |
| Richemont | Na. A | 72.26 | 24.10 | 2.60 | 40814.10 | 32641.06 | 18292.55 | 56.34 | 1796.26 | - |
| Rieter | Na. | 145.50 | 18.90 | 3.40 | 658.40 | 1000.10 | 430.70 | 43.14 | 46.20 | - |
| Roche | GS | 272.55 | 14.70 | 3.20 | 232324.40 | 78517.00 | 27622.00 | 38.67 | -5652.00 | 70.80 |
| Romande Energie | Na. | 1150.00 | 9.60 | 3.10 | 1185.90 | 2211.90 | 1843.46 | 84.60 | 194.35 | - |
| Santhera | Na. | 5.99 | - | 0.00 | 63.50 | 92.15 | 15.18 | 16.47 | -16.01 | - |
| Schaffner | Na. | 258.00 | 13.20 | 2.50 | 163.60 | 148.48 | 59.02 | 39.75 | -25.02 | 43.90 |
| Schindler | PS | 223.60 | 22.40 | 1.80 | 23574.50 | 9976.00 | 3640.00 | 37.52 | 2231.00 | 45.38 |
| Schlatter | Na. | 38.00 | 10.00 | 0.00 | 42.00 | 58.56 | 27.11 | 46.29 | 13.00 | - |
| Schmolz+Bickenbach | Na. | 0.58 | 7.20 | 0.00 | 544.70 | 2973.37 | 918.80 | 31.28 | -739.54 | - |
| Schweiter | Inh. | 965.00 | 16.60 | 4.70 | 1381.70 | 1022.40 | 741.30 | 72.51 | 175.20 | - |
| Sensirion | Na. | 49.00 | 61.30 | 0.00 | 730.00 | 210.66 | 152.50 | 72.39 | 32.90 | - |
| SFPI | Na. | 87.50 | 19.00 | 4.10 | 293.30 | 675.86 | 315.96 | 46.75 | -284.94 | - |
| SFS | Na. | 84.45 | 14.60 | 2.20 | 3166.90 | 1553.50 | 1098.20 | 71.06 | -0.40 | - |
| SGS | Na. | 2483.00 | 24.80 | 3.10 | 18748.00 | 6068.00 | 1668.00 | 28.72 | -738.00 | 91.59 |
| SHL Telemedicine | Na. | 5.96 | - | 0.00 | 62.60 | 66.36 | 36.10 | 54.40 | -3.16 | - |
| Siegfried | Na. | 355.00 | 18.20 | 0.70 | 1465.80 | 1095.00 | 707.58 | 64.62 | -56.93 | - |
| SIG Combibloc | Na. | 10.74 | 13.40 | 0.00 | 3437.40 | 5146.10 | 1097.53 | 21.33 | -2852.81 | - |
| Sika | Na. | 130.30 | 22.10 | 1.40 | 18464.60 | 6317.50 | 1358.70 | 21.94 | -2582.80 | - |
| SNB / BNS | Na. | 4710.00 | - | 0.30 | 471.00 | 812778.00 | - | 15.67 | - | - |
| Sonova | Na. | 189.35 | 24.90 | 1.40 | 12363.10 | 4234.30 | 2262.68 | 53.92 | -290.04 | - |
| Spice Private Equity | Na. | 21.80 | - | 0.00 | 116.40 | 214.94 | 214.52 | 99.80 | - | - |
| St. Galler Kantonalbank | Na. | 489.50 | 17.50 | 3.30 | 2723.80 | 33146.40 | 2304.43 | 6.95 | - | 56.15 |
| Starrag | Na. | 51.00 | 14.60 | 2.90 | 171.40 | 346.63 | 174.94 | 50.49 | -26.98 | - |
| Straumann | Na. | 738.50 | 35.20 | 0.60 | 11677.90 | 1713.90 | 1090.40 | 63.62 | -28.50 | - |
| Sulzer | Na. | 96.95 | 16.70 | 3.60 | 3291.50 | 4898.30 | 1629.90 | 33.50 | -239.00 | 104.51 |
| Sunrise | Na. | 77.75 | 34.30 | 5.10 | 3504.10 | 3789.50 | 1466.12 | 38.69 | -1239.01 | - |
| Swatch Group | Inh. | 284.50 | 16.70 | 2.80 | 14791.40 | 13661.00 | 11185.00 | 82.53 | 1015.00 | 49.57 |
| Swiss Life | Na. | 415.10 | 12.70 | 3.30 | 14126.10 | 214417.00 | 14722.00 | 7.11 | - | - |
| Swiss Prime Site | Na. | 84.60 | 19.20 | 4.50 | 6425.00 | 11327.60 | 4663.64 | 41.17 | -5014.78 | - |
| Swiss Re | Na. | 97.12 | 13.80 | 5.10 | 29595.40 | 213710.93 | 29359.83 | 14.47 | - | - |
| Swisscom | Na. | 447.50 | 14.90 | 4.90 | 23181.20 | 22586.00 | 8223.00 | 36.34 | -7993.00 | 74.63 |
| Swissquote | Na. | 46.25 | 13.00 | 1.90 | 688.40 | 5312.60 | 325.74 | 6.13 | - | - |
| Tamedia | Na. | 121.00 | 11.50 | 3.70 | 1281.30 | 2514.80 | 1724.70 | 78.28 | 129.70 | - |
| Tecan | Na. | 220.40 | 29.70 | 0.90 | 2592.20 | 804.40 | 571.96 | 71.10 | 286.66 | - |
| Temenos | Na. | 140.90 | 41.90 | 0.50 | 9755.90 | 1630.25 | 299.20 | 18.35 | -519.27 | 30.68 |
| Thurgauer Kantonalbank | PS | 104.50 | 14.90 | 2.60 | 2090.00 | 22805.00 | 2108.60 | 9.25 | - | - |
| Titlis-Bahnen | Na. | 385.00 | 14.30 | 2.40 | 257.00 | 179.31 | 156.72 | 87.54 | 15.62 | 35.85 |
| Tornos | Na. | 8.28 | 9.70 | 1.80 | 160.50 | 161.00 | 97.36 | 60.75 | 27.48 | - |
| U-Blox | Na. | 83.90 | 18.60 | 2.70 | 585.00 | 558.20 | 345.98 | 61.98 | 31.20 | - |
| UBS | Na. | 13.00 | 9.50 | 5.40 | 47907.60 | 945070.15 | 52562.67 | 5.58 | - | 53.48 |
| Valartis | Na. | 10.20 | - | 2.00 | 46.30 | 175.60 | 116.75 | 76.68 | - | - |
| Valiant | Na. | 108.00 | 13.90 | 4.10 | 1705.60 | 27382.70 | 2266.68 | 8.28 | - | 57.75 |
| Valora | Na. | 257.00 | 14.90 | 4.90 | 1009.50 | 1336.50 | 706.50 | 52.86 | -285.00 | - |
| Varia | Na. | 37.20 | 13.30 | 5.60 | 334.80 | 772.42 | 320.85 | 41.54 | -371.04 | - |
| VAT Group | Na. | 105.50 | 21.10 | 3.80 | 3163.10 | 1069.30 | 521.90 | 48.81 | -221.50 | - |
| Vaudoise Assurances | Na. B | 508.00 | 11.90 | 2.40 | 1495.20 | 8020.00 | 1732.10 | 21.60 | - | - |
| Vetropack | Inh. | 2200.00 | 14.20 | 2.00 | 872.30 | 939.60 | 698.00 | 74.48 | 55.20 | - |
| Vifor Pharma | Na. | 128.00 | 33.70 | 1.60 | 8300.40 | 4138.90 | 3048.90 | 80.04 | -196.10 | - |
| Villars Holding | Na. | 800.00 | 44.40 | 4.80 | 83.50 | 108.87 | 85.76 | 78.77 | - | - |
| Von Roll | Inh. | 1.29 | - | 0.00 | 251.00 | 375.63 | 108.60 | 28.73 | -118.04 | - |
| Vontobel | Na. | 55.60 | 13.40 | 3.80 | 3073.80 | 26037.00 | 1703.50 | 6.54 | - | 53.33 |
| VP Bank | Na. A | 138.20 | 9.90 | 4.00 | 843.80 | 12604.20 | 957.38 | 7.60 | - | - |
| VZ Holding | Na. | 248.00 | 17.20 | 1.80 | 1966.90 | 2969.90 | 467.27 | 15.74 | - | - |
| Walliser Kantonalbank | Na. | 122.00 | 29.40 | 2.60 | 1926.30 | 15980.00 | 1320.85 | 8.27 | - | - |
| Warteck Invest | Na. | 1930.00 | 26.40 | 3.60 | 382.10 | 735.80 | 291.45 | 39.61 | -386.99 | - |
| Wisekey | Na. B | 3.09 | - | 0.00 | 109.00 | 65.04 | 9.77 | 13.58 | -9.82 | - |
| Ypsomed | Na. | 120.20 | 44.50 | 1.20 | 1514.90 | 547.23 | 376.28 | 68.76 | -57.98 | - |
| Zehnder Group | Na. A | 34.40 | 13.80 | 1.50 | 396.00 | 524.24 | 301.51 | 60.56 | -1.50 | - |
| Züblin Immobilien | Na. | 24.40 | - | 4.10 | 81.00 | 208.62 | 127.41 | 61.07 | -59.60 | - |
| Zug Estates | Na. B | 1690.00 | 27.30 | 1.50 | 861.90 | 1479.80 | 818.43 | 55.31 | -481.10 | - |
| Zuger Kantonalbank | Inh. | 5980.00 | 22.60 | 3.70 | 1718.70 | 14743.40 | 1338.37 | 9.08 | - | 84.64 |
| Zur Rose | Na. | 86.60 | - | 0.00 | 755.00 | 450.44 | 277.57 | 61.67 | 33.89 | - |
| Zurich Insurance Group | Na. | 322.10 | 12.50 | 5.90 | 47434.20 | 389807.21 | 29766.35 | 8.04 | - | 75.30 |
Finanz und Wirtschaft