|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Bilanzsumme
|
Eigenkapital
|
Eigenkapital- quote
|
Nettoliquidität
|
Ausschüt- tungsquote
|
|
| ABB | Na. | 18.89 | 18.90 | 4.20 | 40303.20 | 44355.90 | 13012.01 | 30.32 | -4760.94 | 122.28 |
| Addex | Na. | 1.32 | - | 0.00 | 35.20 | 33.03 | 25.52 | 77.28 | 31.54 | 0.00 |
| Adecco | Na. | 45.62 | 25.30 | 5.50 | 7394.20 | 11480.11 | 4278.84 | 37.35 | -432.23 | 52.58 |
| Adval Tech | Na. | 150.00 | 17.50 | 1.80 | 109.50 | 162.34 | 126.36 | 77.84 | 18.34 | 22.79 |
| Aevis Victoria | Na. | 12.00 | 48.00 | 0.00 | 963.90 | 1190.60 | 386.31 | 37.28 | -455.13 | 0.00 |
| Airesis | Na. | 0.80 | - | 0.00 | 49.60 | 170.47 | 15.51 | 12.21 | -77.00 | 0.00 |
| Alcon | Na. | 61.88 | 47.60 | 0.00 | 30215.00 | 26604.11 | 18569.49 | 69.80 | -2555.07 | 0.00 |
| Allreal | Na. | 186.20 | 21.40 | 3.60 | 2960.00 | 4793.20 | 2368.50 | 49.41 | -1971.60 | 79.73 |
| Alpine Select | Na. | 12.30 | - | 8.10 | 113.90 | 152.78 | 134.80 | 98.21 | - | 68.66 |
| Also | Na. | 224.50 | 24.90 | 1.40 | 2878.30 | 3066.43 | 794.82 | 25.93 | -160.52 | 39.20 |
| Aluflexpack | Na. | 22.50 | 34.60 | 0.00 | 389.30 | 302.33 | 185.97 | 61.85 | 13.14 | 0.00 |
| AMS | Inh. | 14.45 | 18.10 | 0.00 | 3764.90 | 4694.97 | 1789.36 | 38.11 | -1675.11 | 0.00 |
| APG SGA | Na. | 182.00 | 16.50 | 0.00 | 545.40 | 192.87 | 77.14 | 40.00 | 41.41 | 0.00 |
| Arbonia | Na. | 8.65 | 28.80 | 0.00 | 596.30 | 1534.40 | 873.25 | 56.91 | -128.00 | 0.00 |
| Arundel | Na. | 1.91 | - | 0.00 | 28.70 | 193.12 | 21.78 | 12.67 | -155.43 | 0.00 |
| Aryzta | Na. | 0.50 | - | 0.00 | 495.30 | 4131.92 | 1675.69 | 40.55 | -607.93 | 0.00 |
| Ascom | Na. | 6.91 | 23.00 | 0.00 | 248.60 | 214.20 | 63.20 | 29.51 | -21.80 | 0.00 |
| Asmallworld | Na. | 1.45 | - | 0.00 | 16.50 | 11.61 | -7.72 | -66.45 | 4.11 | 0.00 |
| Autoneum | Na. | 93.15 | - | 0.00 | 432.80 | 1839.10 | 389.10 | 27.13 | -355.20 | 0.00 |
| Bachem | Na. B | 244.50 | 56.90 | 1.20 | 3421.00 | 647.14 | 447.82 | 69.20 | -85.67 | 77.50 |
| Baloise | Na. | 136.60 | 13.10 | 4.70 | 6223.70 | 87018.00 | 6714.00 | 7.72 | - | 42.00 |
| Bank Linth | Na. | 505.00 | 16.30 | 2.00 | 406.70 | 7886.90 | 518.70 | 6.58 | - | 30.86 |
| Banque Cantonale de Genève | Na. | 182.00 | 13.50 | 2.10 | 1297.40 | 24919.00 | 1666.74 | 6.69 | - | 33.19 |
| Banque Cantonale Vaudoise | Na. | 93.40 | 22.10 | 3.90 | 8015.10 | 48352.00 | 3586.00 | 7.42 | - | 85.13 |
| Barry Callebaut | Na. | 1932.00 | 26.50 | 1.30 | 10582.60 | 7550.20 | 2403.40 | 31.96 | -1981.00 | 38.54 |
| Basellandschaftliche KB | KB-Zert. | 878.00 | 13.90 | 4.00 | 1901.60 | 27280.00 | 2510.97 | 9.20 | - | 55.40 |
| Basilea | Na. | 48.60 | - | 0.00 | 525.30 | 221.47 | -92.96 | - | -36.70 | 0.00 |
| Basler Kantonalbank | PS | 72.20 | 15.70 | 4.30 | 2950.40 | 44820.00 | 3904.58 | 8.71 | - | 75.25 |
| BB Biotech | Na. | 67.75 | - | 5.00 | 3753.40 | 3554.60 | 3393.25 | 95.46 | - | 27.81 |
| BEKB / BCBE | Na. | 225.50 | 14.70 | 3.70 | 2084.80 | 32930.00 | 2632.37 | 7.99 | - | 54.36 |
| Belimo | Na. | 7230.00 | 38.70 | 2.10 | 4446.00 | 662.00 | 507.29 | 76.64 | 158.84 | 76.14 |
| Bell Food Group | Na. | 230.00 | 14.40 | 2.40 | 1443.20 | 2712.00 | 1287.10 | 47.47 | -673.60 | 69.56 |
| Bellevue Group | Na. | 23.30 | 13.30 | 17.20 | 312.00 | 389.95 | 195.76 | 50.20 | - | 468.06 |
| BFW Liegenschaften | Na. A | 43.20 | 21.60 | 0.00 | 146.30 | 374.35 | 151.49 | 40.47 | -144.58 | 0.00 |
| BKW | Na. | 76.60 | 15.30 | 2.90 | 4042.90 | 9238.50 | 3461.90 | 40.43 | -625.60 | 29.68 |
| Blackstone Resources | Na. | 0.76 | - | 0.00 | 32.20 | 63.42 | 43.19 | 50.06 | -30.34 | - |
| Bobst | Na. | 57.80 | 28.90 | 2.60 | 954.70 | 1524.80 | 599.40 | 36.67 | -58.60 | 36.39 |
| Bossard | Na. A | 132.80 | 18.20 | 1.50 | 1021.90 | 652.73 | 301.52 | 46.65 | -187.70 | 20.73 |
| Bucher | Na. | 276.40 | 23.00 | 2.90 | 2826.50 | 2545.10 | 1374.10 | 54.73 | 214.60 | 36.51 |
| Burckhardt Compression | Na. | 197.20 | 16.60 | 3.00 | 669.30 | 815.84 | 281.12 | 39.90 | -70.15 | - |
| Burkhalter | Na. | 67.10 | 18.60 | 5.50 | 402.20 | 219.17 | 85.26 | 38.90 | 32.55 | 99.59 |
| BVZ Holding | Na. | 970.00 | 16.20 | 0.80 | 191.40 | 403.26 | 177.42 | 47.81 | -135.44 | 7.41 |
| Calida | Na. | 28.00 | 14.70 | 0.00 | 230.80 | 374.92 | 174.46 | 48.68 | 34.22 | 42.09 |
| Cassiopea | Na. | 34.30 | - | 0.00 | 343.00 | 17.01 | 3.95 | 23.21 | -10.55 | 0.00 |
| Castle Alternative Invest | Na. | 13.00 | - | 0.00 | 65.60 | 77.63 | 77.03 | 96.95 | - | - |
| Castle Private Equity | Na. | 10.80 | - | 0.00 | 112.60 | 153.48 | 152.41 | 99.30 | - | - |
| Cembra Money Bank | Na. | 94.95 | 17.30 | 3.90 | 2789.50 | 7485.20 | 1090.55 | 14.57 | - | 69.20 |
| Cicor Technologies | Na. | 36.80 | 11.20 | 4.10 | 106.60 | 184.94 | 78.81 | 42.61 | 16.69 | 51.64 |
| Clariant | Na. | 17.62 | 20.70 | 0.00 | 5801.50 | 7979.00 | 2506.00 | 33.55 | -1372.00 | - |
| Coltene | Na. | 79.60 | 22.70 | 1.90 | 475.70 | 189.08 | 91.21 | 48.24 | -36.80 | 44.76 |
| Comet | Na. | 117.60 | 58.80 | 0.90 | 913.10 | 391.71 | 195.95 | 50.02 | -25.00 | 64.55 |
| Compagnie Fin. Tradition | Inh. | 109.50 | 12.20 | 6.50 | 781.20 | 1692.30 | 396.85 | 24.61 | -27.69 | 84.88 |
| Conzzeta | Na. A | 846.00 | 42.30 | 5.00 | 1747.70 | 1266.00 | 874.60 | 69.52 | 296.70 | 68.99 |
| Cosmo | Na. | 80.20 | - | 0.00 | 1164.20 | 635.48 | 427.59 | 67.29 | 112.26 | 0.00 |
| CPH Chemie + Papier | Na. | 75.00 | 18.80 | 2.40 | 450.00 | 702.66 | 439.71 | 62.80 | -29.50 | 22.34 |
| Crealogix | Na. | 93.40 | - | 0.00 | 129.00 | 104.83 | 62.20 | 56.52 | -2.06 | 0.00 |
| Credit Suisse Group | Na. | 8.77 | 8.80 | 3.20 | 21398.20 | 787295.00 | 43644.00 | 5.55 | - | 19.70 |
| Datacolor | Na. | 545.00 | 28.70 | 2.80 | 90.10 | 61.63 | 41.26 | 66.95 | 32.03 | 70.44 |
| Dätwyler | Inh. | 177.60 | - | 1.70 | 3019.20 | 1161.70 | 675.10 | 58.11 | -96.40 | - |
| DKSH Holding | Na. | 52.90 | 24.00 | 3.60 | 3440.80 | 5353.00 | 1774.30 | 34.27 | 312.90 | 71.60 |
| Dormakaba | Na. | 540.50 | 36.00 | 3.00 | 2240.50 | 1909.00 | 196.60 | 13.54 | -651.40 | 50.46 |
| Dottikon ES | Na. | 780.00 | 26.80 | 0.00 | 976.90 | 489.84 | 401.95 | 82.06 | 42.84 | 0.00 |
| Dufry | Na. | 28.33 | - | 0.00 | 1559.20 | 13358.90 | 2645.30 | 23.27 | -3101.90 | - |
| Eastern Property | Na.-St. | 26.60 | 6.70 | 0.00 | 263.50 | 1268.60 | 403.48 | 32.11 | -630.03 | 0.00 |
| Edisun Power Europe | Na. | 104.00 | 20.80 | 1.10 | 107.70 | 175.65 | 79.81 | 45.44 | -56.16 | 31.67 |
| EFG International | Na. | 6.29 | 17.50 | 4.80 | 1832.90 | 40985.00 | 1726.70 | 4.35 | - | 92.88 |
| Elma Electronic | Na. | 442.00 | 18.40 | 0.00 | 101.00 | 94.07 | 40.07 | 42.60 | -23.99 | 0.00 |
| Emmi | Na. | 830.00 | 25.20 | 1.40 | 4440.30 | 2865.34 | 1689.84 | 62.25 | -89.00 | 38.62 |
| Ems-Chemie | Na. | 710.50 | 36.10 | 2.80 | 16617.90 | 2213.30 | 1662.70 | 76.16 | 467.78 | 88.74 |
| Energiedienst | Na. | 28.90 | 72.30 | 2.60 | 954.80 | 1555.04 | 756.40 | 49.37 | 83.08 | 227.06 |
| ENR Russia Invest | Inh. | 9.00 | - | 0.00 | 23.20 | 68.10 | 48.13 | 70.67 | - | 0.00 |
| Evolva | Na. | 0.23 | - | 0.00 | 176.50 | 192.08 | 172.56 | 89.84 | 27.29 | 0.00 |
| Feintool | Na. | 47.35 | 78.90 | 0.00 | 232.30 | 706.28 | 309.90 | 43.88 | -140.80 | 0.00 |
| Flughafen Zürich | Na. | 132.20 | 26.40 | 0.00 | 4058.40 | 4593.40 | 2469.04 | 53.75 | -1140.99 | 0.00 |
| Forbo | Na. | 1372.00 | 17.50 | 1.70 | 2195.90 | 1097.40 | 676.60 | 61.65 | 217.50 | 26.63 |
| Formulafirst | Inh. | 26.40 | - | 0.00 | 18.10 | 21.44 | 21.27 | 99.21 | - | - |
| Fundamenta | Na. | 15.80 | 26.30 | 3.20 | 395.80 | 916.00 | 383.09 | 41.82 | -494.40 | 87.39 |
| Galenica | Na. | 71.00 | 24.50 | 2.50 | 3503.10 | 2209.60 | 993.50 | 45.24 | -326.10 | 71.05 |
| GAM | Na. | 2.38 | 238.20 | 0.00 | 370.60 | 1335.10 | 875.00 | 65.54 | - | 0.00 |
| Gavazzi | Inh. | 183.50 | 9.90 | 6.50 | 130.40 | 131.31 | 90.18 | 68.68 | 37.94 | - |
| Geberit | Na. | 467.30 | 24.70 | 2.40 | 16777.00 | 3725.30 | 1899.00 | 50.98 | -428.80 | 62.90 |
| Georg Fischer | Na. | 795.00 | 21.50 | 3.10 | 3254.50 | 3344.00 | 1396.00 | 43.00 | -232.00 | 59.13 |
| Givaudan | Na. | 3447.00 | 39.20 | 1.80 | 31774.60 | 10396.00 | 3640.00 | 35.20 | -3679.00 | 81.41 |
| Glarner Kantonalbank | Na. | 29.00 | 14.50 | 3.80 | 333.50 | 6403.70 | 343.61 | 5.37 | - | 50.23 |
| Graubündner Kantonalbank | PS | 1500.00 | 25.00 | 3.10 | 3739.60 | 28509.00 | 2706.55 | 9.66 | - | 65.89 |
| Groupe Minoteries | Na. | 342.00 | 19.00 | 2.30 | 112.90 | 133.20 | 100.48 | 75.68 | -2.77 | 47.04 |
| Gurit | Inh. | 1452.00 | 22.70 | 1.70 | 679.20 | 362.82 | 147.23 | 40.23 | -52.94 | 32.88 |
| HBM Healthcare Investments | Na. | 245.00 | 8.90 | 3.10 | 1696.60 | 1692.80 | 1531.74 | 90.49 | - | - |
| Helvetia | Na. | 85.15 | 9.70 | 5.90 | 4211.30 | 60996.00 | 5828.10 | 10.71 | - | 47.52 |
| Hiag | Na. | 93.00 | 37.20 | 0.00 | 744.00 | 1628.60 | 672.09 | 41.27 | -807.37 | - |
| Highlight Event and Entertainment | Inh. | 36.80 | - | 0.00 | 316.50 | 973.50 | 93.80 | 37.02 | -214.13 | 0.00 |
| Hochdorf | Na. | 62.60 | - | 0.00 | 108.40 | 455.57 | 243.82 | 54.65 | -114.21 | 0.00 |
| Huber+Suhner | Na. | 66.00 | 44.00 | 2.40 | 1284.70 | 750.00 | 584.52 | 78.36 | 190.24 | 49.73 |
| Hypo Lenzburg | Na. | 4260.00 | 15.50 | 2.60 | 305.80 | 5394.70 | 487.94 | 9.04 | - | 37.51 |
| Idorsia | Na. | 29.22 | - | 0.00 | 4159.80 | 1004.20 | 172.44 | 16.37 | 160.28 | - |
| Implenia | Na. | 39.20 | 17.80 | 1.90 | 723.60 | 3083.20 | 562.69 | 19.15 | 272.55 | 46.69 |
| Inficon | Na. | 713.00 | 32.70 | 2.50 | 1737.10 | 266.23 | 202.11 | 75.92 | 48.47 | 87.17 |
| Interroll | Na. | 2100.00 | 30.90 | 1.10 | 1758.60 | 435.10 | 304.02 | 69.87 | 76.90 | 33.63 |
| Intershop | Na. | 542.00 | 17.50 | 4.60 | 1019.00 | 1343.00 | 666.15 | 49.60 | -486.84 | 81.14 |
| Investis | Na. | 85.20 | 28.40 | 2.80 | 1083.30 | 1565.60 | 739.06 | 47.27 | -594.17 | 42.97 |
| IVF Hartmann | Na. | 150.00 | 30.00 | 1.70 | 360.00 | 154.80 | 127.37 | 82.28 | 33.40 | 49.31 |
| Julius Bär | Na. | 40.90 | 12.20 | 3.70 | 8872.40 | 102035.00 | 6180.20 | 6.07 | - | 70.01 |
| Jungfraubahn | Na. | 125.40 | 62.70 | 0.00 | 731.60 | 768.84 | 602.84 | 78.99 | 6.35 | 0.00 |
| Kardex | Na. | 165.20 | 23.90 | 2.70 | 1275.10 | 321.27 | 190.12 | 59.35 | 148.11 | 73.42 |
| Klingelnberg | Na. | 12.90 | 25.80 | 7.80 | 114.00 | 271.46 | 161.55 | 59.51 | -11.18 | - |
| Komax | Na. | 150.60 | 39.60 | 0.00 | 578.70 | 481.24 | 244.60 | 50.83 | -106.20 | 0.00 |
| Kudelski | Inh. | 3.02 | 6.00 | 3.30 | 166.00 | 1156.70 | 355.02 | 33.80 | -422.68 | - |
| Kühne + Nagel | Na. | 138.40 | 25.20 | 0.00 | 16550.10 | 9825.00 | 2316.00 | 23.63 | 367.00 | 0.00 |
| Kuros Biosciences | Na. | 2.11 | - | 0.00 | 47.40 | 87.85 | 77.86 | 88.62 | 20.80 | 0.00 |
| LafargeHolcim | Na. | 39.74 | 14.70 | 5.00 | 24388.20 | 58310.00 | 28566.00 | 54.02 | -8811.00 | 55.02 |
| Lalique | Na. | 33.60 | - | 0.00 | 241.40 | 372.28 | 186.64 | 56.06 | -35.30 | 0.00 |
| Landis+Gyr | Na. | 63.20 | 23.90 | 0.00 | 1821.40 | 2678.47 | 1728.01 | 64.56 | -31.52 | 0.00 |
| Leclanché | Na. | 0.55 | - | 0.00 | 84.30 | 88.57 | 22.36 | 25.24 | -25.07 | - |
| Lem | Na. | 1350.00 | 27.00 | 3.00 | 1538.20 | 230.31 | 117.36 | 50.96 | 10.24 | 75.10 |
| Leonteq | Na. | 34.40 | 21.50 | 1.50 | 640.60 | 9076.80 | 662.51 | 7.30 | - | 14.84 |
| Liechtensteinische Landesbank | Na. | 59.60 | 14.00 | 3.70 | 1814.00 | 22662.00 | 1929.31 | 9.09 | - | 58.09 |
| Lindt & Sprüngli | Na. | 83400.00 | 35.50 | 2.10 | 19490.50 | 8040.80 | 4659.80 | 58.08 | 56.00 | 81.67 |
| LM Group | Inh. | 20.20 | 16.80 | 0.00 | 222.60 | 500.24 | 141.36 | 28.81 | 70.59 | 0.00 |
| Logitech | Na. | 56.68 | 26.40 | 1.40 | 9511.90 | 2273.66 | 1432.68 | 63.01 | 688.38 | 28.91 |
| Lonza | Na. | 471.50 | 33.00 | 0.60 | 35027.20 | 13841.00 | 6494.00 | 47.43 | -2961.00 | 31.67 |
| LumX Group | Na. | 0.02 | - | 0.00 | 1.70 | 34.55 | 10.28 | 29.75 | - | - |
| Luzerner Kantonalbank | Na. | 404.00 | 17.60 | 3.10 | 3422.10 | 42493.00 | 2865.54 | 6.74 | - | 51.67 |
| MCH Group | Na. | 15.70 | - | 0.00 | 94.30 | 480.50 | 46.61 | 9.97 | -136.10 | 0.00 |
| Medacta | Na. | 81.70 | 51.10 | 0.00 | 1634.00 | 448.08 | 133.83 | 29.87 | -114.73 | 0.00 |
| Medartis | Na. | 38.80 | 388.00 | 0.00 | 455.90 | 288.50 | 215.57 | 74.72 | 73.14 | 0.00 |
| Meier Tobler | Na. | 10.40 | 52.00 | 0.00 | 124.80 | 388.09 | 144.58 | 37.25 | -81.92 | 0.00 |
| Metall Zug | Na. B | 2060.00 | 51.50 | 3.60 | 923.40 | 1083.10 | 690.67 | 70.40 | 151.00 | 113.56 |
| Meyer Burger | Na. | 0.17 | - | 0.00 | 119.30 | 274.61 | 176.16 | 64.15 | 7.46 | - |
| Mikron | Na. | 5.10 | 102.00 | 0.00 | 83.30 | 289.51 | 169.22 | 58.45 | 22.52 | 0.00 |
| Mobilezone | Na. | 8.16 | 7.80 | 7.40 | 364.90 | 390.54 | 15.05 | 3.85 | -130.89 | 60.42 |
| Mobimo | Na. | 273.50 | 27.90 | 3.70 | 1804.30 | 3450.80 | 1532.26 | 44.40 | -1548.57 | 106.98 |
| Molecular Partners | Na. | 21.60 | 8.60 | 0.00 | 469.60 | 104.94 | 54.14 | 51.59 | 95.08 | 0.00 |
| Nebag | Na. | 9.10 | - | 5.50 | 83.10 | 93.47 | 92.84 | 99.33 | - | 70.45 |
| Nestlé | Na. | 103.86 | 23.10 | 2.60 | 299121.90 | 127940.00 | 52035.00 | 41.32 | -27138.00 | 61.67 |
| New Value | Na. | 0.49 | - | 0.00 | 1.60 | 1.56 | 0.23 | 14.94 | - | - |
| Newron | Na. | 1.86 | - | 0.00 | 33.20 | 65.47 | 39.96 | 61.03 | 24.33 | 0.00 |
| Novartis | Na. | 83.03 | 15.00 | 3.60 | 190028.90 | 113871.94 | 53365.99 | 46.93 | -15332.36 | 58.71 |
| Novavest | Na. | 44.40 | 24.70 | 3.70 | 285.80 | 584.30 | 259.18 | 44.36 | -281.95 | 117.72 |
| ObsEva | Na. | 3.79 | - | 0.00 | 180.80 | 99.99 | 47.09 | 47.10 | 42.85 | 0.00 |
| OC Oerlikon | Na. | 7.81 | 31.20 | 12.80 | 2571.00 | 3647.00 | 1756.00 | 48.51 | 333.00 | - |
| Orascom | Na. | 9.47 | - | 0.00 | 378.00 | 1840.40 | 406.46 | 30.80 | -243.90 | 0.00 |
| Orell Füssli | Na. | 87.00 | 21.80 | 6.90 | 170.40 | 221.10 | 138.21 | 66.83 | 101.10 | 138.55 |
| Orior | Na. | 74.00 | 14.40 | 3.10 | 473.30 | 404.30 | 78.26 | 21.38 | -150.24 | 47.12 |
| Pargesa | Inh. | 72.50 | 14.50 | 3.60 | 6140.80 | 34009.00 | 10797.80 | 68.26 | -5437.90 | 56.94 |
| Partners Group | Na. | 794.40 | 28.70 | 3.20 | 20989.10 | 3949.70 | 2288.10 | 57.93 | - | 74.87 |
| Peach Property | Na. | 34.90 | 14.00 | 0.00 | 230.90 | 1206.40 | 286.08 | 32.29 | -695.12 | 0.00 |
| Perrot Duval | Inh. | 115.00 | 115.00 | 26.10 | 15.30 | 39.36 | 6.37 | 14.93 | -17.10 | - |
| Phoenix Mecano | Inh. | 373.50 | 13.30 | 2.70 | 358.40 | 530.10 | 234.88 | 44.53 | -95.71 | 62.57 |
| Pierer Mobility | Inh. | 42.00 | 24.70 | 0.00 | 942.10 | 1752.70 | 367.41 | 38.33 | -429.84 | 0.00 |
| Plazza | Na. A | 274.00 | 33.40 | 2.20 | 567.20 | 689.50 | 588.50 | 85.35 | 25.67 | 73.04 |
| Poenina | Na. | 46.60 | 14.60 | 4.30 | 186.00 | 101.00 | 53.64 | 53.79 | 7.58 | 64.65 |
| Polyphor | Na. | 8.19 | - | 0.00 | 90.60 | 92.77 | 55.11 | 59.40 | 75.07 | 0.00 |
| Private Equity | Na. | 47.20 | - | 2.10 | 122.50 | 303.12 | 244.04 | 80.51 | - | 34.62 |
| PSP Swiss Property | Na. | 109.10 | 22.70 | 3.30 | 5004.20 | 8036.20 | 4450.22 | 55.38 | -2576.43 | 76.73 |
| Richemont | Na. A | 55.88 | 39.90 | 1.80 | 31576.80 | 32258.20 | 18147.02 | 56.66 | 2536.31 | 57.13 |
| Rieter | Na. | 86.30 | 86.30 | 5.20 | 389.60 | 983.00 | 468.80 | 47.77 | 162.10 | 38.77 |
| Roche | GS | 332.70 | 16.50 | 2.70 | 285078.20 | 83091.00 | 32747.00 | 43.17 | -2505.00 | 57.06 |
| Romande Energie | Na. | 1045.00 | 34.80 | 3.40 | 1100.30 | 2220.60 | 1871.80 | 85.67 | 193.38 | 115.76 |
| Santhera | Na. | 9.05 | - | 0.00 | 94.40 | 115.05 | 21.25 | 18.47 | -23.29 | 0.00 |
| Schaffner | Na. | 195.00 | 20.70 | 2.60 | 123.30 | 136.19 | 55.11 | 40.76 | -24.48 | 43.89 |
| Schindler | PS | 223.10 | 35.40 | 1.80 | 23917.30 | 10598.00 | 3776.00 | 36.64 | 2046.00 | 49.79 |
| Schlatter | Na. | 28.00 | 7.80 | 0.00 | 30.90 | 58.27 | 29.26 | 50.21 | -5.51 | 0.00 |
| Schmolz+Bickenbach | Na. | 0.17 | - | 0.00 | 346.00 | 2032.33 | 187.02 | 9.58 | -844.66 | 0.00 |
| Schweiter | Inh. | 1106.00 | 23.50 | 3.60 | 1583.60 | 1050.45 | 731.94 | 69.68 | 85.68 | 91.47 |
| Sensirion | Na. | 37.45 | - | 0.00 | 580.30 | 215.50 | 156.24 | 72.50 | 48.00 | 0.00 |
| SF Urban Properties | Na. | 91.50 | 24.10 | 3.90 | 306.70 | 686.03 | 319.26 | 46.54 | -278.04 | 97.42 |
| SFS | Na. | 86.70 | 22.80 | 2.10 | 3251.30 | 1638.60 | 1220.80 | 75.50 | 68.70 | 32.88 |
| SGS | Na. | 2255.00 | 28.20 | 3.50 | 17030.60 | 6327.00 | 1514.00 | 25.21 | -762.00 | 91.54 |
| SHL Telemedicine | Na. | 5.95 | 7.40 | 0.00 | 62.50 | 57.95 | 33.67 | 58.10 | 5.89 | 0.00 |
| Siegfried | Na. | 398.80 | 21.90 | 0.70 | 1655.60 | 1168.70 | 691.68 | 59.18 | -109.56 | 21.64 |
| SIG Combibloc | Na. | 16.06 | 22.00 | 2.40 | 5140.00 | 5130.37 | 2159.73 | 42.10 | -1469.79 | 107.60 |
| Sika | Na. | 164.50 | 27.40 | 1.40 | 23316.10 | 9945.20 | 3124.10 | 31.79 | -3407.70 | 43.36 |
| SNB / BNS | Na. | 4630.00 | - | 0.30 | 463.00 | 860956.00 | - | 19.41 | - | - |
| SoftwareOne | Na. | 21.25 | 22.40 | 1.00 | 3279.10 | 2976.90 | 636.73 | 21.40 | 118.36 | 25.72 |
| Sonova | Na. | 210.50 | 38.30 | 0.60 | 13141.00 | 4486.50 | 2011.20 | 45.23 | -663.00 | 17.40 |
| Spice Private Equity | Na. | 10.30 | - | 0.00 | 55.00 | 185.43 | 183.42 | 98.92 | - | - |
| St. Galler Kantonalbank | Na. | 426.50 | 15.20 | 3.80 | 2551.00 | 35944.00 | 2551.59 | 7.10 | - | 58.38 |
| Stadler Rail | Na. | 40.64 | 31.30 | 3.00 | 4064.00 | 3799.70 | 841.62 | 22.29 | 5.60 | 94.36 |
| Starrag | Na. | 40.00 | 40.00 | 0.00 | 134.40 | 334.59 | 178.01 | 53.22 | 0.64 | 0.00 |
| Straumann | Na. | 778.00 | 56.40 | 0.70 | 12343.30 | 2390.00 | 1363.41 | 57.21 | -235.28 | 29.77 |
| Sulzer | Na. | 76.05 | 21.70 | 5.30 | 2587.30 | 5109.50 | 1580.70 | 31.19 | -346.90 | 88.39 |
| Sunrise | Na. | 80.75 | 35.10 | 5.40 | 3655.20 | 4062.00 | 1341.05 | 33.01 | -1672.99 | 356.82 |
| Swatch Group | Inh. | 191.90 | 25.60 | 2.90 | 9787.40 | 13692.00 | 11405.00 | 83.94 | 1348.00 | 38.89 |
| Swiss Life | Na. | 337.40 | 10.80 | 5.90 | 10754.00 | 228094.00 | 15920.00 | 7.21 | - | 53.17 |
| Swiss Prime Site | Na. | 89.40 | 22.40 | 4.30 | 6791.60 | 12301.00 | 5458.04 | 44.38 | -5207.10 | 91.83 |
| Swiss Re | Na. | 65.12 | 13.60 | 9.10 | 18819.10 | 231171.42 | 28344.22 | 13.01 | - | 244.43 |
| Swisscom | Na. | 499.80 | 16.70 | 4.40 | 25890.60 | 24247.00 | 8872.00 | 36.60 | -6758.00 | 68.18 |
| Swissquote | Na. | 64.00 | 20.00 | 1.60 | 951.80 | 6472.70 | 374.76 | 5.79 | - | 33.27 |
| Tecan | Na. | 335.60 | 49.40 | 0.70 | 3986.30 | 939.80 | 659.07 | 70.13 | 217.10 | 35.71 |
| Temenos | Na. | 146.70 | 38.60 | 0.60 | 10525.70 | 2241.12 | 429.50 | 19.16 | -997.53 | 35.08 |
| Thurgauer Kantonalbank | PS | 107.50 | 16.70 | 2.60 | 2150.00 | 25610.00 | 2274.30 | 8.88 | - | 48.68 |
| Tornos | Na. | 4.65 | 464.50 | 0.00 | 91.10 | 167.50 | 107.40 | 64.36 | -0.87 | 0.00 |
| TX Group | Na. | 69.50 | 13.90 | 0.00 | 736.10 | 2955.50 | 1838.00 | 73.61 | 206.91 | 57.24 |
| U-Blox | Na. | 64.10 | 42.70 | 0.90 | 444.70 | 585.94 | 351.46 | 59.98 | 8.90 | 31.86 |
| UBS | Na. | 10.30 | 11.40 | 6.80 | 36916.10 | 935240.05 | 52460.75 | 5.63 | - | 60.72 |
| Valartis | Na. | 9.15 | - | 0.00 | 35.10 | 168.57 | 105.57 | 73.38 | - | 0.00 |
| Valiant | Na. | 85.80 | 12.00 | 5.80 | 1355.00 | 29906.00 | 2318.26 | 7.75 | - | 65.22 |
| Valora | Na. | 196.00 | 21.80 | 0.00 | 772.70 | 2392.80 | 626.12 | 26.17 | -320.90 | 66.86 |
| Varia | Na. | 37.30 | 11.70 | 5.40 | 335.70 | 932.27 | 325.89 | 34.96 | -518.33 | 43.41 |
| VAT Group | Na. | 173.20 | 50.20 | 2.30 | 5193.80 | 972.70 | 523.40 | 53.81 | -144.30 | 160.29 |
| Vaudoise Assurances | Na. B | 445.00 | 10.30 | 3.40 | 1309.80 | 8266.20 | 2010.96 | 24.33 | - | 12.80 |
| Vifor Pharma | Na. | 146.10 | 24.40 | 1.40 | 9481.00 | 4934.40 | 3317.60 | 75.70 | 5.70 | 81.58 |
| Villars Holding | Na. | 720.00 | 60.00 | 0.00 | 75.20 | 111.28 | 88.90 | 79.88 | 23.00 | 0.00 |
| Von Roll | Inh. | 0.75 | - | 0.00 | 260.60 | 276.76 | 199.66 | 71.91 | 48.28 | 0.00 |
| Vontobel | Na. | 58.45 | 16.20 | 3.80 | 3240.10 | 26240.30 | 1813.30 | 6.91 | - | 49.69 |
| VP Bank | Na. A | 130.20 | 12.10 | 4.20 | 779.20 | 13400.00 | 1032.04 | 7.70 | - | 44.76 |
| VZ Holding | Na. | 71.40 | 25.70 | 1.40 | 2812.60 | 4056.20 | 549.50 | 13.55 | - | 39.33 |
| Walliser Kantonalbank | Na. | 110.50 | 26.00 | 3.00 | 1737.80 | 16568.00 | 1417.89 | 8.56 | - | 78.30 |
| Warteck Invest | Na. | 2030.00 | 28.20 | 3.40 | 502.40 | 820.03 | 397.12 | 48.43 | -361.97 | 74.04 |
| Wisekey | Na. B | 0.89 | - | 0.00 | 35.10 | 48.35 | 21.33 | 40.97 | 8.62 | 0.00 |
| Ypsomed | Na. | 140.60 | 54.10 | 0.10 | 1772.00 | 674.74 | 375.17 | 55.60 | -170.67 | 22.00 |
| Zehnder Group | Na. A | 37.10 | 23.90 | 1.90 | 431.30 | 521.60 | 319.50 | 64.40 | 28.27 | 24.93 |
| Zug Estates | Na. B | 1930.00 | 30.60 | 2.30 | 984.30 | 1654.90 | 905.64 | 54.72 | -576.09 | 71.53 |
| Zuger Kantonalbank | Na. | 6180.00 | 24.70 | 3.60 | 1777.10 | 15695.00 | 1362.00 | 8.68 | - | 84.70 |
| Zur Rose | Na. | 193.00 | - | 0.00 | 1675.60 | 991.73 | 405.65 | 40.89 | -232.70 | 0.00 |
| Zurich Insurance Group | Na. | 309.50 | 12.60 | 6.50 | 45824.00 | 392142.67 | 33918.88 | 9.03 | - | 76.78 |
Finanz und Wirtschaft