|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 18.83 | 15.60 | 4.20 | 40150.40 | 3.20 | 11.31 | 29.44 | 10.61 | 5.63 |
| Addex | Na. | 1.78 | - | 0.00 | 47.00 | 1.50 | -32.27 | 84.92 | - | - |
| Adecco | Na. | 56.10 | 12.20 | 4.50 | 9163.60 | 2.40 | 12.78 | 33.79 | 4.58 | 2.81 |
| Adval Tech | Na. | 160.00 | 11.70 | 2.60 | 116.80 | 0.90 | 4.19 | 71.02 | 10.86 | 6.39 |
| Airesis | Na. | 1.21 | - | 0.00 | 75.00 | 2.90 | -3.95 | 20.30 | 4.08 | 1.29 |
| Alcon | Na. | 58.21 | 27.70 | 0.00 | 28447.20 | 1.50 | -3.70 | 70.04 | 17.47 | -6.40 |
| Allreal | Na. | 192.20 | 24.60 | 3.40 | 3053.50 | 1.40 | 5.34 | 47.08 | - | - |
| Alpine Select | Na. | 13.90 | - | 2.20 | 135.80 | 1.00 | -4.18 | 95.49 | - | - |
| Alpiq | Na. | 70.30 | - | 0.00 | 1959.60 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 143.40 | 16.40 | 2.10 | 1838.50 | 2.50 | 13.14 | 30.76 | 1.77 | 1.50 |
| Aluflexpack | Na. | 22.00 | 44.00 | 0.00 | 380.60 | 2.10 | -9.87 | 46.41 | 8.34 | -0.22 |
| AMS | Inh. | 43.35 | 14.90 | 0.00 | 3503.80 | 2.40 | 5.68 | 37.75 | 19.57 | 3.56 |
| APG SGA | Na. | 273.50 | 21.00 | 7.30 | 819.90 | 14.70 | 57.68 | 35.55 | 21.69 | 17.89 |
| Arbonia | Na. | 11.98 | 17.10 | 1.70 | 824.60 | 0.90 | 3.95 | 54.54 | 9.50 | 3.98 |
| Arundel | Na. | 2.06 | - | 0.00 | 30.60 | 1.30 | 22.22 | 14.10 | - | - |
| Aryzta | Na. | 0.89 | 8.90 | 0.00 | 883.80 | 0.30 | -3.31 | 52.10 | 9.09 | 0.15 |
| Ascom | Na. | 9.93 | 10.50 | 4.50 | 357.10 | 5.10 | 29.37 | 35.25 | 9.07 | 5.70 |
| Asmallworld | Na. | 2.97 | - | 0.00 | 33.80 | 0.00 | - | - | - | - |
| Autoneum | Na. | 109.70 | 16.40 | 3.30 | 510.40 | 1.10 | -1.86 | 30.08 | 6.54 | 1.94 |
| Bachem | Na. B | 142.80 | 33.20 | 1.90 | 1997.10 | 4.80 | 12.67 | 68.97 | 27.93 | 19.99 |
| Baloise | Na. | 179.60 | 14.40 | 3.30 | 8324.40 | 1.30 | 10.33 | 7.84 | - | - |
| Bank Linth | Na. | 480.00 | 14.50 | 1.90 | 386.60 | 0.80 | 5.16 | 6.68 | - | - |
| Banque Cantonale de Genève | Na. | 196.50 | 15.00 | 1.70 | 1403.00 | 0.90 | 6.17 | 6.85 | - | - |
| Banque Cantonale Vaudoise | Na. | 771.00 | 18.10 | 4.50 | 6613.20 | 1.90 | 9.95 | 7.22 | - | - |
| Barry Callebaut | Na. | 2078.00 | 26.60 | 1.20 | 11381.60 | 4.80 | 16.45 | 35.18 | 10.69 | 8.18 |
| Basellandschaftliche KB | KB-Zert. | 914.00 | 14.30 | 3.80 | 1976.90 | 0.80 | 5.59 | 9.39 | - | - |
| Basilea | Na. | 40.38 | - | 0.00 | 433.50 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 71.80 | 15.60 | 4.30 | 2934.10 | 0.80 | 5.49 | 8.50 | - | - |
| BB Biotech | Na. | 60.65 | 9.50 | 5.00 | 3360.00 | 1.20 | - | 89.28 | - | - |
| BEKB / BCBE | Na. | 216.00 | 13.70 | 3.70 | 1999.00 | 0.80 | 5.51 | 7.95 | - | - |
| Belimo | Na. | 6150.00 | 36.20 | 1.60 | 3781.90 | 8.70 | 21.05 | 77.95 | 21.56 | 17.46 |
| Bell Food Group | Na. | 263.00 | 17.50 | 2.10 | 1651.50 | 1.30 | -3.33 | 46.35 | 7.10 | 3.00 |
| Bellevue Group | Na. | 22.00 | 12.60 | 5.00 | 294.30 | 1.50 | 11.43 | 46.95 | - | - |
| BFW Liegenschaften | Na. A | 43.20 | 18.80 | 3.20 | 146.30 | 1.00 | 3.85 | 35.29 | - | - |
| BKW | Na. | 73.60 | 21.60 | 2.40 | 3880.90 | 1.20 | 7.99 | 39.02 | 21.80 | 14.48 |
| Bobst | Na. | 51.95 | 13.00 | 2.90 | 857.90 | 1.50 | 8.20 | 34.59 | 6.51 | 4.11 |
| Bossard | Na. A | 146.30 | 14.80 | 3.10 | 1115.20 | 3.80 | 25.36 | 45.22 | 13.40 | 11.44 |
| Bucher | Na. | 314.40 | 15.70 | 2.50 | 3210.70 | 2.50 | 17.60 | 52.23 | 11.99 | 9.37 |
| Burckhardt Compression | Na. | 240.50 | 18.60 | 2.50 | 816.30 | 2.70 | 9.24 | 40.65 | 11.06 | 7.43 |
| Burkhalter | Na. | 72.30 | 17.60 | 5.40 | 433.30 | 5.90 | 28.05 | 37.22 | 6.46 | 5.92 |
| BVZ Holding | Na. | 1210.00 | 11.00 | 1.20 | 238.70 | 1.40 | 12.49 | 46.47 | 28.95 | 16.48 |
| Calida | Na. | 32.30 | - | 2.50 | 266.20 | 1.60 | 8.78 | 48.90 | 9.83 | 5.45 |
| Cassiopea | Na. | 37.00 | - | 0.00 | 370.00 | 39.40 | - | 67.59 | - | - |
| Castle Alternative Invest | Na. | 18.50 | - | 26.80 | 107.80 | 0.90 | -0.99 | 95.96 | - | - |
| Castle Private Equity | Na. | 14.00 | - | 21.40 | 148.50 | 0.90 | 0.81 | 98.77 | - | - |
| Cembra Money Bank | Na. | 104.00 | 17.90 | 3.60 | 3055.30 | 3.40 | 16.84 | 16.23 | - | - |
| Cham Group | Na. | 432.00 | 864.00 | 1.40 | 305.70 | 1.30 | -2.32 | 91.69 | - | - |
| Cicor Technologies | Na. | 48.50 | 10.20 | 2.10 | 140.60 | 1.90 | 11.69 | 40.30 | 9.72 | 5.94 |
| Clariant | Na. | 21.26 | 16.40 | 2.60 | 7009.20 | 2.80 | 1.03 | 33.17 | 15.25 | 4.36 |
| Coltene | Na. | 76.90 | 15.10 | 3.90 | 459.50 | 5.80 | 8.90 | 42.56 | 13.35 | 10.34 |
| Comet | Na. | 84.15 | 42.10 | 1.40 | 653.40 | 3.60 | -2.77 | 48.79 | 3.72 | -0.23 |
| Compagnie Fin. Tradition | Inh. | 102.00 | 12.40 | 7.80 | 728.90 | 1.90 | 14.02 | 21.86 | - | 0.66 |
| Conzzeta | Na. A | 849.00 | 18.50 | 5.70 | 1753.60 | 1.80 | 13.45 | 71.22 | 12.25 | 10.06 |
| Cosmo | Na. | 77.00 | 256.70 | 0.00 | 1123.10 | 2.50 | -7.31 | 67.99 | - | - |
| CPH Chemie + Papier | Na. | 80.80 | 11.50 | 2.20 | 484.70 | 1.20 | 11.29 | 51.76 | 16.31 | 10.40 |
| Crealogix | Na. | 95.00 | - | 0.00 | 131.20 | 2.10 | -9.66 | 56.52 | 1.83 | -5.81 |
| Credit Suisse Group | Na. | 12.20 | 8.50 | 2.20 | 30239.90 | 0.70 | 5.41 | 5.60 | - | - |
| Datacolor | Na. | 630.00 | 18.00 | 2.40 | 103.30 | 2.40 | 6.50 | 63.52 | 10.62 | 8.01 |
| Dätwyler | Inh. | 165.20 | 19.20 | 1.80 | 2808.40 | 3.30 | 14.96 | 62.39 | 17.16 | 12.41 |
| DKSH Holding | Na. | 46.40 | 13.30 | 4.00 | 3017.00 | 1.80 | 13.42 | 32.60 | 2.97 | 2.15 |
| Dormakaba | Na. | 652.50 | 19.20 | 2.50 | 2704.80 | 13.80 | 71.20 | 13.54 | 15.90 | 13.31 |
| Dottikon ES | Na. | 441.00 | 20.00 | 0.00 | 551.70 | 1.50 | 4.52 | 79.54 | 26.99 | 13.65 |
| Dufry | Na. | 83.80 | 10.50 | 4.80 | 4237.50 | 1.70 | -1.30 | 22.84 | 16.39 | 3.78 |
| Eastern Property | Na.-St. | 29.60 | 5.90 | 0.00 | 293.40 | 0.80 | 15.16 | 31.18 | - | - |
| Edisun Power Europe | Na. | 132.00 | - | 0.80 | 81.90 | 3.10 | 13.95 | 25.97 | 73.75 | 41.62 |
| EFG International | Na. | 6.10 | 7.20 | 4.90 | 1788.10 | 1.10 | 3.41 | 4.00 | - | - |
| Elma Electronic | Na. | 418.00 | 14.90 | 0.00 | 95.50 | 2.60 | 13.45 | 40.28 | 5.83 | 3.91 |
| Emmi | Na. | 807.50 | 23.10 | 1.10 | 4320.00 | 2.70 | 11.02 | 61.91 | 10.16 | 6.25 |
| Ems-Chemie | Na. | 623.50 | 27.50 | 3.20 | 14583.10 | 7.80 | 30.13 | 76.40 | 29.88 | 27.46 |
| Energiedienst | Na. | 31.30 | - | 2.40 | 1034.10 | 1.30 | 2.02 | 52.50 | 7.81 | 1.95 |
| ENR Russia Invest | Inh. | 9.00 | - | 0.00 | 23.20 | 0.50 | -1.81 | 68.55 | - | - |
| Evolva | Na. | 0.16 | - | 0.00 | 126.20 | 0.70 | -13.16 | 91.19 | - | - |
| Feintool | Na. | 58.40 | 15.00 | 3.40 | 286.00 | 0.90 | 5.82 | 42.36 | 11.74 | 4.80 |
| Flughafen Zürich | Na. | 176.40 | 17.60 | 3.90 | 5415.50 | 2.30 | 12.54 | 53.90 | 52.89 | 33.19 |
| Forbo | Na. | 1490.00 | 15.50 | 1.40 | 2388.50 | 3.90 | 23.32 | 58.32 | 17.42 | 13.56 |
| Formulafirst | Inh. | 29.00 | - | 0.00 | 20.00 | 1.00 | -13.16 | 99.37 | - | - |
| Fundamenta | Na. | 15.05 | 25.10 | 3.30 | 377.00 | 1.00 | 3.22 | 44.78 | - | - |
| Galenica | Na. | 58.00 | 19.30 | 2.90 | 2852.20 | 3.10 | 16.94 | 41.32 | 5.98 | 3.93 |
| GAM | Na. | 3.52 | 23.50 | 0.00 | 547.50 | 0.70 | - | 62.70 | - | - |
| Gavazzi | Inh. | 262.00 | 14.20 | 4.60 | 186.20 | 1.90 | 10.89 | 71.77 | 12.06 | 9.82 |
| Geberit | Na. | 479.70 | 24.00 | 2.30 | 17287.70 | 10.30 | 35.88 | 46.09 | 28.72 | 23.84 |
| Georg Fischer | Na. | 911.00 | 14.70 | 2.70 | 3729.00 | 2.80 | 17.01 | 40.91 | 11.32 | 7.65 |
| Givaudan | Na. | 2812.00 | 29.60 | 2.10 | 25921.10 | 7.70 | 19.05 | 34.40 | 20.25 | 14.88 |
| Glarner Kantonalbank | Na. | 31.50 | 15.00 | 3.20 | 362.30 | 1.10 | 7.63 | 5.21 | - | - |
| Graubündner Kantonalbank | PS | 1485.00 | 19.80 | 2.70 | 3701.90 | 1.40 | 6.80 | 9.99 | - | - |
| Groupe Minoteries | Na. | 358.00 | 19.90 | 2.00 | 118.10 | 1.20 | 6.72 | 74.55 | 8.36 | 4.23 |
| Gurit | Inh. | 1346.00 | 15.00 | 1.50 | 629.70 | 4.70 | 18.23 | 37.81 | 15.80 | 12.19 |
| HBM Healthcare Investments | Na. | 193.00 | 7.00 | 3.90 | 1327.10 | 1.00 | 16.89 | 92.69 | - | - |
| Helvetia | Na. | 139.30 | 14.50 | 3.40 | 6887.70 | 1.20 | 9.03 | 10.37 | - | - |
| Hiag | Na. | 109.50 | 27.40 | 0.00 | 876.00 | 1.30 | -2.12 | 43.21 | - | - |
| Highlight Event and Entertainment | Inh. | 19.90 | - | 0.00 | 169.20 | 1.70 | -13.75 | 39.01 | 25.96 | -1.72 |
| Hochdorf | Na. | 81.00 | - | 0.00 | 113.70 | 0.50 | -16.54 | 38.51 | -3.17 | -7.02 |
| Huber+Suhner | Na. | 64.00 | 18.30 | 3.90 | 1245.00 | 2.10 | 10.95 | 77.87 | 13.81 | 10.01 |
| Hypo Lenzburg | Na. | 4480.00 | 14.00 | 2.50 | 321.50 | 0.70 | 4.40 | 9.13 | - | - |
| Idorsia | Na. | 24.66 | - | 0.00 | 3236.10 | 7.30 | - | 34.53 | - | - |
| Implenia | Na. | 39.08 | 14.50 | 1.30 | 720.70 | 1.30 | -2.37 | 19.33 | 2.41 | 0.31 |
| Inficon | Na. | 593.00 | 22.30 | 3.70 | 1441.20 | 7.80 | 27.51 | 64.01 | 19.52 | 17.38 |
| Interroll | Na. | 1824.00 | 26.10 | 1.20 | 1536.10 | 5.50 | 19.87 | 62.19 | 17.45 | 12.98 |
| Intershop | Na. | 543.00 | 17.50 | 4.10 | 1020.80 | 1.60 | 16.63 | 48.62 | - | - |
| Investis | Na. | 74.40 | 24.80 | 3.20 | 945.10 | 1.40 | 7.88 | 46.43 | - | - |
| IVF Hartmann | Na. | 155.00 | 26.50 | 1.60 | 372.00 | 3.10 | 11.39 | 84.57 | 14.67 | 12.05 |
| Julius Bär | Na. | 43.85 | 11.70 | 3.40 | 9558.00 | 1.60 | 11.89 | 5.87 | - | - |
| Jungfraubahn | Na. | 155.00 | 17.60 | 1.80 | 904.00 | 1.60 | 9.10 | 80.59 | 45.50 | 30.27 |
| Kardex | Na. | 137.20 | 20.20 | 2.90 | 1058.80 | 6.50 | 26.76 | 55.33 | 14.94 | 13.54 |
| Klingelnberg | Na. | 26.45 | 17.60 | 3.80 | 233.80 | 1.30 | 13.57 | 63.82 | 13.07 | 10.78 |
| Komax | Na. | 211.00 | 21.10 | 3.30 | 810.40 | 3.20 | 12.68 | 55.89 | 13.41 | 10.73 |
| KTM Industries | Inh. | 52.80 | 22.00 | 0.60 | 1190.00 | 3.50 | 16.17 | 38.15 | 16.75 | 10.18 |
| Kudelski | Inh. | 5.62 | 11.20 | 1.80 | 307.60 | 0.80 | -2.84 | 33.88 | 6.81 | 1.07 |
| Kühne + Nagel | Na. | 147.75 | 20.50 | 4.10 | 17690.80 | 9.40 | 36.35 | 19.98 | 6.90 | 4.68 |
| Kuros Biosciences | Na. | 2.63 | - | 0.00 | 40.10 | 0.60 | -15.81 | 87.74 | - | - |
| LafargeHolcim | Na. | 48.30 | 12.10 | 4.10 | 29727.50 | 1.10 | 8.00 | 52.03 | 23.52 | 14.00 |
| Lalique | Na. | 39.20 | 35.60 | 1.30 | 282.20 | 1.60 | 4.36 | 45.97 | 12.31 | 3.32 |
| Landis+Gyr | Na. | 92.20 | 21.00 | 3.40 | 2697.00 | 1.50 | 6.73 | 71.84 | 14.23 | 8.96 |
| Leclanché | Na. | 1.46 | - | 0.00 | 204.70 | 9.20 | - | 25.24 | - | - |
| Lem | Na. | 1156.00 | 23.10 | 3.60 | 1316.90 | 11.60 | 46.62 | 60.46 | 23.82 | 20.15 |
| Leonteq | Na. | 31.90 | 7.20 | 0.00 | 600.20 | 1.00 | 13.17 | 6.58 | - | - |
| Liechtensteinische Landesbank | Na. | 65.20 | 16.30 | 3.20 | 1993.70 | 1.10 | 4.96 | 8.66 | - | - |
| Lindt & Sprüngli | Na. | 79500.00 | 33.80 | 1.30 | 17881.00 | 4.60 | 11.36 | 57.27 | 19.66 | 14.67 |
| LM Group | Inh. | 38.70 | 20.40 | 0.00 | 426.20 | 3.20 | 19.24 | 27.05 | 15.37 | 9.92 |
| Logitech | Na. | 39.54 | 17.60 | 1.80 | 6582.00 | 5.60 | 23.13 | 58.12 | 11.87 | 9.44 |
| Lonza | Na. | 336.50 | 23.20 | 0.80 | 24983.80 | 4.00 | 7.34 | 46.29 | 25.83 | 14.92 |
| LumX Group | Na. | 0.05 | - | 0.00 | 5.80 | 0.60 | - | 29.75 | - | - |
| Luzerner Kantonalbank | Na. | 406.00 | 16.60 | 3.10 | 3442.30 | 1.20 | 7.27 | 6.89 | - | - |
| MCH Group | Na. | 22.80 | - | 0.00 | 136.90 | 2.50 | - | 12.31 | -2.69 | - |
| Medacta | Na. | 82.00 | 25.60 | 1.50 | 1640.00 | 14.00 | 33.76 | 26.83 | 26.45 | 16.61 |
| Medartis | Na. | 40.75 | 50.90 | 0.00 | 478.40 | 2.20 | 1.69 | 77.05 | 13.87 | 5.31 |
| Meier Tobler | Na. | 14.50 | 20.10 | 0.00 | 174.00 | 1.20 | -1.16 | 35.94 | 5.45 | 1.94 |
| Metall Zug | Na. B | 1990.00 | 18.10 | 3.50 | 892.10 | 1.40 | 5.92 | 68.75 | 7.50 | 4.30 |
| Meyer Burger | Na. | 0.40 | 6.60 | 0.00 | 272.20 | 1.20 | -32.83 | 62.82 | -5.48 | -11.53 |
| Mikron | Na. | 6.90 | 8.60 | 2.90 | 112.30 | 0.70 | 7.98 | 58.65 | 7.11 | 4.13 |
| Mobilezone | Na. | 10.60 | 10.30 | 5.70 | 474.00 | 0.00 | - | 0.15 | 4.96 | 4.42 |
| Mobimo | Na. | 281.00 | 25.10 | 3.60 | 1854.10 | 1.30 | 4.25 | 44.05 | - | - |
| Molecular Partners | Na. | 17.18 | - | 0.00 | 367.70 | 4.70 | -44.84 | 57.88 | - | - |
| Nebag | Na. | 9.70 | - | 5.20 | 88.60 | 1.00 | -1.22 | 94.82 | - | - |
| Nestlé | Na. | 103.70 | 22.30 | 2.40 | 308082.10 | 6.10 | 17.26 | 38.67 | 20.93 | 15.55 |
| New Value | Na. | 0.60 | - | 0.00 | 2.00 | 1.30 | -39.65 | 80.28 | - | - |
| New Venturetec | Inh. | 5.00 | - | 0.00 | 31.60 | 0.90 | 74.87 | 89.52 | - | - |
| Newron | Na. | 7.55 | - | 0.00 | 134.70 | 2.80 | -44.41 | 70.17 | - | - |
| Novartis | Na. | 85.52 | 15.00 | 3.30 | 195991.80 | 3.90 | 17.51 | 44.29 | 29.38 | 15.75 |
| ObsEva | Na. | 7.76 | - | 0.00 | 341.50 | 3.70 | - | 73.37 | - | - |
| OC Oerlikon | Na. | 9.99 | 18.20 | 10.00 | 3383.10 | 1.90 | 1.53 | 47.95 | 15.47 | 8.63 |
| Orascom | Na. | 14.80 | 7.40 | 0.00 | 587.60 | 1.40 | -7.26 | 34.16 | 16.63 | 8.58 |
| Orell Füssli | Na. | 93.00 | 18.60 | 6.50 | 182.20 | 1.30 | -32.21 | 65.40 | 11.66 | 6.69 |
| Orior | Na. | 86.20 | 16.70 | 2.60 | 560.90 | 6.40 | 36.84 | 23.23 | 10.23 | 6.30 |
| Panalpina | Na. | 223.20 | 39.90 | 0.00 | 5299.80 | 9.00 | 13.30 | 25.34 | 4.80 | 1.96 |
| Pargesa | Inh. | 76.30 | 15.30 | 3.40 | 6462.70 | 0.60 | 3.96 | 72.44 | 13.98 | -3.51 |
| Partners Group | Na. | 758.80 | 23.10 | 2.90 | 20083.50 | 10.50 | 39.71 | 55.40 | - | 64.30 |
| Peach Property | Na. | 31.30 | 13.60 | 0.00 | 177.10 | 0.90 | 19.08 | 36.30 | - | - |
| Perrot Duval | Inh. | 112.00 | - | 0.00 | 14.90 | 2.10 | 13.88 | 16.46 | 8.32 | 4.93 |
| Phoenix Mecano | Inh. | 413.00 | 14.80 | 4.10 | 396.30 | 1.60 | 9.69 | 47.31 | 9.52 | 5.03 |
| Plazza | Na. A | 256.00 | 32.80 | 2.00 | 529.90 | 0.90 | 3.03 | 84.99 | - | - |
| Poenina | Na. | 45.00 | 12.90 | 3.80 | 179.60 | 3.90 | 20.96 | 46.25 | 7.32 | 6.43 |
| Polyphor | Na. | 6.16 | - | 0.00 | 68.10 | 0.70 | - | 80.41 | - | - |
| Private Equity | Na. | 58.50 | - | 3.40 | 152.40 | 0.60 | 10.63 | 82.28 | - | - |
| PSP Swiss Property | Na. | 129.70 | 30.90 | 2.70 | 5949.10 | 1.40 | 4.90 | 52.76 | - | - |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 2.50 | 0.10 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 73.66 | 17.50 | 2.70 | 41604.90 | 2.20 | 17.63 | 60.77 | 19.69 | 13.89 |
| Rieter | Na. | 134.20 | 33.60 | 3.70 | 601.30 | 1.40 | 3.98 | 45.69 | 6.87 | 2.86 |
| Roche | GS | 290.55 | 14.20 | 3.00 | 248352.60 | 8.90 | 42.42 | 38.68 | 39.25 | 26.68 |
| Romande Energie | Na. | 1160.00 | 13.80 | 3.10 | 1196.30 | 0.70 | 2.34 | 85.24 | 20.06 | 9.15 |
| Santhera | Na. | 11.88 | - | 0.00 | 132.00 | 14.30 | - | 57.51 | - | - |
| Schaffner | Na. | 202.00 | 9.60 | 3.20 | 128.10 | 2.10 | 14.91 | 41.78 | 8.49 | 6.26 |
| Schindler | PS | 225.70 | 25.60 | 1.80 | 23953.20 | 6.80 | 23.97 | 35.59 | 13.53 | 11.33 |
| Schlatter | Na. | 37.20 | 10.30 | 0.00 | 41.10 | 1.40 | 10.99 | 50.57 | 5.19 | 3.56 |
| Schmolz+Bickenbach | Na. | 0.24 | 23.80 | 0.00 | 224.40 | 0.30 | -16.00 | 26.38 | 4.08 | -2.47 |
| Schweiter | Inh. | 979.00 | 18.10 | 4.10 | 1401.70 | 2.00 | 8.41 | 66.83 | 10.33 | 7.37 |
| Sensirion | Na. | 43.20 | 57.60 | 0.00 | 657.40 | 4.10 | -3.94 | 73.45 | 4.67 | -3.32 |
| SF Urban Properties | Na. | 95.00 | 22.60 | 3.80 | 318.40 | 1.00 | 4.79 | 44.99 | - | - |
| SFS | Na. | 83.40 | 15.20 | 2.40 | 3127.50 | 2.80 | 16.71 | 69.45 | 18.62 | 13.29 |
| SGS | Na. | 2450.00 | 23.80 | 3.20 | 18536.00 | 14.40 | 50.47 | 22.16 | 23.79 | 17.37 |
| SHL Telemedicine | Na. | 5.95 | 7.40 | 16.80 | 62.50 | 2.00 | 15.31 | 61.38 | 22.93 | 14.09 |
| Siegfried | Na. | 391.50 | 20.10 | 0.70 | 1633.40 | 2.30 | 8.39 | 63.41 | 16.04 | 9.94 |
| SIG Combibloc | Na. | 14.18 | 17.70 | 2.50 | 4538.10 | 2.20 | -0.59 | 42.20 | 24.71 | 8.37 |
| Sika | Na. | 160.55 | 24.70 | 1.30 | 22751.30 | 8.10 | 31.26 | 27.97 | 16.72 | 13.38 |
| SNB / BNS | Na. | 5640.00 | - | 0.30 | 564.00 | 0.00 | - | 18.76 | - | - |
| Sonova | Na. | 228.40 | 26.00 | 1.30 | 14700.90 | 6.20 | 18.90 | 55.35 | 24.02 | 19.41 |
| Spice Private Equity | Na. | 21.60 | - | 4.40 | 115.30 | 0.60 | -4.48 | 99.84 | - | - |
| St. Galler Kantonalbank | Na. | 431.00 | 14.90 | 3.70 | 2580.30 | 1.00 | 6.70 | 7.24 | - | - |
| Stadler Rail | Na. | 46.66 | 18.30 | 1.50 | 4666.00 | 6.20 | 17.74 | 25.03 | 9.55 | 7.02 |
| Starrag | Na. | 46.20 | 13.20 | 2.20 | 155.20 | 0.90 | 4.22 | 48.42 | 3.95 | 1.32 |
| Straumann | Na. | 853.20 | 35.40 | 0.60 | 13509.10 | 10.90 | 23.64 | 56.10 | 28.99 | 24.08 |
| Sulzer | Na. | 98.30 | 16.40 | 3.60 | 3347.70 | 2.10 | 7.57 | 31.35 | 9.83 | 5.40 |
| Sunrise | Na. | 78.30 | 27.40 | 5.40 | 3528.90 | 2.60 | 9.00 | 33.05 | 34.98 | 10.96 |
| Swatch Group | Inh. | 262.60 | 15.40 | 3.00 | 13252.10 | 1.20 | 7.10 | 81.76 | 18.92 | 12.94 |
| Swiss Life | Na. | 488.70 | 12.90 | 3.40 | 15925.10 | 1.00 | 7.45 | 7.25 | - | 6.93 |
| Swiss Prime Site | Na. | 99.75 | 22.70 | 3.80 | 7575.60 | 1.50 | 5.56 | 43.57 | - | - |
| Swiss Re | Na. | 102.50 | 11.70 | 5.50 | 30203.00 | 1.00 | 1.27 | 14.12 | - | - |
| Swisscom | Na. | 505.20 | 16.80 | 4.40 | 26170.20 | 3.30 | 18.86 | 32.61 | 37.25 | 17.40 |
| Swissquote | Na. | 42.32 | 13.20 | 2.40 | 629.20 | 1.80 | 11.54 | 5.53 | - | 23.33 |
| Tamedia | Na. | 93.30 | 15.30 | 4.80 | 986.60 | 0.60 | 6.25 | 72.84 | 20.05 | 11.35 |
| Tecan | Na. | 228.00 | 30.40 | 0.90 | 2701.90 | 4.40 | 10.91 | 68.06 | 18.09 | 13.58 |
| Temenos | Na. | 145.10 | 35.40 | 0.50 | 10286.10 | 29.70 | 58.18 | 16.22 | 38.64 | 26.14 |
| Thurgauer Kantonalbank | PS | 107.00 | 15.30 | 2.60 | 2140.00 | 1.00 | 6.09 | 9.18 | - | - |
| Titlis-Bahnen | Na. | 343.00 | 12.50 | 2.70 | 229.00 | 1.50 | 9.30 | 85.55 | 39.09 | 21.10 |
| Tornos | Na. | 7.10 | 11.80 | 3.90 | 139.10 | 1.30 | 17.52 | 64.76 | 10.12 | 8.29 |
| U-Blox | Na. | 74.80 | 15.70 | 2.10 | 517.90 | 1.50 | 6.61 | 60.53 | 15.76 | 9.01 |
| UBS | Na. | 11.20 | 9.70 | 6.30 | 40640.00 | 0.80 | 7.73 | 5.51 | - | - |
| Valartis | Na. | 10.00 | - | 1.00 | 44.10 | 0.40 | -2.47 | 73.11 | - | - |
| Valiant | Na. | 99.90 | 12.60 | 4.40 | 1577.70 | 0.70 | 5.39 | 7.98 | - | - |
| Valora | Na. | 281.00 | 17.00 | 4.40 | 1106.10 | 1.90 | 13.68 | 30.80 | 10.84 | 4.58 |
| Varia | Na. | 38.00 | 13.60 | 6.60 | 342.00 | 1.10 | 10.75 | 35.87 | - | - |
| VAT Group | Na. | 123.90 | 36.40 | 3.20 | 3715.10 | 8.00 | 14.94 | 47.88 | 27.69 | 20.47 |
| Vaudoise Assurances | Na. B | 546.00 | 12.30 | 2.40 | 1607.00 | 0.90 | 8.72 | 22.67 | - | - |
| Vetropack | Inh. | 2595.00 | - | 1.90 | 1028.90 | 1.40 | 9.25 | 78.11 | 22.80 | 12.28 |
| Vifor Pharma | Na. | 155.20 | 23.90 | 1.30 | 10063.80 | 3.40 | 3.30 | 73.96 | 25.94 | 14.90 |
| Villars Holding | Na. | 740.00 | 54.80 | 1.10 | 77.30 | 0.90 | 1.96 | 79.07 | 3.73 | 1.80 |
| Von Roll | Inh. | 0.93 | - | 0.00 | 324.90 | 1.40 | -4.60 | 66.74 | 6.47 | -0.27 |
| Vontobel | Na. | 56.95 | 12.40 | 3.70 | 3203.60 | 1.90 | 12.68 | 6.33 | - | - |
| VP Bank | Na. A | 153.60 | 14.30 | 3.60 | 918.80 | 0.90 | 6.17 | 7.52 | - | - |
| VZ Holding | Na. | 269.50 | 18.80 | 1.80 | 2128.10 | 4.20 | 19.19 | 14.72 | - | 40.93 |
| Walliser Kantonalbank | Na. | 115.50 | 26.30 | 2.90 | 1817.20 | 1.30 | 4.96 | 8.19 | - | - |
| Warteck Invest | Na. | 2000.00 | 25.00 | 3.50 | 495.00 | 1.30 | 4.62 | 46.74 | - | - |
| Wisekey | Na. B | 2.45 | - | 0.00 | 89.40 | 2.90 | - | 51.25 | - | - |
| Ypsomed | Na. | 149.00 | 33.10 | 0.40 | 1877.80 | 5.00 | 16.70 | 64.45 | 26.06 | 16.16 |
| Zehnder Group | Na. A | 41.30 | 13.10 | 1.90 | 479.40 | 1.60 | 9.40 | 62.18 | 9.12 | 5.46 |
| Züblin Immobilien | Na. | 25.80 | 12.30 | 3.90 | 85.60 | 0.60 | 4.77 | 61.61 | - | - |
| Zug Estates | Na. B | 2040.00 | 27.20 | 1.40 | 1040.40 | 1.20 | 3.39 | 51.64 | - | - |
| Zuger Kantonalbank | Inh. | 6120.00 | 22.70 | 3.60 | 1759.80 | 1.30 | 5.87 | 8.53 | - | - |
| Zur Rose | Na. | 86.50 | - | 0.00 | 749.60 | 1.70 | -8.68 | 54.60 | -0.47 | -2.50 |
| Zurich Insurance Group | Na. | 388.00 | 13.80 | 4.90 | 57139.10 | 1.80 | 12.57 | 8.14 | - | 10.33 |
Finanz und Wirtschaft