|
Titel
|
Kurs
|
KGV FuW 2019
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 19.78 | 13.50 | 3.90 | 42156.40 | 3.10 | 15.55 | 32.81 | 12.68 | 9.46 |
| Addex | Na. | 1.95 | - | 0.00 | 51.40 | 1.20 | 3.94 | 94.21 | 17.38 | 17.20 |
| Adecco | Na. | 52.90 | 11.00 | 4.70 | 8778.90 | 2.00 | 23.59 | 37.01 | 4.25 | 3.71 |
| Adval Tech | Na. | 179.00 | 11.50 | 2.20 | 130.70 | 1.10 | 10.83 | 69.35 | 10.07 | 6.06 |
| Aevis Victoria | Na. | 60.00 | - | 0.90 | 933.60 | 3.00 | -4.45 | 21.50 | 12.02 | 2.34 |
| Airesis | Na. | 1.27 | 12.70 | 0.00 | 78.70 | 3.10 | -1.33 | 22.89 | 3.44 | 1.38 |
| Allreal | Na. | 160.10 | 20.80 | 3.90 | 2543.50 | 1.20 | 5.50 | 48.74 | - | - |
| Alpine Select | Na. | 14.00 | - | 7.10 | 148.90 | 1.00 | - | - | - | - |
| Alpiq | Na. | 77.20 | - | 0.00 | 2151.90 | 0.60 | -3.51 | 38.83 | 2.65 | 1.77 |
| Also | Na. | 130.40 | 13.40 | 2.10 | 1671.80 | 2.30 | 13.31 | 30.94 | 1.63 | 1.45 |
| AMS | Inh. | 28.68 | 19.10 | 0.00 | 2344.30 | 1.60 | 8.80 | 36.09 | 15.81 | 0.90 |
| APG SGA | Na. | 360.00 | 21.80 | 6.70 | 1078.00 | 15.10 | 50.32 | 42.90 | 24.16 | 19.68 |
| Arbonia | Na. | 11.20 | 17.50 | 0.00 | 768.50 | 0.90 | 6.91 | 56.97 | 9.76 | 4.99 |
| Arundel | Na. | 2.40 | - | 0.00 | 35.90 | 1.40 | - | - | - | - |
| Aryzta | Na. | 1.06 | - | 0.00 | 1052.50 | 0.40 | -25.91 | 35.33 | 8.79 | -12.32 |
| Ascom | Na. | 12.38 | 13.80 | 3.60 | 445.10 | 6.60 | 32.82 | 31.84 | 12.54 | 8.74 |
| Asmallworld | Na. | 3.00 | - | 0.00 | 34.10 | 3.80 | - | 71.19 | - | - |
| Autoneum | Na. | 162.00 | 9.70 | 4.00 | 753.90 | 1.30 | 17.65 | 41.05 | 11.26 | 7.59 |
| Bachem | Na. B | 111.20 | 27.10 | 2.50 | 1509.90 | 4.30 | 11.66 | 61.76 | 27.15 | 18.66 |
| Baloise | Na. | 157.20 | 12.90 | 3.60 | 7440.90 | 1.20 | 8.34 | 7.30 | - | - |
| Bank Linth | Na. | 460.00 | 15.90 | 2.00 | 368.20 | 0.80 | 5.07 | 6.67 | - | - |
| Banque Cantonale de Genève | Na. | 197.00 | 15.80 | 1.50 | 1403.40 | 0.90 | 5.80 | 6.80 | - | - |
| Banque Cantonale Vaudoise | Na. | 779.00 | 19.00 | 4.20 | 6680.80 | 2.00 | 10.09 | 7.33 | - | - |
| Barry Callebaut | Na. | 1707.00 | 24.00 | 1.40 | 9349.60 | 4.10 | 16.26 | 39.19 | 10.48 | 7.97 |
| Basellandschaftliche KB | KB-Zert. | 934.00 | 15.20 | 3.70 | 2020.30 | 0.90 | 5.74 | 9.48 | - | - |
| Basilea | Na. | 50.65 | - | 0.00 | 600.10 | 0.00 | - | -19.08 | - | - |
| Basler Kantonalbank | PS | 76.80 | 16.30 | 4.00 | 3138.40 | 0.90 | 3.16 | 9.52 | - | - |
| BB Biotech | Na. | 69.55 | - | 4.40 | 3853.10 | 1.10 | -14.67 | 93.45 | - | - |
| BEKB / BCBE | Na. | 220.50 | 14.30 | 3.60 | 2051.60 | 0.80 | 5.55 | 8.42 | - | - |
| Belimo | Na. | 4520.00 | 28.30 | 1.90 | 2778.80 | 6.70 | 20.97 | 81.50 | 20.76 | 16.06 |
| Bell Food | Na. | 292.00 | 16.70 | 1.90 | 1833.60 | 1.40 | 8.62 | 47.46 | 7.52 | 3.46 |
| Bellevue Group | Na. | 21.80 | 13.60 | 5.00 | 292.50 | 1.70 | 13.35 | 39.49 | - | - |
| BFW Liegenschaften | Na. A | 43.20 | 16.60 | 3.20 | 161.60 | 0.80 | 7.31 | 43.85 | - | - |
| BKW | Na. | 68.30 | 18.00 | 2.60 | 3602.60 | 1.10 | 8.26 | 38.57 | 21.95 | 16.20 |
| Bobst | Na. | 80.10 | 13.90 | 3.20 | 1323.10 | 2.40 | 21.08 | 34.09 | 9.39 | 6.92 |
| Bossard | Na. A | 155.00 | 13.60 | 2.70 | 1180.30 | 4.20 | 30.43 | 46.63 | 14.69 | 12.81 |
| Bucher | Na. | 308.80 | 14.40 | 2.10 | 3157.30 | 2.20 | 13.74 | 54.28 | 12.00 | 8.77 |
| Burckhardt Compression | Na. | 271.60 | 22.80 | 2.20 | 921.70 | 3.40 | 7.56 | 41.13 | - | 6.10 |
| Burkhalter | Na. | 80.20 | 17.80 | 6.20 | 481.00 | 6.40 | 28.85 | 38.20 | 6.67 | 6.26 |
| BVZ Holding | Na. | 815.00 | 12.20 | 1.70 | 160.80 | 1.10 | 8.76 | 42.07 | 26.02 | 11.89 |
| Calida | Na. | 30.00 | 14.60 | 2.70 | 247.20 | 1.50 | 8.83 | 56.11 | 7.73 | 5.33 |
| Cassiopea | Na. | 36.60 | - | 0.00 | 366.00 | 0.00 | -61.94 | 87.74 | - | - |
| Castle Alternative Invest | Na. | 16.60 | - | 0.00 | 110.80 | 0.80 | - | - | - | - |
| Castle Private Equity | Na. | 16.50 | - | 6.10 | 272.60 | 0.90 | - | - | - | - |
| Cembra Money Bank | Na. | 87.40 | 16.00 | 4.10 | 2463.40 | 2.90 | 17.46 | 16.27 | - | - |
| Ceva Logistics | Na. | 30.10 | 18.80 | 0.00 | 1660.30 | 6.30 | - | 7.35 | 1.91 | -0.03 |
| Cham Group | Na. | 410.00 | 410.00 | 1.50 | 303.40 | 1.30 | - | - | - | - |
| Cicor Technologies | Na. | 41.40 | 10.90 | 1.70 | 120.10 | 1.70 | 12.88 | 38.38 | 9.28 | 5.35 |
| Clariant | Na. | 20.66 | 13.30 | 2.70 | 6803.30 | 2.40 | 12.13 | 37.21 | 15.37 | 8.24 |
| Coltene | Na. | 97.20 | 18.50 | 3.10 | 580.80 | 3.20 | 16.78 | 70.88 | 18.22 | 14.91 |
| Comet | Na. | 93.55 | 24.00 | 1.60 | 725.40 | 3.50 | 15.12 | 53.23 | 13.18 | 8.93 |
| Compagnie Fin. Tradition | Inh. | 105.00 | 12.40 | 4.80 | 715.40 | 1.90 | 13.32 | 31.93 | - | 7.93 |
| Conzzeta | Na. A | 851.00 | 16.10 | 1.90 | 1758.10 | 2.00 | 11.49 | 67.20 | 10.75 | 8.83 |
| Cosmo | Na. | 85.65 | - | 0.00 | 1288.00 | 2.40 | -4.96 | 95.16 | -19.78 | -25.51 |
| CPH Chemie + Papier | Na. | 81.00 | 10.10 | 0.80 | 485.90 | 1.20 | 10.48 | 56.55 | 12.06 | 5.90 |
| Crealogix | Na. | 106.00 | 42.40 | 0.20 | 145.30 | 2.10 | 0.03 | 63.39 | 8.07 | 2.87 |
| Credit Suisse Group | Na. | 11.75 | 8.30 | 2.20 | 29897.80 | 0.70 | 4.79 | 5.73 | - | - |
| Datacolor | Na. | 710.00 | 16.90 | 2.10 | 115.10 | 2.70 | 9.49 | 62.60 | 10.35 | 7.62 |
| Dätwyler | Inh. | 148.00 | 18.70 | 2.00 | 2516.00 | 3.00 | 14.02 | 62.93 | 17.00 | 12.49 |
| DKSH Holding | Na. | 61.25 | 18.80 | 3.00 | 3983.90 | 2.30 | 15.50 | 36.13 | 2.72 | 2.32 |
| Dormakaba | Na. | 668.00 | 20.20 | 2.20 | 2797.10 | 16.10 | 71.31 | 9.43 | 15.17 | 12.82 |
| Dottikon ES | Na. | 453.00 | 20.20 | 0.00 | 566.30 | 1.60 | 5.27 | 80.25 | 25.70 | 15.25 |
| Dufry | Na. | 99.72 | 19.90 | 3.80 | 5063.80 | 1.70 | 1.93 | 36.51 | 12.34 | 5.25 |
| Eastern Property | Na.-St. | 28.60 | 5.70 | 0.00 | 284.00 | 0.80 | - | - | - | - |
| Edisun Power Europe | Na. | 78.00 | 17.30 | 0.80 | 40.00 | 2.00 | 10.86 | 19.99 | 73.23 | 38.54 |
| Edmond de Rothschild (Suisse) | Inh. | 15400.00 | 18.60 | 5.40 | 1251.90 | 1.00 | 10.05 | 8.66 | - | - |
| EFG International | Na. | 6.38 | 7.50 | 3.90 | 1866.10 | 1.10 | -4.56 | 4.11 | - | - |
| Elma Electronic | Na. | 344.00 | 21.50 | 0.00 | 78.60 | 2.40 | 12.38 | 40.06 | 7.14 | 5.18 |
| Emmi | Na. | 793.00 | 22.70 | 1.30 | 4242.40 | 2.80 | 15.14 | 57.19 | 10.08 | 35.20 |
| Ems-Chemie | Na. | 554.50 | 24.20 | 3.60 | 12969.20 | 8.00 | 33.00 | 76.46 | 29.03 | 26.75 |
| Energiedienst | Na. | 29.40 | 24.50 | 2.60 | 972.10 | 1.20 | 1.99 | 51.60 | 6.94 | 2.02 |
| ENR Russia Invest | Inh. | 10.00 | - | 0.00 | 25.70 | 0.60 | - | - | - | - |
| Evolva | Na. | 0.20 | - | 0.00 | 156.30 | 0.80 | -15.54 | 88.78 | - | - |
| Feintool | Na. | 78.50 | 10.60 | 2.50 | 385.30 | 1.20 | 11.72 | 41.98 | 13.57 | 7.59 |
| Flughafen Zürich | Na. | 178.10 | 18.60 | 3.60 | 5467.60 | 2.40 | 9.69 | 54.51 | 50.68 | 27.97 |
| Forbo | Na. | 1400.00 | 16.50 | 1.40 | 2267.00 | 3.50 | 19.29 | 61.18 | 16.82 | 8.37 |
| Formulafirst | Inh. | 27.60 | - | 0.00 | 21.80 | 1.00 | - | - | - | - |
| Fundamenta | Na. | 14.30 | 23.80 | 2.80 | 358.20 | 1.30 | 3.51 | 43.47 | - | 87.98 |
| Galenica | Na. | 45.12 | 16.10 | 3.70 | 2211.20 | 2.70 | 13.90 | 45.83 | 5.56 | 4.35 |
| GAM | Na. | 3.75 | 15.00 | 0.00 | 581.40 | 0.30 | 4.38 | 81.08 | - | - |
| Gavazzi | Inh. | 275.00 | 20.40 | 4.40 | 195.40 | 2.10 | 9.29 | 70.95 | 11.54 | 9.18 |
| Geberit | Na. | 394.80 | 20.80 | 2.60 | 14385.20 | 8.00 | 33.27 | 49.58 | 29.71 | 22.97 |
| Georg Fischer | Na. | 898.50 | 13.00 | 2.60 | 3678.40 | 2.90 | 21.80 | 34.71 | 11.81 | 8.61 |
| Givaudan | Na. | 2453.00 | 27.90 | 2.40 | 22620.80 | 6.10 | 18.29 | 40.17 | 20.72 | 15.98 |
| Glarner Kantonalbank | Na. | 29.70 | 15.00 | 3.40 | 341.60 | 1.00 | 6.86 | 5.44 | - | - |
| Graubündner Kantonalbank | PS | 1485.00 | 19.80 | 2.70 | 3703.30 | 1.40 | 7.05 | 10.06 | - | - |
| Groupe Minoteries | Na. | 384.00 | 23.30 | 1.80 | 126.70 | 1.30 | 5.60 | 73.60 | 7.26 | 2.83 |
| Gurit | Inh. | 977.00 | 13.60 | 2.00 | 457.10 | 2.20 | 10.15 | 65.77 | 10.99 | 8.07 |
| HBM Healthcare Investments | Na. | 169.20 | 11.30 | 4.10 | 1177.10 | 1.00 | 22.85 | 89.42 | - | - |
| Helvetia | Na. | 591.50 | 13.20 | 3.90 | 5852.20 | 1.20 | 7.88 | 9.69 | - | - |
| Hiag | Na. | 117.00 | 30.80 | 3.20 | 940.90 | 1.20 | 8.72 | 51.78 | - | - |
| Highlight Event and Entertainment | Inh. | 19.00 | - | 0.00 | 162.40 | 1.10 | 8.46 | 44.34 | 28.17 | 4.27 |
| Hochdorf | Na. | 129.80 | 16.20 | 3.10 | 181.50 | 0.70 | 5.97 | 45.82 | 8.11 | 5.13 |
| Huber+Suhner | Na. | 77.60 | 23.50 | 1.40 | 1510.00 | 2.50 | 8.36 | 77.60 | 12.35 | 8.31 |
| Hypo Lenzburg | Na. | 4500.00 | 14.50 | 2.40 | 323.60 | 0.70 | 4.44 | 9.11 | - | - |
| Idorsia | Na. | 16.39 | - | 0.00 | 2148.10 | 3.20 | - | 46.75 | - | - |
| Implenia | Na. | 35.40 | 8.90 | 5.60 | 649.30 | 1.10 | 9.13 | 20.96 | 4.55 | 2.01 |
| Inficon | Na. | 519.50 | 19.50 | 3.80 | 1255.40 | 6.20 | 34.29 | 71.19 | 22.96 | 20.66 |
| Interroll | Na. | 1824.00 | 26.80 | 0.90 | 1545.10 | 5.90 | 16.23 | 65.41 | 14.80 | 10.69 |
| Intershop | Na. | 497.00 | 16.00 | 4.40 | 994.00 | 1.60 | 10.26 | 44.03 | - | - |
| Investis | Na. | 61.40 | 23.60 | 3.80 | 784.70 | 1.40 | 5.90 | 40.79 | - | - |
| IVF Hartmann | Na. | 158.50 | 23.90 | 1.60 | 380.40 | 3.40 | 12.98 | 83.78 | 15.90 | 13.25 |
| Julius Bär | Na. | 40.81 | 11.80 | 3.70 | 8875.70 | 1.50 | 12.40 | 5.87 | - | - |
| Jungfraubahn | Na. | 136.50 | 17.10 | 1.80 | 796.00 | 1.50 | 8.31 | 81.61 | 45.76 | 28.39 |
| Kardex | Na. | 132.40 | 22.40 | 2.70 | 1021.60 | 5.70 | 23.65 | 59.04 | 14.09 | 12.63 |
| Klingelnberg | Na. | 35.00 | 13.00 | 0.00 | 309.40 | 2.00 | 11.34 | 57.14 | 10.55 | 8.20 |
| Komax | Na. | 249.20 | 15.20 | 2.60 | 952.90 | 3.60 | 19.91 | 60.05 | 17.02 | 14.50 |
| KTM Industries | Inh. | 63.00 | 25.70 | 0.60 | 1419.90 | 3.80 | 18.62 | 40.29 | 16.18 | 10.32 |
| Kudelski | Inh. | 6.33 | - | 1.60 | 345.20 | 0.70 | -9.53 | 35.15 | 2.90 | -1.19 |
| Kühne + Nagel | Na. | 138.40 | 20.40 | 4.20 | 16551.50 | 7.90 | 35.11 | 27.76 | 5.95 | 4.88 |
| Kuros Biosciences | Na. | 3.04 | - | 0.00 | 45.70 | 0.50 | -20.81 | 87.00 | - | - |
| LafargeHolcim | Na. | 47.92 | 13.30 | 4.20 | 28618.30 | 1.10 | -8.74 | 47.85 | 21.52 | -2.97 |
| Lalique | Na. | 48.00 | 36.90 | 1.00 | 288.00 | 2.40 | 5.17 | 51.24 | 10.49 | 5.27 |
| Landis+Gyr | Na. | 62.55 | 21.60 | 3.70 | 1844.40 | 1.10 | 5.59 | 71.10 | 12.71 | 7.14 |
| Leclanché | Na. | 1.86 | - | 0.00 | 212.30 | - | - | -11.04 | - | - |
| Lem | Na. | 1190.00 | 23.80 | 3.40 | 1355.80 | 15.20 | 54.69 | 46.28 | 23.28 | 20.55 |
| Leonteq | Na. | 42.26 | 7.40 | 0.00 | 790.70 | 1.30 | 17.83 | 5.68 | - | - |
| Liechtensteinische Landesbank | Na. | 65.40 | 14.50 | 3.10 | 1892.80 | 1.10 | 5.15 | 8.88 | - | - |
| Lindt & Sprüngli | Na. | 72100.00 | 32.90 | 1.30 | 16299.80 | 4.20 | 11.03 | 62.92 | 18.64 | 14.43 |
| Lmgroup | Inh. | 19.00 | 54.30 | 0.00 | 209.80 | 1.80 | -4.92 | 26.35 | 3.43 | -1.42 |
| Logitech | Na. | 37.20 | 18.70 | 1.80 | 6166.70 | 5.50 | 22.89 | 52.27 | 11.83 | 9.43 |
| Lonza | Na. | 292.40 | 21.80 | 0.90 | 21774.70 | 3.50 | 9.05 | 45.20 | 25.78 | 15.19 |
| LumX Group | Na. | 0.13 | - | 0.00 | 14.00 | 0.80 | -36.51 | 55.60 | - | -94.53 |
| Luzerner Kantonalbank | Na. | 473.00 | 20.10 | 2.60 | 4008.70 | 1.40 | 7.37 | 7.15 | - | - |
| MCH Group | Na. | 20.70 | 20.70 | 0.00 | 124.30 | 0.50 | -47.02 | 34.90 | 6.15 | -19.90 |
| Medartis | Na. | 60.80 | 54.30 | 0.00 | 713.90 | 3.30 | -0.39 | 83.85 | 12.07 | 5.40 |
| MeierTobler | Na. | 15.48 | 22.10 | 0.00 | 185.80 | 1.30 | -4.58 | 30.38 | 8.34 | 3.86 |
| Metall Zug | Na. B | 2890.00 | 15.60 | 2.40 | 1297.10 | 2.00 | 7.14 | 69.30 | 9.90 | 5.87 |
| Meyer Burger | Na. | 0.83 | 20.80 | 0.00 | 511.20 | 2.10 | -21.99 | 54.55 | 7.02 | 0.89 |
| Mikron | Na. | 7.06 | 8.30 | 0.70 | 117.90 | 0.70 | 4.18 | 55.86 | 6.31 | 3.42 |
| Mobilezone | Na. | 10.26 | 9.30 | 5.80 | 416.80 | 35.40 | - | 3.97 | 4.97 | 4.49 |
| Mobimo | Na. | 238.00 | 22.90 | 4.20 | 1570.00 | 1.00 | 4.10 | 44.98 | - | - |
| Molecular Partners | Na. | 18.00 | - | 0.00 | 382.30 | 4.20 | -35.50 | 59.09 | - | - |
| Nebag | Na. | 10.40 | - | 4.80 | 95.00 | 1.00 | 9.84 | 92.34 | - | - |
| Nestlé | Na. | 89.10 | 21.00 | 2.70 | 264707.00 | 4.60 | 17.13 | 42.63 | 20.70 | 15.08 |
| New Value | Na. | 0.73 | - | 0.00 | 2.40 | 0.60 | - | - | - | - |
| New Venturetec | Inh. | 6.50 | - | 0.00 | 32.50 | 0.70 | 135.64 | 61.08 | - | - |
| Newron | Na. | 8.72 | - | 0.00 | 155.60 | 2.20 | -22.41 | 93.72 | - | - |
| Novartis | Na. | 90.08 | 16.40 | 3.20 | 208190.30 | 2.70 | 16.51 | 54.06 | 29.00 | 15.74 |
| OC Oerlikon | Na. | 13.15 | 20.20 | 2.70 | 4463.60 | 2.30 | 10.83 | 43.64 | 15.19 | 8.84 |
| Orascom | Na. | 15.85 | 7.90 | 0.00 | 629.00 | 1.40 | -9.78 | 43.77 | 14.20 | 9.32 |
| Orell Füssli | Na. | 88.00 | 12.60 | 4.50 | 172.40 | 1.30 | 0.99 | 70.32 | 10.17 | 4.47 |
| Orior | Na. | 84.40 | 16.10 | 2.60 | 547.80 | 1.70 | 10.35 | 53.47 | 9.53 | 6.41 |
| Panalpina | Na. | 156.10 | 39.00 | 2.40 | 3705.40 | 6.60 | 10.50 | 26.96 | 4.24 | 1.94 |
| Pargesa | Inh. | 78.95 | - | 3.20 | 6686.80 | 0.70 | 3.31 | 72.17 | 18.57 | 12.49 |
| Partners Group | Na. | 704.00 | 22.20 | 2.70 | 18665.40 | 10.40 | 41.99 | 67.49 | 66.63 | 65.43 |
| Peach Property | Na. | 31.40 | 15.00 | 0.00 | 171.80 | 1.00 | 30.30 | 45.90 | - | 50.53 |
| Perrot Duval | Inh. | 68.50 | 11.40 | 0.00 | 9.10 | 1.50 | 12.60 | 13.92 | 7.44 | 4.04 |
| Phoenix Mecano | Inh. | 484.00 | 12.20 | 3.30 | 464.40 | 1.50 | 9.93 | 55.73 | 10.48 | 5.95 |
| Plazza | Na. A | 224.00 | 34.50 | 1.80 | 463.70 | 0.80 | 1.74 | 85.50 | - | - |
| Poenina | Na. | 47.10 | 14.30 | 3.40 | 188.00 | 3.10 | 27.01 | 54.54 | 7.31 | 6.85 |
| Polyphor | Na. | 20.70 | - | 0.00 | 228.60 | 1.60 | - | 87.56 | - | - |
| Private Equity | Na. | 62.50 | 15.60 | 3.20 | 162.90 | 0.70 | 13.70 | 82.89 | - | - |
| PSP Swiss Property | Na. | 102.40 | 26.30 | 3.30 | 4696.90 | 1.20 | 4.34 | 53.69 | - | - |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 16.30 | 0.70 | -10.37 | 59.53 | - | - |
| Richemont | Na. A | 72.26 | 24.10 | 2.60 | 40814.10 | 2.20 | 16.25 | 56.34 | 20.28 | 14.86 |
| Rieter | Na. | 145.50 | 18.90 | 3.40 | 658.40 | 1.50 | 2.97 | 43.14 | 6.13 | 1.30 |
| Roche | GS | 272.55 | 14.70 | 3.20 | 232324.40 | 8.40 | 38.84 | 38.67 | 40.15 | 25.98 |
| Romande Energie | Na. | 1150.00 | 9.60 | 3.10 | 1185.90 | 0.60 | 6.10 | 84.60 | 24.90 | 15.30 |
| Santhera | Na. | 5.99 | - | 0.00 | 63.50 | 4.20 | - | 16.47 | - | - |
| Schaffner | Na. | 258.00 | 13.20 | 2.50 | 163.60 | 2.80 | 16.56 | 39.75 | 9.90 | 7.75 |
| Schindler | PS | 223.60 | 22.40 | 1.80 | 23574.50 | 6.40 | 27.73 | 37.52 | 13.26 | 11.66 |
| Schlatter | Na. | 38.00 | 10.00 | 0.00 | 42.00 | 1.50 | 12.94 | 46.29 | 5.00 | 2.93 |
| Schmolz+Bickenbach | Na. | 0.58 | 7.20 | 0.00 | 544.70 | 0.60 | 15.50 | 31.28 | 8.41 | 4.90 |
| Schweiter | Inh. | 965.00 | 16.60 | 4.70 | 1381.70 | 1.90 | 9.91 | 72.51 | 11.60 | 8.94 |
| Sensirion | Na. | 49.00 | 61.30 | 0.00 | 730.00 | 4.80 | -3.86 | 72.39 | 7.41 | -1.15 |
| SFPI | Na. | 87.50 | 19.00 | 4.10 | 293.30 | 0.90 | 4.11 | 46.75 | - | - |
| SFS | Na. | 84.45 | 14.60 | 2.20 | 3166.90 | 2.90 | 17.16 | 71.06 | 19.30 | 13.63 |
| SGS | Na. | 2483.00 | 24.80 | 3.10 | 18748.00 | 11.20 | 35.85 | 28.72 | 18.83 | 14.11 |
| SHL Telemedicine | Na. | 5.96 | - | 0.00 | 62.60 | 1.70 | 27.55 | 54.40 | 32.60 | 22.87 |
| Siegfried | Na. | 355.00 | 18.20 | 0.70 | 1465.80 | 2.10 | 7.04 | 64.62 | 16.00 | 9.48 |
| SIG Combibloc | Na. | 10.74 | 13.40 | 0.00 | 3437.40 | 1.30 | -12.92 | 21.33 | 26.65 | 10.86 |
| Sika | Na. | 130.30 | 22.10 | 1.40 | 18464.60 | 13.60 | 29.32 | 21.94 | 16.57 | 13.77 |
| SNB / BNS | Na. | 4710.00 | - | 0.30 | 471.00 | 0.00 | - | 15.67 | - | - |
| Sonova | Na. | 189.35 | 24.90 | 1.40 | 12363.10 | 5.50 | 17.70 | 53.92 | 23.55 | 18.58 |
| Spice Private Equity | Na. | 21.80 | - | 0.00 | 116.40 | 0.60 | -3.68 | 99.80 | - | - |
| St. Galler Kantonalbank | Na. | 489.50 | 17.50 | 3.30 | 2723.80 | 1.20 | 6.99 | 6.95 | - | - |
| Starrag | Na. | 51.00 | 14.60 | 2.90 | 171.40 | 1.00 | 5.62 | 50.49 | 6.28 | 3.50 |
| Straumann | Na. | 738.50 | 35.20 | 0.60 | 11677.90 | 10.70 | 24.84 | 63.62 | 28.93 | 25.25 |
| Sulzer | Na. | 96.95 | 16.70 | 3.60 | 3291.50 | 2.00 | 6.87 | 33.50 | 9.78 | 5.46 |
| Sunrise | Na. | 77.75 | 34.30 | 5.10 | 3504.10 | 2.40 | 6.43 | 38.69 | 30.87 | 8.34 |
| Swatch Group | Inh. | 284.50 | 16.70 | 2.80 | 14791.40 | 1.30 | 7.55 | 82.53 | 19.45 | 13.62 |
| Swiss Life | Na. | 415.10 | 12.70 | 3.30 | 14126.10 | 1.00 | 6.91 | 7.11 | - | 7.99 |
| Swiss Prime Site | Na. | 84.60 | 19.20 | 4.50 | 6425.00 | 1.30 | 6.94 | 41.17 | 41.89 | 40.32 |
| Swiss Re | Na. | 97.12 | 13.80 | 5.10 | 29595.40 | 1.00 | 0.39 | 14.47 | - | - |
| Swisscom | Na. | 447.50 | 14.90 | 4.90 | 23181.20 | 2.80 | 19.23 | 36.34 | 35.97 | 17.66 |
| Swissquote | Na. | 46.25 | 13.00 | 1.90 | 688.40 | 2.10 | 15.15 | 6.13 | - | 25.09 |
| Tamedia | Na. | 121.00 | 11.50 | 3.70 | 1281.30 | 0.70 | 6.23 | 78.28 | 20.88 | 14.19 |
| Tecan | Na. | 220.40 | 29.70 | 0.90 | 2592.20 | 4.50 | 12.42 | 71.10 | 19.62 | 15.51 |
| Temenos | Na. | 140.90 | 41.90 | 0.50 | 9755.90 | 0.00 | 49.53 | 18.35 | 36.91 | 25.96 |
| Thurgauer Kantonalbank | PS | 104.50 | 14.90 | 2.60 | 2090.00 | 1.00 | 6.20 | 9.25 | - | - |
| Titlis-Bahnen | Na. | 385.00 | 14.30 | 2.40 | 257.00 | 1.60 | 11.54 | 87.54 | 41.89 | 25.28 |
| Tornos | Na. | 8.28 | 9.70 | 1.80 | 160.50 | 1.60 | 14.37 | 60.75 | 8.35 | 6.64 |
| U-Blox | Na. | 83.90 | 18.60 | 2.70 | 585.00 | 1.70 | 17.56 | 61.98 | 21.32 | 15.68 |
| UBS | Na. | 13.00 | 9.50 | 5.40 | 47907.60 | 0.90 | 9.26 | 5.58 | - | - |
| Valartis | Na. | 10.20 | - | 2.00 | 46.30 | 0.40 | -2.66 | 76.68 | - | - |
| Valiant | Na. | 108.00 | 13.90 | 4.10 | 1705.60 | 0.80 | 5.39 | 8.28 | - | - |
| Valora | Na. | 257.00 | 14.90 | 4.90 | 1009.50 | 1.40 | 6.82 | 52.86 | 6.55 | 3.74 |
| Varia | Na. | 37.20 | 13.30 | 5.60 | 334.80 | 1.00 | 9.86 | 41.54 | - | - |
| VAT Group | Na. | 105.50 | 21.10 | 3.80 | 3163.10 | 6.10 | 25.89 | 48.81 | 31.37 | 27.31 |
| Vaudoise Assurances | Na. B | 508.00 | 11.90 | 2.40 | 1495.20 | 0.90 | 7.89 | 21.60 | - | - |
| Vetropack | Inh. | 2200.00 | 14.20 | 2.00 | 872.30 | 1.20 | 8.99 | 74.48 | 21.70 | 11.08 |
| Vifor Pharma | Na. | 128.00 | 33.70 | 1.60 | 8300.40 | 2.70 | 5.60 | 80.04 | 22.88 | 12.63 |
| Villars Holding | Na. | 800.00 | 44.40 | 4.80 | 83.50 | 1.00 | 1.54 | 78.77 | 4.25 | 2.20 |
| Von Roll | Inh. | 1.29 | - | 0.00 | 251.00 | 2.30 | -3.96 | 28.73 | 5.61 | 1.76 |
| Vontobel | Na. | 55.60 | 13.40 | 3.80 | 3073.80 | 1.80 | 13.28 | 6.54 | - | - |
| VP Bank | Na. A | 138.20 | 9.90 | 4.00 | 843.80 | 0.80 | 6.52 | 7.60 | - | - |
| VZ Holding | Na. | 248.00 | 17.20 | 1.80 | 1966.90 | 4.20 | 19.70 | 15.74 | 42.79 | 39.37 |
| Walliser Kantonalbank | Na. | 122.00 | 29.40 | 2.60 | 1926.30 | 1.50 | 4.94 | 8.27 | - | - |
| Warteck Invest | Na. | 1930.00 | 26.40 | 3.60 | 382.10 | 1.30 | 4.93 | 39.61 | - | - |
| Wisekey | Na. B | 3.09 | - | 0.00 | 109.00 | 11.20 | - | 13.58 | - | - |
| Ypsomed | Na. | 120.20 | 44.50 | 1.20 | 1514.90 | 0.40 | 23.61 | 68.76 | 27.63 | 20.04 |
| Zehnder Group | Na. A | 34.40 | 13.80 | 1.50 | 396.00 | 1.30 | 9.30 | 60.56 | 9.79 | 5.40 |
| Züblin Immobilien | Na. | 24.40 | - | 4.10 | 81.00 | 0.60 | 2.29 | 61.07 | - | - |
| Zug Estates | Na. B | 1690.00 | 27.30 | 1.50 | 861.90 | 1.10 | 3.43 | 55.31 | 70.85 | 65.55 |
| Zuger Kantonalbank | Inh. | 5980.00 | 22.60 | 3.70 | 1718.70 | 1.30 | 5.66 | 9.08 | - | - |
| Zur Rose | Na. | 86.60 | - | 0.00 | 755.00 | 1.60 | -12.48 | 61.67 | -1.64 | -3.38 |
| Zurich Insurance Group | Na. | 322.10 | 12.50 | 5.90 | 47434.20 | 1.60 | 11.75 | 8.04 | - | 9.23 |
Finanz und Wirtschaft