|
Titel
|
Kurs
|
KGV FuW 2021
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 29.33 | 24.20 | 2.70 | 59368.60 | 4.30 | 35.23 | 38.94 | 9.60 | 6.10 |
| Addex | Na. | 1.64 | - | 0.00 | 55.80 | 2.30 | - | 72.40 | - | - |
| Adecco | Na. | 65.44 | 21.80 | 3.80 | 10564.50 | 3.00 | -2.74 | 32.86 | 3.57 | 0.60 |
| Adval Tech | Na. | 170.00 | 30.60 | 1.60 | 124.10 | 1.00 | 3.59 | 78.39 | 9.03 | 3.76 |
| Aevis Victoria | Na. | 13.40 | 44.70 | 0.00 | 1112.80 | 3.10 | -8.51 | 27.43 | 5.72 | -3.63 |
| Airesis | Na. | 0.77 | - | 0.00 | 47.40 | 3.10 | - | 0.94 | -16.22 | -22.01 |
| Alcon | Na. | 68.32 | 36.00 | 0.10 | 33422.10 | 2.00 | -2.79 | 68.20 | 16.87 | -7.13 |
| Allreal | Na. | 192.60 | 23.50 | 3.50 | 3062.30 | 1.30 | 5.23 | 48.37 | - | - |
| Alpine Select | Na. | 15.10 | 15.10 | 6.60 | 139.80 | 1.00 | -3.04 | 99.05 | - | - |
| Also | Na. | 274.50 | 22.90 | 1.40 | 3519.30 | 4.00 | 16.75 | 28.50 | 1.91 | 1.56 |
| Aluflexpack | Na. | 33.60 | 48.00 | 0.00 | 581.30 | 3.10 | 5.10 | 61.64 | 15.19 | 7.26 |
| AMS | Inh. | 18.59 | 12.40 | 0.00 | 4845.40 | - | -0.55 | 30.99 | 20.49 | 3.94 |
| APG SGA | Na. | 222.00 | 22.20 | 0.00 | 664.20 | 7.40 | 15.90 | 43.56 | 9.97 | 6.06 |
| Arbonia | Na. | 16.80 | 7.60 | 1.50 | 1162.40 | 1.30 | 5.09 | 58.95 | 11.20 | 5.19 |
| Arundel | Na. | 2.44 | - | 0.00 | 36.50 | 1.80 | -0.27 | 12.54 | - | -10.82 |
| Aryzta | Na. | 1.08 | - | 0.00 | 1070.60 | 0.90 | - | 37.18 | 8.88 | -26.38 |
| Ascom | Na. | 15.10 | 41.90 | 0.00 | 543.50 | 7.60 | 9.68 | 35.01 | 8.86 | 3.91 |
| Asmallworld | Na. | 3.08 | - | 0.00 | 35.00 | 0.00 | - | - | 12.41 | 6.14 |
| Autoneum | Na. | 180.70 | 27.00 | 0.00 | 838.20 | 2.70 | -7.24 | 22.87 | 8.53 | 1.60 |
| Bachem | Na. B | 416.00 | 59.40 | 0.80 | 5822.50 | 12.20 | 16.91 | 66.92 | 30.50 | 24.05 |
| Baloise | Na. | 162.60 | 14.60 | 3.90 | 7300.80 | 1.00 | 6.34 | 7.91 | - | - |
| Bank Linth | Na. | 535.00 | 16.70 | 1.90 | 430.90 | 0.80 | 4.75 | 6.45 | - | - |
| Banque Cantonale de Genève | Na. | 161.00 | 12.10 | 2.30 | 1139.80 | 0.70 | 6.21 | 6.23 | - | - |
| Banque Cantonale Vaudoise | Na. | 95.00 | 24.40 | 3.80 | 8157.00 | 2.30 | 9.24 | 6.72 | - | - |
| Barry Callebaut | Na. | 2164.00 | 34.30 | 1.00 | 11850.10 | 5.00 | 13.30 | 32.98 | 10.33 | 7.01 |
| Basellandschaftliche KB | KB-Zert. | 930.00 | 14.60 | 3.80 | 2014.60 | 0.80 | 5.45 | 8.61 | - | - |
| Basilea | Na. | 46.40 | - | 0.00 | 548.60 | 0.00 | - | - | - | - |
| Basler Kantonalbank | PS | 67.80 | 25.10 | 4.60 | 2770.60 | 0.70 | 2.75 | 7.29 | - | - |
| BB Biotech | Na. | 77.85 | 5.60 | 4.60 | 4304.00 | 1.10 | 18.99 | 98.09 | - | - |
| BEKB / BCBE | Na. | 214.50 | 13.60 | 4.10 | 1982.00 | 0.70 | 5.62 | 7.26 | - | - |
| Belimo | Na. | 385.50 | 46.70 | 1.90 | 4741.40 | 9.70 | 17.40 | 83.85 | 21.07 | 16.34 |
| Bell Food Group | Na. | 289.50 | 16.10 | 2.20 | 1817.50 | 1.30 | 8.95 | 49.73 | 7.85 | 3.87 |
| Bellevue Group | Na. | 39.70 | 29.40 | 10.10 | 531.00 | 3.20 | 12.25 | 70.39 | - | - |
| BKW | Na. | 106.60 | 15.90 | 2.30 | 5624.30 | 1.50 | 10.11 | 42.31 | 21.70 | 15.17 |
| Blackstone Resources | Na. | 4.26 | - | 0.00 | 181.90 | 4.10 | 58.05 | 85.43 | - | - |
| Bobst | Na. | 61.85 | 30.90 | 0.00 | 1021.70 | 2.00 | 5.54 | 33.16 | 6.49 | 3.19 |
| Bossard | Na. A | 225.00 | 22.50 | 2.00 | 1730.50 | 5.40 | 21.58 | 50.26 | 13.02 | 10.63 |
| Bucher | Na. | 498.60 | 27.70 | 1.30 | 5098.10 | 3.70 | 10.96 | 57.22 | 10.48 | 7.45 |
| Burckhardt Compression | Na. | 334.50 | 24.20 | 1.80 | 1130.10 | 4.60 | 15.89 | 34.09 | 13.10 | 9.89 |
| Burkhalter | Na. | 74.00 | 19.50 | 3.20 | 443.30 | 6.20 | 18.61 | 33.88 | 4.37 | 3.71 |
| BVZ Holding | Na. | 880.00 | 11.60 | 0.00 | 173.60 | 1.00 | -4.07 | 45.09 | 12.71 | -5.18 |
| Calida | Na. | 37.50 | 20.80 | 4.30 | 309.60 | 1.90 | -0.84 | 52.27 | 11.87 | 3.32 |
| Cassiopea | Na. | 48.80 | 244.00 | 0.00 | 524.60 | 0.00 | - | 83.82 | - | - |
| Castle Alternative Invest | Na. | 13.90 | - | 0.00 | 70.10 | 1.00 | 4.45 | 98.98 | - | 60.05 |
| Castle Private Equity | Na. | 10.50 | - | 28.60 | 106.50 | 0.70 | 2.82 | 99.57 | - | - |
| Cembra Money Bank | Na. | 107.00 | 17.50 | 3.50 | 3142.60 | 2.80 | 13.79 | 15.56 | - | - |
| Cicor Technologies | Na. | 53.00 | 24.10 | 1.90 | 153.80 | 2.00 | 5.38 | 41.93 | 9.01 | 4.12 |
| Clariant | Na. | 18.95 | 22.00 | 0.80 | 6245.00 | 2.80 | 31.93 | 34.34 | 16.04 | 7.72 |
| Coltene | Na. | 127.00 | 28.20 | 2.40 | 758.90 | 8.40 | 9.07 | 48.09 | 11.79 | 9.37 |
| Comet | Na. | 240.00 | 43.60 | 0.50 | 1864.30 | 8.70 | 13.46 | 50.07 | 14.81 | 9.94 |
| Compagnie Fin. Tradition | Inh. | 119.00 | 12.50 | 5.50 | 875.40 | 2.20 | 18.04 | - | - | 9.31 |
| Conzzeta | Na. A | 1210.00 | 40.30 | 5.00 | 2502.40 | 3.10 | 7.79 | 69.19 | 9.42 | 6.21 |
| Cosmo | Na. | 89.10 | - | 0.00 | 1286.00 | 3.00 | -1.99 | 67.11 | 21.76 | 11.33 |
| CPH Chemie + Papier | Na. | 64.60 | 21.50 | 2.80 | 387.60 | 0.80 | 10.30 | 67.01 | 12.39 | 5.54 |
| Crealogix | Na. | 118.00 | - | 0.00 | 163.80 | 3.60 | -21.78 | 39.88 | -4.42 | -11.58 |
| Credit Suisse Group | Na. | 9.83 | 7.10 | 1.00 | 23337.60 | 0.50 | 6.18 | 5.33 | - | - |
| Datacolor | Na. | 565.00 | 22.60 | 1.20 | 93.30 | 2.20 | -1.42 | 68.71 | 2.95 | 0.41 |
| Dätwyler | Inh. | 288.50 | 39.50 | 1.10 | 4904.50 | 6.70 | - | 66.41 | 19.73 | - |
| DKSH Holding | Na. | 72.45 | 26.30 | 2.70 | 4711.20 | 2.70 | 8.94 | 35.16 | 3.60 | 2.40 |
| Dormakaba | Na. | 651.00 | 32.60 | 1.60 | 2706.30 | 16.90 | 50.55 | 7.81 | 12.80 | 9.97 |
| Dottikon ES | Na. | 180.00 | 45.00 | 0.00 | 2483.40 | 4.00 | 9.41 | 80.32 | 32.56 | 22.46 |
| Dufry | Na. | 63.06 | - | 0.00 | 5060.70 | 6.00 | - | 8.16 | 13.32 | -97.65 |
| Edisun Power Europe | Na. | 119.50 | 33.50 | 0.90 | 123.80 | 1.50 | 4.08 | 40.40 | 70.33 | 38.84 |
| EFG International | Na. | 7.84 | 18.70 | 3.80 | 2324.90 | 1.40 | 6.73 | 4.33 | - | - |
| Elma Electronic | Na. | 540.00 | 21.60 | 0.00 | 123.40 | 2.90 | 13.51 | 46.40 | 6.76 | 4.46 |
| Emmi | Na. | 977.00 | 27.10 | 1.30 | 5226.80 | 4.60 | 16.14 | 52.76 | 10.15 | 6.92 |
| Ems-Chemie | Na. | 828.00 | 39.10 | 2.10 | 19366.10 | 12.10 | 26.64 | 78.18 | 31.60 | 28.58 |
| Energiedienst | Na. | 36.50 | 25.30 | 2.10 | 1207.10 | 1.60 | 6.11 | 49.72 | 8.41 | 3.65 |
| ENR Russia Invest | Inh. | 9.20 | - | 0.00 | 23.70 | 0.60 | -13.50 | 66.32 | - | - |
| EPH European Property | Na.-St. | 30.20 | 7.60 | 0.00 | 432.80 | 1.20 | 6.18 | 25.32 | - | - |
| Evolva | Na. | 0.20 | - | 0.00 | 164.60 | 1.10 | -18.81 | 86.94 | - | - |
| Feintool | Na. | 70.90 | 26.30 | 0.00 | 347.70 | 1.20 | -1.31 | 43.40 | 12.09 | 0.67 |
| Flughafen Zürich | Na. | 155.50 | 119.60 | 0.00 | 4773.50 | 2.00 | -2.88 | 46.07 | 31.42 | -9.07 |
| Forbo | Na. | 1760.00 | 24.40 | 1.10 | 2770.00 | 4.10 | 15.62 | 61.53 | 17.18 | 12.26 |
| Formulafirst | Inh. | 33.00 | - | 0.00 | 13.10 | 1.00 | -3.00 | 98.77 | - | -374.55 |
| Fundamenta | Na. | 19.90 | 26.50 | 2.80 | 498.50 | 1.30 | 4.90 | 39.70 | - | 111.88 |
| Galenica | Na. | 60.65 | 20.20 | 3.00 | 3002.10 | 2.90 | 16.88 | 46.63 | 8.89 | 6.13 |
| GAM | Na. | 2.46 | - | 0.00 | 385.90 | 0.80 | - | 57.78 | - | - |
| Gavazzi | Inh. | 192.00 | 24.00 | 0.00 | 136.50 | 1.50 | 6.42 | 67.71 | 11.76 | 7.60 |
| Geberit | Na. | 618.60 | 33.40 | 1.80 | 22038.00 | 11.50 | 33.62 | 51.24 | 30.99 | 25.84 |
| Georg Fischer | Na. | 1285.00 | 30.60 | 1.20 | 5259.80 | 3.90 | 8.44 | 40.32 | 9.39 | 5.21 |
| Givaudan | Na. | 3764.00 | 39.60 | 1.70 | 34692.80 | 9.90 | 20.84 | 32.91 | 22.10 | 15.75 |
| Glarner Kantonalbank | Na. | 31.70 | 15.90 | 3.50 | 364.60 | 1.00 | 7.41 | 5.06 | - | - |
| Graubündner Kantonalbank | PS | 1495.00 | 21.40 | 2.70 | 3725.50 | 1.40 | 6.38 | 8.77 | - | - |
| Groupe Minoteries | Na. | 332.00 | - | 2.40 | 109.60 | 1.10 | 5.15 | 77.29 | 7.83 | 3.78 |
| Gurit | Inh. | 2375.00 | 23.70 | 1.30 | 1110.90 | 6.40 | 29.25 | 45.65 | 13.33 | 11.11 |
| HBM Healthcare Investments | Na. | 333.00 | - | 2.30 | 2284.00 | 1.10 | 31.75 | 92.01 | - | - |
| Helvetia | Na. | 112.40 | 12.40 | 4.40 | 5932.80 | 1.00 | 4.15 | 10.29 | - | - |
| Hiag | Na. | 115.50 | 17.00 | 2.00 | 969.10 | 1.30 | 7.70 | 45.00 | - | - |
| Highlight Event and Entertainment | Inh. | 31.00 | 310.00 | 0.00 | 276.50 | 3.00 | 14.24 | 37.99 | 30.39 | 11.30 |
| Hochdorf | Na. | 61.90 | - | 0.00 | 131.40 | 0.70 | - | 55.75 | 4.53 | - |
| Huber+Suhner | Na. | 75.90 | 23.70 | 1.70 | 1478.00 | 2.50 | 8.84 | 79.92 | 12.10 | 8.29 |
| Hypothekarbank Lenzburg | Na. | 4300.00 | 15.40 | 2.60 | 308.90 | 0.60 | 3.67 | 8.42 | - | - |
| Idorsia | Na. | 25.40 | - | 0.00 | 4228.70 | 7.20 | - | 40.79 | - | - |
| Implenia | Na. | 26.30 | 16.40 | 0.00 | 485.00 | 1.70 | -32.02 | 10.30 | -0.12 | -3.68 |
| Ina Invest | Na. | 18.86 | 62.90 | 0.00 | 167.00 | 0.90 | 1.01 | 87.87 | - | - |
| Inficon | Na. | 1014.00 | 42.40 | 1.60 | 2474.70 | 12.60 | 22.84 | 73.03 | 18.20 | 15.57 |
| Interroll | Na. | 3480.00 | 37.80 | 0.80 | 2872.30 | 9.20 | 23.29 | 66.55 | 21.75 | 17.73 |
| Intershop | Na. | 610.00 | 20.30 | 4.10 | 1159.00 | 1.60 | 9.95 | 51.56 | - | - |
| Investis | Na. | 95.80 | 25.20 | 2.60 | 1219.40 | 1.50 | 5.78 | 52.82 | 77.75 | 76.23 |
| IVF Hartmann | Na. | 175.00 | 27.80 | 2.00 | 420.00 | 3.00 | 13.37 | 76.87 | 14.84 | 12.24 |
| Julius Bär | Na. | 61.20 | 16.50 | 2.90 | 13160.00 | 2.00 | 11.07 | 5.90 | - | - |
| Jungfraubahn | Na. | 139.20 | - | 0.00 | 811.70 | 1.40 | -1.54 | 72.92 | 17.72 | -8.90 |
| Kardex | Na. | 196.80 | 28.10 | 2.00 | 1517.40 | 8.10 | 23.57 | 62.86 | 15.16 | 13.44 |
| Klingelnberg | Na. | 24.60 | 27.30 | 0.00 | 217.50 | 1.70 | -22.58 | 51.12 | -7.50 | -10.48 |
| Komax | Na. | 228.60 | 61.80 | 0.00 | 878.80 | 3.70 | -0.55 | 52.31 | 8.04 | 3.44 |
| Kudelski | Inh. | 4.52 | 30.10 | 2.20 | 250.00 | 0.80 | -6.58 | 30.32 | 8.67 | 2.17 |
| Kühne + Nagel | Na. | 275.00 | 39.60 | 1.60 | 32885.60 | 13.70 | 33.37 | 24.49 | 9.42 | 5.25 |
| Kuros Biosciences | Na. | 2.09 | - | 0.00 | 68.50 | 0.80 | -14.18 | 89.66 | - | - |
| LafargeHolcim | Na. | 57.04 | 16.30 | 3.50 | 34892.10 | 1.30 | 6.15 | 53.78 | 24.27 | 14.57 |
| Lalique | Na. | 35.20 | 117.30 | 0.00 | 252.90 | 1.40 | -2.24 | 56.09 | 8.67 | -7.41 |
| Landis+Gyr | Na. | 66.55 | 29.80 | 3.00 | 1918.20 | 1.20 | 2.22 | 64.90 | 8.83 | 3.03 |
| Leclanché | Na. | 0.98 | - | 0.00 | 293.10 | - | - | - | - | - |
| Lem | Na. | 1908.00 | 38.20 | 2.10 | 2174.10 | 23.60 | 56.34 | 39.81 | 23.11 | 18.74 |
| Leonteq | Na. | 47.25 | 12.70 | 1.60 | 873.40 | 1.30 | 6.09 | 5.21 | - | - |
| Liechtensteinische Landesbank | Na. | 54.80 | 13.40 | 4.00 | 1672.00 | 0.80 | 5.26 | 9.07 | - | - |
| Lindt & Sprüngli | Na. | 90400.00 | 48.90 | 1.20 | 21199.50 | 4.70 | 6.94 | 57.15 | 17.33 | 10.46 |
| LM Group | Inh. | 38.40 | 38.40 | 0.00 | 423.00 | 5.70 | -61.53 | 15.77 | -42.76 | -63.14 |
| Logitech | Na. | 100.10 | 26.30 | 0.80 | 16903.20 | 9.10 | 52.10 | 55.12 | 21.75 | 19.96 |
| Lonza | Na. | 536.40 | 31.40 | 0.60 | 39845.40 | 5.80 | 13.06 | 47.71 | 30.57 | 19.99 |
| Luzerner Kantonalbank | Na. | 431.00 | 16.90 | 2.90 | 3653.70 | 1.20 | 7.21 | 6.12 | - | - |
| MCH Group | Na. | 13.20 | - | 0.00 | 196.30 | 2.90 | - | 16.85 | -23.97 | -35.15 |
| Medacta | Na. | 106.00 | 44.20 | 0.00 | 2120.00 | 11.90 | 25.67 | 37.50 | 28.58 | 16.35 |
| Medartis | Na. | 69.30 | 173.30 | 0.00 | 816.20 | 3.80 | -0.44 | 75.33 | 15.80 | 3.02 |
| Meier Tobler | Na. | 15.85 | 37.70 | 0.00 | 189.80 | 1.30 | 2.64 | 43.42 | 5.04 | 1.76 |
| Metall Zug | Na. B | 1980.00 | 28.30 | 0.90 | 887.60 | 2.10 | 2.58 | 76.02 | 5.79 | 1.91 |
| Meyer Burger | Na. | 0.45 | - | 0.00 | 1122.90 | 4.30 | -30.07 | 87.52 | - | - |
| Mikron | Na. | 6.12 | 20.40 | 0.00 | 100.20 | 0.70 | -14.03 | 52.51 | -3.44 | -8.06 |
| Mobilezone | Na. | 12.40 | 11.80 | 4.70 | 554.40 | 0.00 | 180.55 | 6.55 | 4.34 | 3.55 |
| Mobimo | Na. | 292.00 | 30.70 | 3.40 | 1925.50 | 1.20 | 4.50 | 43.23 | - | - |
| Molecular Partners | Na. | 23.25 | - | 0.00 | 677.70 | 6.30 | -77.79 | 57.17 | - | - |
| Nebag | Na. | 9.70 | - | 4.10 | 88.50 | 1.00 | -4.14 | 99.88 | - | - |
| Nestlé | Na. | 108.30 | 25.80 | 2.50 | 302640.90 | 6.60 | 25.03 | 37.50 | 21.83 | 16.88 |
| New Value | Na. | 0.43 | - | 0.00 | 1.40 | 475.40 | - | - | - | - |
| Newron | Na. | 2.60 | - | 0.00 | 46.40 | 2.50 | - | 33.68 | - | - |
| Novartis | Na. | 80.68 | 13.20 | 3.70 | 182080.40 | 3.70 | 14.41 | 42.91 | 34.15 | 20.86 |
| Novavest | Na. | 47.30 | 24.90 | 3.50 | 334.40 | 1.10 | 4.02 | 43.79 | - | - |
| ObsEva | Na. | 2.76 | - | 0.00 | 202.40 | 0.00 | - | 12.77 | - | - |
| OC Oerlikon | Na. | 10.87 | 24.20 | 3.20 | 3541.70 | 2.70 | 2.27 | 40.48 | 12.75 | 3.23 |
| Orascom | Na. | 10.30 | - | 0.00 | 413.70 | 1.20 | -9.03 | 26.75 | 17.29 | 3.77 |
| Orell Füssli | Na. | 111.00 | 25.20 | 2.70 | 217.50 | 1.60 | 9.46 | 68.44 | 11.03 | 6.58 |
| Orior | Na. | 85.60 | 19.00 | 2.70 | 556.70 | 8.40 | 30.15 | 18.06 | 8.80 | 4.30 |
| Partners Group | Na. | 1317.50 | 37.40 | 2.10 | 34726.60 | 15.30 | 35.28 | 56.41 | - | 63.34 |
| Peach Property | Na. | 51.80 | 3.60 | 0.60 | 650.00 | 1.00 | 25.64 | 33.93 | - | - |
| Perrot Duval | Inh. | 115.00 | 57.50 | 0.00 | 15.30 | 0.70 | 5.05 | 73.90 | 17.04 | 12.32 |
| Phoenix Mecano | Inh. | 464.50 | 16.60 | 2.20 | 445.70 | 2.10 | 1.83 | 43.34 | 5.99 | 2.02 |
| Pierer Mobility | Inh. | 75.90 | 29.20 | 0.70 | 1696.00 | 4.30 | 9.99 | 38.80 | 15.26 | 7.01 |
| Plazza | Na. A | 321.00 | 37.80 | 1.90 | 664.50 | 1.00 | 2.76 | 84.55 | - | - |
| Poenina | Na. | 54.20 | 16.90 | 3.70 | 313.90 | 4.40 | 20.09 | 49.67 | 5.76 | 4.82 |
| Polyphor | Na. | 7.25 | - | 0.00 | 82.10 | 6.10 | - | 28.85 | - | - |
| Private Equity | Na. | 82.50 | 12.90 | 1.20 | 213.20 | 0.70 | -1.79 | 78.86 | - | - |
| PSP Swiss Property | Na. | 113.10 | 23.10 | 3.20 | 5187.70 | 1.10 | 4.78 | 52.85 | - | - |
| Richemont | Na. A | 92.20 | 61.50 | 1.10 | 52120.30 | 2.90 | 1.33 | 50.68 | 19.36 | 6.53 |
| Rieter | Na. | 129.60 | 25.90 | 0.00 | 578.80 | 1.70 | -21.92 | 36.42 | -8.15 | -14.73 |
| Roche | GS | 306.80 | 15.00 | 3.00 | 264235.00 | 7.20 | 41.38 | 46.17 | 41.63 | 31.79 |
| Romande Energie | Na. | 1280.00 | 28.40 | 2.80 | 1311.10 | 0.70 | 2.86 | 83.20 | 23.55 | 12.42 |
| Santhera | Na. | 2.75 | - | 0.00 | 60.80 | 289.60 | - | 0.21 | - | - |
| Schaffner | Na. | 250.00 | 30.10 | 0.80 | 158.20 | 2.80 | 4.52 | 44.45 | 6.18 | 2.72 |
| Schindler | PS | 277.00 | 35.10 | 1.40 | 29191.60 | 7.70 | 18.84 | 36.83 | 13.19 | 9.70 |
| Schlatter | Na. | 26.60 | 133.00 | 0.00 | 29.40 | 1.30 | -20.79 | 41.83 | -4.48 | -6.25 |
| Schweiter | Inh. | 1532.00 | 24.30 | 2.60 | 2193.50 | 3.00 | 14.12 | 67.26 | 15.14 | 11.86 |
| Sensirion | Na. | 62.40 | 41.60 | 0.00 | 967.00 | 4.90 | 23.79 | 72.83 | 25.26 | 20.13 |
| SF Urban Properties | Na. | 98.00 | 25.80 | 3.70 | 328.50 | 1.00 | 7.40 | 46.43 | - | - |
| SFS | Na. | 122.50 | 23.60 | 1.50 | 4593.80 | 3.60 | 14.81 | 75.90 | 19.19 | 13.32 |
| SGS | Na. | 2734.00 | 32.50 | 2.90 | 20420.90 | 19.30 | 37.30 | 16.42 | 23.41 | 14.19 |
| SHL Telemedicine | Na. | 10.90 | 12.80 | 0.00 | 157.00 | 2.40 | 5.14 | 57.57 | 16.68 | 3.29 |
| Siegfried | Na. | 779.00 | 32.50 | 0.40 | 3257.50 | 4.40 | 8.54 | 59.02 | 15.91 | 9.39 |
| SIG Combibloc | Na. | 22.68 | 28.40 | 1.90 | 7654.80 | 3.90 | 3.58 | 39.24 | 24.76 | 9.47 |
| Sika | Na. | 272.50 | 40.70 | 0.90 | 38629.20 | 11.80 | 25.73 | 33.57 | 19.01 | 14.35 |
| SNB / BNS | Na. | 5340.00 | - | 0.30 | 534.00 | 0.00 | - | 18.41 | - | - |
| SoftwareOne | Na. | 24.35 | 24.40 | 1.20 | 3763.60 | 4.80 | 25.03 | 24.83 | 2.38 | 1.68 |
| Sonova | Na. | 260.10 | 31.30 | 0.50 | 16392.50 | 7.20 | 15.50 | 41.94 | 27.20 | 19.48 |
| Spice Private Equity | Na. | 8.90 | - | 0.00 | 47.50 | 0.40 | -37.43 | 99.64 | - | - |
| St. Galler Kantonalbank | Na. | 435.00 | 15.80 | 3.70 | 2602.00 | 1.00 | 6.50 | 6.72 | - | - |
| Stadler Rail | Na. | 45.04 | 22.50 | 1.90 | 4503.20 | 5.30 | 16.22 | 19.07 | 8.17 | 5.06 |
| Starrag | Na. | 43.00 | 21.50 | 0.00 | 144.50 | 0.80 | -0.36 | 55.27 | 3.30 | 0.42 |
| Straumann | Na. | 1232.50 | 56.80 | 0.50 | 19587.00 | 16.30 | 7.11 | 47.47 | 28.47 | 10.98 |
| Sulzer | Na. | 105.60 | 21.10 | 3.80 | 3573.10 | 2.50 | 5.60 | 26.35 | 9.89 | 4.54 |
| Swatch Group | Inh. | 279.30 | 21.50 | 1.30 | 14286.90 | 1.30 | -0.46 | 85.02 | 9.20 | 0.93 |
| Swiss Life | Na. | 475.40 | 13.40 | 4.40 | 15115.50 | 0.90 | 6.50 | 7.27 | - | 7.35 |
| Swiss Prime Site | Na. | 89.20 | 22.90 | 3.80 | 6776.40 | 1.10 | 8.25 | 47.82 | 98.36 | 96.14 |
| Swiss Re | Na. | 93.76 | 15.00 | 6.30 | 27094.40 | 1.10 | -3.11 | 14.93 | - | - |
| Swiss Steel | Na. | 0.28 | - | 0.00 | 853.10 | 2.00 | - | 9.68 | -4.33 | -11.92 |
| Swisscom | Na. | 482.80 | 16.10 | 4.60 | 25010.00 | 2.60 | 16.66 | 39.12 | 39.48 | 17.54 |
| Swissquote | Na. | 133.40 | 17.80 | 1.10 | 1976.20 | 4.50 | 22.34 | 5.92 | - | 33.29 |
| Tecan | Na. | 449.40 | 46.80 | 0.50 | 5375.70 | 7.30 | 14.89 | 66.18 | 21.77 | 16.61 |
| Temenos | Na. | 143.25 | 40.90 | 0.60 | 10371.60 | 22.50 | 36.14 | 23.62 | 43.11 | 26.32 |
| Thurgauer Kantonalbank | PS | 107.00 | 16.00 | 2.80 | 2140.00 | 0.90 | 5.98 | 8.28 | - | - |
| Titlis-Bahnen | Na. | 48.00 | - | 0.00 | 160.20 | 1.20 | -13.01 | 80.25 | 13.69 | -49.64 |
| Tornos | Na. | 6.70 | - | 0.00 | 131.40 | 1.70 | -32.22 | 60.79 | -22.81 | -26.78 |
| TX Group | Na. | 80.30 | - | 0.00 | 850.80 | 0.50 | -6.35 | 72.55 | 13.96 | -7.57 |
| U-Blox | Na. | 65.45 | 36.40 | 0.00 | 454.00 | 1.60 | -20.39 | 54.58 | 10.63 | -19.43 |
| UBS | Na. | 14.83 | 12.40 | 2.30 | 52154.30 | 1.00 | 11.51 | 5.31 | - | - |
| V-Zug | Na. | 119.00 | 16.10 | 0.00 | 765.00 | 1.90 | 13.61 | 70.88 | 13.99 | 8.63 |
| Valartis | Na. | 9.25 | - | 0.00 | 36.10 | 0.40 | -8.43 | 62.17 | - | - |
| Valiant | Na. | 100.60 | 13.10 | 5.00 | 1588.70 | 0.70 | 5.21 | 7.12 | - | - |
| Valora | Na. | 195.00 | 39.00 | 0.00 | 855.10 | 1.20 | -0.95 | 28.01 | 4.92 | 0.83 |
| Varia US Properties | Na. | 38.20 | 10.60 | 7.10 | 386.80 | 1.10 | 9.78 | 36.85 | - | - |
| VAT Group | Na. | 274.60 | 49.90 | 1.60 | 8235.70 | 14.80 | 24.74 | 55.45 | 31.36 | 25.46 |
| Vaudoise Versicherungen | Na. B | 490.00 | 11.00 | 3.30 | 1432.40 | 0.70 | 5.95 | 25.32 | - | - |
| Vetropack | Na. A | 58.60 | 14.70 | 2.20 | 1161.70 | 1.50 | 10.74 | 77.01 | 22.97 | 11.49 |
| Vifor Pharma | Na. | 128.60 | 21.40 | 1.60 | 8340.40 | 2.30 | 10.44 | 77.09 | 33.76 | 17.08 |
| Villars Holding | Na. | 720.00 | - | 0.00 | 75.20 | 0.90 | 1.58 | 80.19 | 4.19 | 1.50 |
| Von Roll | Inh. | 0.85 | - | 0.00 | 298.50 | 1.80 | -13.17 | 74.62 | -2.32 | -7.80 |
| Vontobel | Na. | 73.55 | 16.30 | 3.10 | 4100.60 | 2.20 | 13.10 | 6.02 | - | - |
| VP Bank | Na. A | 117.00 | 9.80 | 3.40 | 708.00 | 0.70 | 4.06 | 7.58 | - | - |
| VZ Holding | Na. | 81.90 | 26.00 | 1.50 | 3216.10 | 5.20 | 20.12 | 12.40 | 47.19 | 41.67 |
| Walliser Kantonalbank | Na. | 106.50 | 25.10 | 3.10 | 1674.40 | 1.20 | 4.80 | 7.67 | - | - |
| Warteck Invest | Na. | 2340.00 | 33.90 | 3.00 | 579.20 | 1.40 | 4.11 | 48.08 | - | 79.37 |
| Wisekey | Na. B | 1.93 | - | 0.00 | 108.50 | 6.00 | - | 37.01 | - | - |
| Ypsomed | Na. | 158.20 | 41.60 | 0.10 | 1993.80 | 5.20 | 2.74 | 53.41 | 15.94 | 2.13 |
| Zehnder Group | Na. A | 75.20 | 19.30 | 1.70 | 879.00 | 2.60 | 12.96 | 65.56 | 12.11 | 8.18 |
| Zug Estates | Na. B | 1990.00 | 38.30 | 2.20 | 1014.90 | 1.10 | 2.84 | 56.29 | 33.72 | 31.16 |
| Zuger Kantonalbank | Na. | 6840.00 | 26.40 | 3.20 | 1967.90 | 1.40 | 5.48 | 8.07 | - | - |
| Zur Rose | Na. | 337.00 | - | 0.00 | 3225.70 | 6.10 | -28.95 | 41.59 | -5.31 | -7.96 |
| Zurich Insurance Group | Na. | 384.40 | 14.70 | 5.20 | 57081.90 | 1.70 | 10.46 | 9.07 | - | 8.39 |
Finanz und Wirtschaft