|
Titel
|
Kurs
|
KGV FuW 2019 
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Cham Group | Na. | 415.00 | 415.00 | 1.40 | 307.10 | 1.30 | - | - | - | - |
| Sensirion | Na. | 43.60 | 96.90 | 0.00 | 665.70 | 4.10 | -5.77 | 74.65 | 5.28 | -2.52 |
| Medartis | Na. | 61.00 | 54.50 | 0.00 | 716.20 | 3.30 | -0.39 | 83.85 | 12.07 | 5.40 |
| Ypsomed | Na. | 127.40 | 47.20 | 1.10 | 1605.60 | 4.30 | 23.61 | 68.76 | 27.63 | 20.04 |
| Villars Holding | Na. | 795.00 | 44.20 | 4.80 | 83.00 | 1.00 | 1.54 | 78.77 | 4.25 | 2.20 |
| Temenos | Na. | 141.80 | 42.20 | 0.50 | 9818.20 | 0.00 | 49.53 | 18.35 | 36.91 | 25.96 |
| Vifor Pharma | Na. | 132.65 | 41.50 | 1.50 | 8601.60 | 2.80 | 4.98 | 74.84 | 24.71 | 14.35 |
| Crealogix | Na. | 97.50 | 39.00 | 0.30 | 134.40 | 2.00 | 0.03 | 63.39 | 8.07 | 2.87 |
| Straumann | Na. | 791.50 | 37.70 | 0.70 | 12532.20 | 10.40 | 23.95 | 64.59 | 28.97 | 25.13 |
| Panalpina | Na. | 160.60 | 37.30 | 2.30 | 3813.40 | 6.70 | 13.30 | 25.34 | 4.80 | 1.96 |
| Lalique | Na. | 47.80 | 36.80 | 1.00 | 286.80 | 2.40 | 5.17 | 51.24 | 10.49 | 5.27 |
| Tecan | Na. | 240.60 | 35.90 | 0.90 | 2831.20 | 4.60 | 12.16 | 71.40 | 18.58 | 14.91 |
| Lindt & Sprüngli | Na. | 77000.00 | 35.20 | 1.30 | 17408.40 | 4.10 | 11.20 | 61.88 | 18.92 | 14.76 |
| Rieter | Na. | 139.50 | 34.90 | 3.60 | 625.10 | 1.40 | 7.07 | 44.56 | 7.82 | 4.02 |
| Hiag | Na. | 129.50 | 34.10 | 3.00 | 1035.20 | 1.30 | 7.89 | 48.97 | 73.13 | 56.00 |
| Plazza | Na. A | 240.00 | 33.30 | 2.10 | 496.80 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Belimo | Na. | 5000.00 | 32.30 | 2.00 | 3074.70 | 7.00 | 20.20 | 82.83 | 21.02 | 17.10 |
| Bachem | Na. B | 119.20 | 31.40 | 2.30 | 1619.30 | 4.20 | 12.30 | 62.50 | 27.58 | 19.40 |
| Energiedienst | Na. | 30.40 | 30.40 | 2.50 | 1004.40 | 1.30 | 2.00 | 52.18 | 7.31 | 2.02 |
| Hochdorf | Na. | 120.40 | 30.10 | 3.30 | 169.00 | 0.70 | 1.07 | 48.83 | 6.40 | 3.32 |
| Walliser Kantonalbank | Na. | 123.00 | 29.60 | 2.70 | 1942.10 | 1.40 | 4.98 | 8.49 | - | - |
| MeierTobler | Na. | 17.42 | 29.00 | 0.00 | 209.00 | 1.50 | -5.85 | 33.07 | 4.61 | 0.75 |
| VAT Group | Na. | 104.10 | 28.90 | 3.80 | 3121.40 | 5.50 | 24.18 | 58.27 | 30.83 | 25.74 |
| Givaudan | Na. | 2531.00 | 28.80 | 2.40 | 23340.10 | 6.30 | 18.29 | 40.17 | 20.72 | 15.98 |
| Interroll | Na. | 1954.00 | 28.70 | 1.10 | 1645.60 | 5.80 | 18.96 | 68.20 | 16.65 | 12.40 |
| Comet | Na. | 83.60 | 27.90 | 1.40 | 648.70 | 3.20 | 6.12 | 54.39 | 8.66 | 4.12 |
| PSP Swiss Property | Na. | 107.90 | 27.70 | 3.20 | 4949.10 | 1.20 | 4.33 | 54.56 | 51.74 | 87.45 |
| Lmgroup | Inh. | 20.80 | 27.70 | 0.00 | 229.60 | 1.90 | 8.47 | 28.98 | 9.38 | 4.40 |
| Sunrise | Na. | 72.90 | 26.70 | 5.80 | 3285.50 | 2.20 | 7.15 | 37.77 | 32.10 | 9.41 |
| Warteck Invest | Na. | 1940.00 | 26.60 | 3.60 | 384.10 | 1.30 | 4.93 | 39.61 | - | - |
| Lem | Na. | 1300.00 | 26.00 | 3.10 | 1481.20 | 16.60 | 54.69 | 46.28 | 23.28 | 20.55 |
| Sika | Na. | 138.40 | 25.60 | 1.50 | 19612.50 | 11.90 | 27.15 | 26.25 | 16.23 | 13.35 |
| Sonova | Na. | 192.75 | 25.40 | 1.30 | 12585.00 | 5.60 | 17.70 | 53.92 | 23.55 | 18.58 |
| Autoneum | Na. | 121.60 | 25.30 | 3.00 | 565.70 | 1.10 | 10.35 | 39.20 | 8.64 | 5.00 |
| SGS | Na. | 2523.00 | 25.20 | 3.10 | 19050.40 | 11.40 | 35.85 | 28.72 | 18.83 | 14.11 |
| Barry Callebaut | Na. | 1776.00 | 25.00 | 1.40 | 9727.50 | 4.30 | 16.26 | 39.19 | 10.48 | 7.97 |
| Emmi | Na. | 850.50 | 25.00 | 1.10 | 4550.00 | 2.80 | 15.27 | 58.73 | 10.21 | 6.27 |
| Huber+Suhner | Na. | 84.10 | 24.70 | 3.00 | 1636.00 | 2.60 | 10.11 | 80.66 | 13.15 | 9.32 |
| Kardex | Na. | 145.80 | 24.70 | 2.70 | 1125.10 | 6.50 | 26.21 | 57.87 | 13.93 | 12.56 |
| KTM Industries | Inh. | 60.60 | 24.70 | 0.60 | 1365.80 | 3.60 | 18.62 | 40.29 | 16.18 | 10.32 |
| Ems-Chemie | Na. | 561.00 | 24.50 | 3.50 | 13121.20 | 8.10 | 33.00 | 76.46 | 29.03 | 26.75 |
| Fundamenta | Na. | 14.45 | 24.10 | 3.50 | 362.00 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Investis | Na. | 62.40 | 24.00 | 3.80 | 797.50 | 1.40 | 5.90 | 40.79 | - | - |
| Mobimo | Na. | 246.50 | 23.70 | 4.10 | 1626.10 | 1.10 | 4.10 | 44.98 | - | - |
| IVF Hartmann | Na. | 156.00 | 23.60 | 1.60 | 374.40 | 3.10 | 12.01 | 81.27 | 15.08 | 12.44 |
| Richemont | Na. A | 70.60 | 23.50 | 2.70 | 39876.40 | 2.20 | 16.25 | 56.34 | 20.28 | 14.86 |
| Burckhardt Compression | Na. | 279.20 | 23.50 | 2.10 | 947.50 | 3.50 | 7.56 | 41.13 | - | 6.10 |
| Zuger Kantonalbank | Inh. | 6140.00 | 23.20 | 3.60 | 1764.70 | 1.30 | 5.66 | 9.08 | - | - |
| Zug Estates | Na. B | 1720.00 | 22.90 | 1.60 | 877.20 | 1.00 | 3.47 | 54.36 | 75.22 | 70.31 |
| Geberit | Na. | 406.00 | 22.60 | 2.70 | 14633.20 | 8.40 | 33.34 | 49.84 | 28.17 | 22.97 |
| Inficon | Na. | 549.50 | 22.50 | 4.00 | 1329.50 | 6.60 | 31.09 | 75.87 | 22.00 | 19.85 |
| Groupe Minoteries | Na. | 370.00 | 22.40 | 1.90 | 122.10 | 1.30 | 5.60 | 73.60 | 7.26 | 2.83 |
| SFPI | Na. | 89.50 | 22.40 | 4.00 | 300.00 | 0.90 | 4.02 | 47.21 | - | 55.67 |
| BKW | Na. | 68.70 | 22.20 | 2.60 | 3622.50 | 1.10 | 5.88 | 38.35 | 23.61 | 16.49 |
| Nestlé | Na. | 93.86 | 22.10 | 2.60 | 278848.50 | 4.90 | 17.13 | 42.63 | 20.70 | 15.08 |
| Partners Group | Na. | 699.00 | 22.10 | 3.10 | 18532.90 | 9.40 | 39.21 | 66.73 | 66.49 | 65.22 |
| Allreal | Na. | 168.90 | 21.90 | 3.80 | 2683.10 | 1.20 | 5.29 | 48.14 | - | - |
| Landis+Gyr | Na. | 62.60 | 21.60 | 3.70 | 1845.80 | 1.10 | 5.59 | 71.10 | 12.71 | 7.14 |
| Lonza | Na. | 288.50 | 21.50 | 1.00 | 21420.00 | 3.40 | 9.05 | 45.20 | 25.78 | 15.19 |
| Metall Zug | Na. B | 2800.00 | 21.50 | 2.50 | 1255.20 | 1.80 | 7.84 | 69.34 | 10.64 | 7.64 |
| Edmond de Rothschild (Suisse) | Inh. | 17500.00 | 21.20 | 14.00 | 1422.70 | 1.10 | 10.05 | 8.66 | - | - |
| Schindler | PS | 208.40 | 20.80 | 1.90 | 21903.80 | 6.00 | 27.73 | 37.52 | 13.26 | 11.66 |
| Meyer Burger | Na. | 0.62 | 20.60 | 0.00 | 378.40 | 2.10 | -27.99 | 52.04 | 6.41 | 0.43 |
| Dormakaba | Na. | 695.00 | 20.40 | 2.20 | 2910.10 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| APG SGA | Na. | 281.00 | 20.10 | 7.10 | 841.40 | 8.70 | 43.58 | 47.70 | 24.06 | 19.70 |
| Swiss Prime Site | Na. | 86.55 | 20.10 | 4.40 | 6573.10 | 1.30 | 5.80 | 43.94 | - | - |
| Luzerner Kantonalbank | Na. | 469.50 | 20.00 | 2.70 | 3980.70 | 1.40 | 7.37 | 7.15 | - | - |
| Dottikon ES | Na. | 448.00 | 20.00 | 0.00 | 560.10 | 1.60 | 5.27 | 80.25 | 25.70 | 15.25 |
| Banque Cantonale Vaudoise | Na. | 802.00 | 19.60 | 4.40 | 6878.10 | 2.00 | 10.02 | 7.36 | - | - |
| Siegfried | Na. | 358.00 | 19.60 | 0.70 | 1478.20 | 2.20 | 8.36 | 61.53 | 15.85 | 9.61 |
| U-Blox | Na. | 78.05 | 19.50 | 2.00 | 540.30 | 1.50 | 11.53 | 63.08 | 18.22 | 12.28 |
| AMS | Inh. | 29.12 | 19.40 | 0.00 | 2380.30 | 1.60 | 8.80 | 36.09 | 15.81 | 0.90 |
| Gavazzi | Inh. | 260.00 | 19.30 | 4.60 | 184.80 | 2.00 | 9.29 | 70.95 | 11.54 | 9.18 |
| Graubündner Kantonalbank | PS | 1445.00 | 19.30 | 2.80 | 3603.60 | 1.40 | 7.05 | 10.06 | - | - |
| Schweiter | Inh. | 948.00 | 19.30 | 4.20 | 1357.40 | 1.80 | 7.86 | 72.52 | 10.60 | 7.85 |
| Kühne + Nagel | Na. | 134.00 | 19.10 | 4.50 | 16044.40 | 6.90 | 33.20 | 29.50 | 5.82 | 4.75 |
| OC Oerlikon | Na. | 12.37 | 19.00 | 8.10 | 4191.20 | 2.10 | 12.08 | 44.47 | 15.56 | 9.31 |
| DKSH Holding | Na. | 58.65 | 18.90 | 3.20 | 3814.80 | 2.20 | 15.50 | 36.13 | 2.72 | 2.32 |
| Ceva Logistics | Na. | 30.00 | 18.80 | 0.00 | 1656.10 | 6.90 | 111.78 | 6.78 | 1.64 | -0.04 |
| Logitech | Na. | 37.12 | 18.70 | 1.80 | 6153.40 | 5.50 | 22.89 | 52.27 | 11.83 | 9.43 |
| Flughafen Zürich | Na. | 179.50 | 18.70 | 3.80 | 5510.70 | 2.30 | 9.88 | 55.32 | 49.53 | 28.32 |
| VZ Holding | Na. | 253.00 | 18.50 | 1.90 | 2002.60 | 3.90 | 20.21 | 16.59 | 44.75 | 41.09 |
| Dätwyler | Inh. | 145.40 | 18.40 | 2.10 | 2471.80 | 3.00 | 14.02 | 62.93 | 17.00 | 12.49 |
| Coltene | Na. | 96.00 | 18.30 | 3.10 | 573.70 | 3.10 | 16.78 | 70.88 | 18.22 | 14.91 |
| Orell Füssli | Na. | 94.00 | 17.70 | 6.40 | 184.10 | 1.30 | -34.89 | 66.41 | 10.00 | 4.53 |
| Forbo | Na. | 1557.00 | 17.50 | 1.30 | 2493.90 | 4.20 | 21.97 | 60.37 | 16.34 | 13.21 |
| Galenica | Na. | 48.86 | 17.50 | 3.50 | 2402.80 | 2.60 | 16.52 | 50.19 | 4.87 | 3.57 |
| Komax | Na. | 217.40 | 17.40 | 3.20 | 835.00 | 3.00 | 19.19 | 60.84 | 16.39 | 14.02 |
| Jungfraubahn | Na. | 137.00 | 17.10 | 1.80 | 798.90 | 1.50 | 8.31 | 81.61 | 45.76 | 28.39 |
| Conzzeta | Na. A | 792.00 | 16.90 | 2.30 | 1635.90 | 1.80 | 10.81 | 67.85 | 10.27 | 8.24 |
| Novartis | Na. | 93.04 | 16.90 | 3.10 | 215031.40 | 2.80 | 16.51 | 54.06 | 29.00 | 15.74 |
| Bell Food | Na. | 293.50 | 16.80 | 1.90 | 1843.00 | 1.40 | 8.62 | 47.46 | 7.52 | 3.46 |
| St. Galler Kantonalbank | Na. | 466.50 | 16.70 | 3.40 | 2595.80 | 1.10 | 6.99 | 6.95 | - | - |
| Cembra Money Bank | Na. | 93.70 | 16.70 | 4.00 | 2641.10 | 2.80 | 16.95 | 17.16 | - | - |
| Swatch Group | Inh. | 282.30 | 16.60 | 2.80 | 14393.50 | 1.30 | 7.55 | 82.53 | 19.45 | 13.62 |
| Sulzer | Na. | 95.35 | 16.40 | 3.70 | 3237.20 | 2.00 | 6.87 | 33.50 | 9.78 | 5.46 |
| Edisun Power Europe | Na. | 74.00 | 16.40 | 0.80 | 37.90 | 1.90 | 10.86 | 19.99 | 73.23 | 38.54 |
| LafargeHolcim | Na. | 48.86 | 16.30 | 4.10 | 29129.00 | 1.10 | 5.49 | 50.34 | 21.90 | 12.06 |
| Banque Cantonale de Genève | Na. | 204.00 | 16.30 | 1.70 | 1453.20 | 0.90 | 5.99 | 6.82 | - | - |
| Intershop | Na. | 506.00 | 16.30 | 4.30 | 1004.30 | 1.50 | 16.36 | 47.44 | - | 95.54 |
| Burkhalter | Na. | 73.30 | 16.30 | 6.80 | 439.60 | 5.80 | 28.85 | 38.20 | 6.67 | 6.26 |
| Ascom | Na. | 12.92 | 16.20 | 3.50 | 464.60 | 5.60 | 25.74 | 38.10 | 12.24 | 8.35 |
| Valora | Na. | 271.50 | 16.20 | 4.60 | 1068.70 | 1.70 | 8.13 | 46.28 | 7.35 | 4.23 |
| Datacolor | Na. | 680.00 | 16.20 | 2.20 | 110.30 | 2.60 | 9.49 | 62.60 | 10.35 | 7.62 |
| Basler Kantonalbank | PS | 76.00 | 16.20 | 4.10 | 3105.70 | 0.80 | 5.10 | 8.73 | - | - |
| SFS | Na. | 86.10 | 16.20 | 2.30 | 3228.80 | 2.70 | 17.03 | 74.39 | 19.16 | 14.00 |
| Swisscom | Na. | 483.20 | 16.10 | 4.60 | 25030.50 | 3.00 | 19.23 | 36.34 | 35.97 | 17.66 |
| Calida | Na. | 30.35 | 16.00 | 2.60 | 250.10 | 1.40 | 9.40 | 58.85 | 7.57 | 5.28 |
| Arbonia | Na. | 10.18 | 15.90 | 2.00 | 698.50 | 0.80 | 5.26 | 58.72 | 9.50 | 4.44 |
| Bucher | Na. | 342.80 | 15.90 | 2.30 | 3505.10 | 2.40 | 14.83 | 53.71 | 12.16 | 9.06 |
| Private Equity | Na. | 63.50 | 15.90 | 3.10 | 165.50 | 0.70 | 13.70 | 82.89 | - | - |
| Orior | Na. | 78.10 | 15.60 | 2.90 | 508.20 | 1.60 | 36.35 | 22.47 | 10.16 | 6.17 |
| Thurgauer Kantonalbank | PS | 106.50 | 15.50 | 2.60 | 2130.00 | 1.00 | 6.26 | 9.42 | - | - |
| BEKB / BCBE | Na. | 237.00 | 15.40 | 3.40 | 2193.30 | 0.90 | 5.55 | 8.42 | - | - |
| Liechtensteinische Landesbank | Na. | 69.20 | 15.40 | 3.00 | 2122.70 | 1.10 | 4.27 | 8.78 | - | - |
| Schaffner | Na. | 244.00 | 15.30 | 2.70 | 154.70 | 2.60 | 16.56 | 39.75 | 9.90 | 7.75 |
| ABB | Na. | 18.50 | 15.20 | 4.30 | 39441.30 | 2.90 | 15.11 | 32.70 | 11.36 | 8.05 |
| Glarner Kantonalbank | Na. | 29.80 | 15.10 | 3.40 | 342.70 | 1.10 | 6.86 | 5.44 | - | - |
| Bank Linth | Na. | 480.00 | 15.00 | 1.90 | 386.60 | 0.80 | 5.18 | 6.72 | - | - |
| BFW Liegenschaften | Na. A | 43.40 | 15.00 | 3.20 | 162.40 | 1.00 | 6.84 | 38.28 | - | - |
| Basellandschaftliche KB | KB-Zert. | 916.00 | 14.90 | 3.80 | 1981.40 | 0.80 | 5.69 | 9.54 | - | - |
| Hypo Lenzburg | Na. | 4600.00 | 14.80 | 2.40 | 330.10 | 0.70 | 4.44 | 9.11 | - | - |
| Valiant | Na. | 114.80 | 14.80 | 3.80 | 1813.00 | 0.80 | 5.39 | 8.28 | - | - |
| Peach Property | Na. | 29.50 | 14.80 | 0.00 | 161.90 | 0.90 | 24.29 | 36.71 | - | 59.43 |
| Roche | GS | 269.40 | 14.60 | 3.20 | 229817.10 | 8.30 | 38.84 | 38.67 | 40.15 | 25.98 |
| SIG Combibloc | Na. | 10.96 | 14.60 | 3.20 | 3507.80 | 1.60 | -5.72 | 42.29 | 23.57 | 7.36 |
| Tamedia | Na. | 101.50 | 14.50 | 4.40 | 1073.30 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| Vetropack | Inh. | 2180.00 | 14.50 | 2.30 | 864.30 | 1.20 | 8.32 | 75.11 | 21.86 | 11.35 |
| Bossard | Na. A | 157.00 | 14.30 | 2.90 | 1196.70 | 3.90 | 29.27 | 51.26 | 14.34 | 12.49 |
| Poenina | Na. | 46.00 | 13.90 | 3.50 | 183.60 | 3.00 | 27.01 | 54.54 | 7.31 | 6.85 |
| Elma Electronic | Na. | 386.00 | 13.80 | 0.00 | 88.20 | 2.50 | 16.93 | 43.83 | 7.00 | 4.96 |
| Titlis-Bahnen | Na. | 373.00 | 13.80 | 2.50 | 249.00 | 1.60 | 11.54 | 87.54 | 41.89 | 25.28 |
| Helvetia | Na. | 613.00 | 13.70 | 3.90 | 6062.00 | 1.20 | 8.05 | 9.96 | - | - |
| BVZ Holding | Na. | 915.00 | 13.70 | 1.50 | 180.50 | 1.00 | 11.67 | 45.90 | 28.72 | 15.60 |
| Starrag | Na. | 47.60 | 13.60 | 2.10 | 159.90 | 0.90 | 4.69 | 47.79 | 5.70 | 2.86 |
| Clariant | Na. | 20.93 | 13.50 | 2.60 | 6892.20 | 2.50 | 12.13 | 37.21 | 15.37 | 8.24 |
| Varia | Na. | 37.90 | 13.50 | 5.50 | 341.10 | 1.10 | 9.86 | 41.54 | - | - |
| Baloise | Na. | 162.30 | 13.40 | 3.70 | 7682.30 | 1.30 | 8.50 | 7.43 | - | - |
| Bellevue Group | Na. | 21.20 | 13.30 | 5.20 | 283.60 | 1.40 | 10.68 | 42.12 | - | - |
| Zehnder Group | Na. A | 33.25 | 13.30 | 2.40 | 384.80 | 1.30 | 8.70 | 64.21 | 8.84 | 5.17 |
| Dufry | Na. | 104.80 | 13.30 | 3.80 | 5208.80 | 1.80 | 2.38 | 35.59 | 11.98 | 4.28 |
| Georg Fischer | Na. | 897.00 | 13.20 | 2.80 | 3671.70 | 2.70 | 20.82 | 41.46 | 11.57 | 8.36 |
| Airesis | Na. | 1.32 | 13.20 | 0.00 | 81.80 | 3.20 | -1.33 | 22.89 | 3.44 | 1.38 |
| VP Bank | Na. A | 132.00 | 13.20 | 4.20 | 789.80 | 0.80 | 5.55 | 7.90 | - | - |
| Bobst | Na. | 64.30 | 12.90 | 2.30 | 1061.90 | 1.80 | 11.11 | 32.15 | 7.64 | 5.29 |
| Vontobel | Na. | 53.50 | 12.90 | 3.90 | 2957.70 | 1.70 | 13.28 | 6.54 | - | - |
| Implenia | Na. | 28.24 | 12.80 | 1.80 | 519.80 | 0.90 | -0.85 | 20.45 | 2.06 | 0.52 |
| Gurit | Inh. | 961.00 | 12.80 | 2.10 | 449.60 | 3.60 | 12.15 | 33.83 | 10.30 | 6.49 |
| Swissquote | Na. | 35.80 | 12.80 | 2.80 | 532.30 | 1.50 | 13.78 | 6.46 | - | 24.10 |
| Klingelnberg | Na. | 34.45 | 12.80 | 0.00 | 304.50 | 2.00 | 11.34 | 57.14 | 10.55 | 8.20 |
| Zurich Insurance Group | Na. | 328.80 | 12.70 | 5.80 | 48420.90 | 1.60 | 11.75 | 8.04 | - | 9.23 |
| Cicor Technologies | Na. | 56.60 | 12.60 | 1.80 | 164.10 | 2.20 | 13.40 | 38.69 | 9.93 | 6.14 |
| Also | Na. | 122.60 | 12.60 | 2.40 | 1571.80 | 2.10 | 12.50 | 28.36 | 1.66 | 1.49 |
| Compagnie Fin. Tradition | Inh. | 106.50 | 12.50 | 4.70 | 740.00 | 1.90 | 13.34 | 31.93 | - | 6.54 |
| GAM | Na. | 3.12 | 12.50 | 0.00 | 484.10 | 0.60 | -68.27 | 66.69 | - | - |
| Phoenix Mecano | Inh. | 490.00 | 12.30 | 3.30 | 470.20 | 1.50 | 9.93 | 55.73 | 10.48 | 5.95 |
| Adval Tech | Na. | 168.50 | 12.30 | 2.40 | 123.00 | 1.00 | 7.37 | 69.35 | 10.82 | 6.48 |
| Perrot Duval | Inh. | 72.50 | 12.10 | 0.00 | 9.60 | 1.60 | 12.60 | 13.92 | 7.44 | 4.04 |
| Swiss Life | Na. | 428.70 | 12.00 | 3.80 | 14491.90 | 1.00 | 7.17 | 7.06 | - | 7.98 |
| Julius Bär | Na. | 40.98 | 11.80 | 3.70 | 8932.40 | 1.50 | 12.40 | 5.87 | - | - |
| Vaudoise Assurances | Na. B | 502.00 | 11.80 | 2.40 | 1477.50 | 0.90 | 7.89 | 21.60 | - | - |
| CPH Chemie + Papier | Na. | 87.00 | 11.60 | 2.10 | 521.90 | 1.30 | 10.59 | 50.86 | 15.58 | 9.68 |
| Feintool | Na. | 70.00 | 11.30 | 2.90 | 342.80 | 1.10 | 10.58 | 45.48 | 13.20 | 6.99 |
| Swiss Re | Na. | 96.44 | 11.20 | 5.80 | 28935.10 | 1.10 | 1.36 | 13.84 | - | - |
| HBM Healthcare Investments | Na. | 165.60 | 11.10 | 4.20 | 1152.10 | 0.90 | 22.85 | 89.42 | - | - |
| Adecco | Na. | 51.46 | 10.70 | 4.90 | 8405.70 | 2.10 | 12.80 | 36.93 | 4.50 | 2.79 |
| Schlatter | Na. | 40.80 | 10.70 | 0.00 | 45.10 | 1.60 | 13.69 | 49.21 | 4.83 | 3.37 |
| UBS | Na. | 11.84 | 10.30 | 5.90 | 43673.50 | 0.80 | 8.57 | 5.54 | - | - |
| Mobilezone | Na. | 10.08 | 10.00 | 6.00 | 410.10 | 11.90 | 182.34 | 9.37 | 4.88 | 4.39 |
| Tornos | Na. | 8.40 | 9.90 | 3.30 | 163.20 | 1.60 | 15.60 | 59.78 | 9.00 | 7.21 |
| Romande Energie | Na. | 1115.00 | 9.30 | 3.20 | 1149.90 | 0.60 | 6.10 | 84.60 | 24.90 | 15.30 |
| Credit Suisse Group | Na. | 11.45 | 8.50 | 2.30 | 29134.40 | 0.70 | 4.72 | 5.72 | - | - |
| Orascom | Na. | 17.00 | 8.50 | 0.00 | 674.70 | 1.50 | -9.78 | 43.77 | 14.20 | 9.32 |
| EFG International | Na. | 6.23 | 8.30 | 4.80 | 1807.00 | 1.10 | 4.22 | 4.12 | - | - |
| Mikron | Na. | 7.10 | 7.90 | 2.80 | 115.60 | 0.70 | 7.61 | 56.76 | 7.05 | 4.42 |
| Schmolz+Bickenbach | Na. | 0.46 | 7.70 | 0.00 | 434.70 | 0.60 | -0.21 | 27.95 | 7.59 | 1.05 |
| SHL Telemedicine | Na. | 6.40 | 7.50 | 15.60 | 67.20 | 1.80 | 30.32 | 67.87 | 33.69 | 24.53 |
| Leonteq | Na. | 38.20 | 6.70 | 0.00 | 714.70 | 1.20 | 17.83 | 5.68 | - | - |
| Eastern Property | Na.-St. | 28.00 | 5.60 | 0.00 | 278.00 | 0.70 | - | - | - | - |
| Kudelski | Inh. | 5.73 | - | 1.70 | 313.60 | 0.80 | -6.50 | 35.80 | 3.89 | -0.79 |
| Pargesa | Inh. | 78.00 | - | 3.30 | 6606.30 | 0.60 | 3.31 | 72.17 | 18.57 | 12.49 |
| Aevis Victoria | Na. | 59.20 | - | 0.90 | 921.20 | 2.90 | -4.45 | 21.50 | 12.02 | 2.34 |
| Spice Private Equity | Na. | 20.40 | - | 0.00 | 108.90 | 0.50 | -3.68 | 99.80 | - | - |
| Alpine Select | Na. | 14.00 | - | 7.10 | 148.90 | 1.00 | - | - | - | - |
| Evolva | Na. | 0.25 | - | 0.00 | 191.10 | 1.00 | -14.08 | 91.15 | - | - |
| Basilea | Na. | 47.04 | - | 0.00 | 505.40 | 0.00 | - | -23.67 | - | - |
| Castle Alternative Invest | Na. | 16.90 | - | 0.00 | 112.80 | 0.90 | - | - | - | - |
| Castle Private Equity | Na. | 16.45 | - | 0.00 | 194.00 | 0.90 | 2.04 | 99.30 | - | - |
| Kuros Biosciences | Na. | 2.63 | - | 0.00 | 39.60 | 0.50 | -20.81 | 87.00 | - | - |
| Highlight Event and Entertainment | Inh. | 18.90 | - | 0.00 | 161.60 | 1.10 | 8.46 | 44.34 | 28.17 | 4.27 |
| Formulafirst | Inh. | 28.20 | - | 0.00 | 22.20 | 1.00 | - | - | - | - |
| Alpiq | Na. | 64.00 | - | 0.00 | 1784.00 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| New Value | Na. | 0.75 | - | 0.00 | 2.50 | 0.60 | - | - | - | - |
| New Venturetec | Inh. | 9.00 | - | 0.00 | 45.00 | 0.80 | 135.64 | 61.08 | - | - |
| Valartis | Na. | 10.40 | - | 1.90 | 47.20 | 0.40 | -2.66 | 76.68 | - | - |
| Von Roll | Inh. | 1.35 | - | 0.00 | 471.80 | 2.00 | -6.26 | 66.52 | 7.82 | 1.36 |
| Züblin Immobilien | Na. | 23.30 | - | 4.30 | 77.30 | 0.60 | 2.29 | 61.07 | - | - |
| BB Biotech | Na. | 70.60 | - | 4.30 | 3911.20 | 1.00 | -14.67 | 93.45 | - | - |
| Aryzta | Na. | 1.40 | - | 0.00 | 1384.20 | 0.50 | -25.91 | 35.33 | 8.79 | -12.32 |
| Nebag | Na. | 10.50 | - | 4.80 | 95.90 | 1.00 | 9.84 | 92.34 | - | - |
| Arundel | Na. | 2.34 | - | 0.00 | 35.00 | 1.30 | - | - | - | - |
| Cosmo | Na. | 81.40 | - | 0.00 | 1224.10 | 2.30 | -4.96 | 95.16 | -19.78 | -25.51 |
| MCH Group | Na. | 17.50 | - | 0.00 | 105.10 | 1.90 | - | 11.42 | 4.30 | -34.83 |
| Newron | Na. | 8.02 | - | 0.00 | 143.10 | 2.30 | -24.53 | 91.82 | - | - |
| Santhera | Na. | 14.40 | - | 0.00 | 152.70 | 10.10 | - | 16.47 | - | - |
| SNB / BNS | Na. | 5680.00 | - | 0.30 | 568.00 | 0.00 | - | 14.72 | - | - |
| Addex | Na. | 1.67 | - | 0.00 | 44.00 | 1.00 | 3.94 | 94.21 | 17.38 | 17.20 |
| LumX Group | Na. | 0.13 | - | 0.00 | 13.70 | 0.80 | -36.51 | 55.60 | - | -94.53 |
| ENR Russia Invest | Inh. | 12.00 | - | 0.00 | 30.90 | 0.70 | - | - | - | - |
| Relief Therapeutics | Na. | 0.01 | - | 0.00 | 11.30 | 0.50 | -10.37 | 59.53 | - | - |
| Leclanché | Na. | 1.90 | - | 0.00 | 216.90 | 0.00 | - | -11.04 | - | - |
| Molecular Partners | Na. | 17.00 | - | 0.00 | 361.40 | 3.90 | -35.54 | 59.10 | - | - |
| Cassiopea | Na. | 45.00 | - | 0.00 | 450.00 | 0.00 | -61.94 | 87.74 | - | - |
| Wisekey | Na. B | 2.96 | - | 0.00 | 104.70 | 10.70 | - | 13.58 | - | - |
| Idorsia | Na. | 16.90 | - | 0.00 | 2214.90 | 3.30 | - | 46.75 | - | - |
| Zur Rose | Na. | 87.50 | - | 0.00 | 758.20 | 1.70 | -10.57 | 61.06 | -1.04 | -2.60 |
| Asmallworld | Na. | 2.90 | - | 0.00 | 33.00 | 0.00 | - | -92.58 | - | - |
| Polyphor | Na. | 21.00 | - | 0.00 | 232.00 | 1.90 | - | 83.74 | - | - |
Finanz und Wirtschaft