|
Titel
|
Kurs
|
KGV FuW 2023
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote 
|
Ebitda-Marge
|
Ebit-Marge
|
|
| Castle Private Eq. I | Na. | 8.40 | - | 0.00 | 84.90 | 0.80 | 16.55 | 99.64 | - | 91.01 |
| Spice N | Na. | 15.60 | - | 0.00 | 75.30 | 0.50 | 25.35 | 99.28 | - | - |
| Formulafirst I | Inh. | 28.00 | - | 0.00 | 10.30 | 1.00 | 5.46 | 99.02 | - | - |
| Nebag N | Na. | 8.95 | - | 0.00 | 81.70 | 1.00 | 8.34 | 98.86 | - | 92.61 |
| Alpine Select N | Na. | 13.00 | 13.00 | 7.70 | 115.20 | 1.00 | 17.30 | 92.99 | - | - |
| HBM Healthcare N | Na. | 264.50 | - | 1.90 | 1835.20 | 0.90 | -3.77 | 92.94 | - | - |
| Private Equity Holding N | Na. | 81.00 | - | 2.50 | 204.50 | 0.50 | 24.47 | 91.30 | - | - |
| Talenthouse N | Na. | 0.18 | - | 0.00 | 75.90 | 1.90 | -5.03 | 90.62 | - | - |
| BB Biotech N | Na. | 63.40 | - | 6.20 | 3495.10 | 1.20 | -11.29 | 90.10 | - | - |
| Bachem N | Na. | 65.75 | 32.90 | 1.10 | 4848.00 | 4.30 | 14.36 | 86.33 | 31.28 | 25.62 |
| Swatch Group I | Inh. | 253.90 | 14.10 | 2.40 | 12721.10 | 1.10 | 6.98 | 85.46 | 20.51 | 14.89 |
| Evolva N | Na. | 0.09 | - | 0.00 | 100.20 | 0.80 | -29.81 | 84.38 | - | - |
| Kuros Biosciences N | Na. | 2.00 | 8.00 | 0.00 | 65.40 | 0.80 | -9.33 | 84.27 | - | - |
| Romande Energie N | Na. | 1150.00 | 15.30 | 3.10 | 1180.30 | 0.60 | 1.74 | 83.66 | 21.59 | 8.68 |
| Dottikon ES N | Na. | 235.00 | 45.20 | 0.00 | 3245.20 | 4.50 | 8.65 | 83.29 | 35.24 | 26.86 |
| Titlis-Bahnen N | Na. | 40.50 | 9.40 | 1.70 | 135.20 | 1.00 | 2.53 | 81.27 | 32.99 | 7.15 |
| Groupe Minoteries N | Na. | 344.00 | 17.60 | 2.90 | 113.50 | 1.00 | 6.81 | 80.77 | 8.80 | 4.77 |
| Sensirion N | Na. | 113.20 | 29.80 | 0.00 | 1765.40 | 7.50 | 29.28 | 79.61 | 31.70 | 26.71 |
| TX Group N | Na. | 128.60 | 36.70 | 3.90 | 1362.40 | 0.50 | 36.63 | 79.19 | 18.56 | 6.61 |
| IVF Hartmann N | Na. | 108.50 | 29.30 | 1.80 | 260.40 | 1.90 | 4.50 | 79.11 | 9.21 | 5.32 |
| SFS N | Na. | 105.40 | 10.50 | 2.80 | 4093.90 | 2.90 | 18.11 | 78.86 | 21.46 | 15.90 |
| Ems-Chemie N | Na. | 743.50 | 29.30 | 3.00 | 17389.70 | 9.70 | 32.40 | 78.65 | 30.87 | 28.41 |
| Plazza | Na. A | 328.00 | 36.40 | 2.10 | 679.00 | 1.00 | 2.70 | 78.46 | 344.23 | 343.99 |
| Adval Tech N | Na. | 141.00 | 14.80 | 1.50 | 102.90 | 0.80 | 4.63 | 78.26 | 10.22 | 5.55 |
| Vifor Pharma N | Na. | 173.00 | - | 1.20 | 11226.20 | 3.20 | 4.09 | 77.83 | 34.32 | 16.08 |
| Ina Invest N | Na. | 19.40 | 32.30 | 0.00 | 189.00 | 0.90 | 3.50 | 77.73 | - | 69.48 |
| Huber+Suhner N | Na. | 84.50 | 18.80 | 2.40 | 1621.40 | 2.50 | 14.08 | 77.23 | 15.95 | 12.12 |
| Von Roll I | Inh. | 0.82 | 5.10 | 0.00 | 286.00 | 1.40 | 16.74 | 75.93 | 22.78 | 10.02 |
| Blackstone Resources N | Na. | 0.20 | - | 0.00 | 9.20 | 0.20 | -12.32 | 75.77 | - | - |
| Belimo N | Na. | 390.50 | 36.20 | 2.40 | 4802.70 | 10.20 | 23.09 | 75.68 | 22.86 | 18.37 |
| Bellevue N | Na. | 31.05 | 13.50 | 6.40 | 413.90 | 3.30 | 25.56 | 75.41 | - | - |
| Daetwyler I | Inh. | 232.00 | 23.10 | 1.90 | 3944.00 | 4.20 | 23.05 | 75.20 | 21.95 | 21.26 |
| Addex Therapeutics | Na. | 0.22 | - | 0.00 | 11.00 | 0.90 | - | 75.12 | - | - |
| Medartis N | Na. | 85.70 | 107.10 | 0.00 | 1014.10 | 4.50 | 3.13 | 75.12 | 17.14 | 6.92 |
| Orell Fuessli N | Na. | 85.40 | 17.10 | 4.10 | 167.30 | 1.30 | 8.35 | 74.72 | 12.77 | 7.79 |
| Vetropack N | Na. A | 37.70 | 11.30 | 3.40 | 747.40 | 1.00 | 8.30 | 73.92 | 20.22 | 9.99 |
| V-Zug N | Na. | 79.70 | 8.40 | 0.00 | 512.40 | 1.10 | 5.60 | 73.04 | 9.80 | 4.66 |
| Jungfraubahnen N | Na. | 125.80 | 31.50 | 0.00 | 733.50 | 1.20 | -0.08 | 72.86 | 21.98 | -8.31 |
| Metall Zug N | Na. B | 1945.00 | 16.90 | 1.80 | 871.90 | 1.90 | 11.23 | 72.14 | 9.03 | 6.39 |
| Villars N | Na. | 780.00 | 39.00 | 0.00 | 81.40 | 0.90 | 1.85 | 71.37 | 6.37 | 3.13 |
| PolyPeptide N | Na. | 43.16 | 22.70 | 0.80 | 1428.80 | 3.30 | 15.78 | 70.78 | 29.64 | 22.42 |
| Perrot Duval I | Inh. | 85.00 | - | 0.00 | 11.40 | 0.60 | -7.08 | 69.45 | 1.54 | -2.91 |
| ENR Russia Invest | Inh. | 6.00 | - | 0.00 | 15.40 | 0.50 | 8.60 | 69.01 | - | - |
| Alcon N | Na. | 73.08 | 27.10 | 0.30 | 35816.50 | 2.00 | 1.97 | 68.77 | 21.88 | 7.05 |
| Gavazzi | Inh. | 290.00 | 8.80 | 4.10 | 206.10 | 1.80 | 19.82 | 68.71 | 20.12 | 16.93 |
| Tornos N | Na. | 5.84 | 10.60 | 3.40 | 114.90 | 1.20 | 23.01 | 68.16 | 14.36 | 12.00 |
| Schweiter I | Inh. | 1042.00 | 14.90 | 3.80 | 1491.90 | 1.90 | 11.14 | 67.94 | 12.35 | 9.07 |
| Valartis N | Na. | 16.45 | - | 0.00 | 64.90 | 0.60 | 5.30 | 67.65 | - | 26.29 |
| Xlife Sciences | Na. | 24.90 | - | 0.00 | 131.60 | 0.60 | - | 66.50 | - | - |
| Arbonia N | Na. | 14.02 | 16.50 | 2.50 | 969.10 | 0.90 | 14.32 | 64.33 | 10.51 | 4.49 |
| Molecular Partners | Na. | 6.30 | 6.30 | 0.00 | 204.80 | 1.90 | - | 62.14 | - | - |
| Tecan N | Na. | 339.40 | 25.70 | 0.90 | 4318.60 | 3.50 | 12.42 | 61.36 | 21.61 | 18.54 |
| Cosmo N | Na. | 51.80 | 19.90 | 1.40 | 848.70 | 1.80 | 7.30 | 61.32 | 38.31 | 24.56 |
| Landis+Gyr N | Na. | 59.20 | 17.90 | 3.70 | 1707.00 | 1.30 | 5.76 | 60.56 | 11.63 | 6.06 |
| Spexis N | Na. | 0.82 | - | 0.00 | 39.50 | 1.30 | - | 60.56 | - | - |
| Lonza N | Na. | 563.00 | 35.20 | 0.50 | 41768.50 | 4.20 | 31.55 | 60.24 | 29.77 | 20.16 |
| Aluflexpack N | Na. | 17.88 | 15.50 | 0.00 | 309.30 | 1.70 | 7.92 | 60.19 | 15.90 | 7.31 |
| Bystronic N | Na. A | 687.00 | 24.50 | 2.60 | 1420.80 | 2.00 | 5.26 | 60.18 | 7.33 | 5.28 |
| Partners Group N | Na. | 1009.50 | 20.80 | 3.50 | 26619.50 | 9.20 | 56.59 | 59.98 | 65.26 | 63.72 |
| Interroll N | Na. | 2590.00 | 25.40 | 1.30 | 2121.70 | 6.00 | 22.94 | 59.97 | 17.47 | 14.01 |
| U-Blox N | Na. | 116.80 | 22.00 | 1.50 | 810.20 | 2.70 | 5.24 | 59.87 | 15.91 | 6.25 |
| Logitech N | Na. | 55.52 | 12.50 | 1.90 | 9108.40 | 4.00 | 27.66 | 59.44 | 16.41 | 14.12 |
| Züblin N | Na. | 24.80 | 16.50 | 4.00 | 82.20 | 0.60 | 4.42 | 59.20 | - | - |
| Datacolor N | Na. | 680.00 | 17.90 | 2.90 | 109.90 | 2.60 | 12.94 | 58.61 | 11.01 | 8.91 |
| Inficon N | Na. | 752.00 | 18.60 | 3.50 | 1838.40 | 8.80 | 35.10 | 58.54 | 21.34 | 19.34 |
| Zug Estates N -B- | Na. B | 2100.00 | 36.80 | 1.80 | 1071.00 | 1.10 | 3.38 | 58.41 | 130.16 | 125.50 |
| Zehnder N | Na. A | 62.30 | 10.60 | 3.00 | 717.70 | 2.30 | 17.19 | 57.90 | 12.07 | 9.13 |
| Calida N | Na. | 45.80 | 17.60 | 2.40 | 384.40 | 2.20 | 18.78 | 57.36 | 14.51 | 8.05 |
| Schaffner N | Na. | 324.00 | 16.20 | 2.80 | 204.70 | 3.10 | -2.54 | 57.28 | 13.95 | 2.09 |
| Lindt & Sprüngli N | Na. | 107100.00 | 42.80 | 1.30 | 24923.40 | 5.80 | 10.97 | 56.99 | 20.32 | 14.47 |
| Lalique | Na. | 37.40 | 26.70 | 1.30 | 268.30 | 1.50 | 5.03 | 56.77 | 16.80 | 6.78 |
| Intershop | Na. | 665.00 | 22.20 | 3.80 | 1262.80 | 1.60 | 16.05 | 56.76 | - | - |
| Bucher N | Na. | 355.00 | 16.90 | 2.70 | 3631.10 | 2.30 | 18.38 | 56.25 | 13.72 | 11.23 |
| Hochdorf N | Na. | 36.40 | - | 0.00 | 77.20 | 0.50 | -3.88 | 55.93 | 5.47 | -0.27 |
| Starrag N | Na. | 46.00 | 13.10 | 2.20 | 154.60 | 0.90 | -0.15 | 55.58 | 1.62 | -1.09 |
| Mikron N | Na. | 8.60 | 8.60 | 2.90 | 141.40 | 0.80 | 9.25 | 55.38 | 10.18 | 7.03 |
| PSP N | Na. | 116.30 | 22.80 | 3.30 | 5334.40 | 1.10 | 4.61 | 54.66 | 34.46 | 92.79 |
| CPH N | Na. | 71.80 | 7.40 | 2.60 | 430.80 | 1.20 | -33.41 | 54.51 | 11.00 | -17.38 |
| Kardex N | Na. | 189.80 | 24.00 | 2.40 | 1463.70 | 7.60 | 21.46 | 54.16 | 13.03 | 11.46 |
| Lem N | Na. | 1824.00 | 28.10 | 2.60 | 2078.50 | 12.90 | 49.38 | 53.48 | 27.72 | 23.66 |
| Investis N | Na. | 105.00 | 30.90 | 2.40 | 1338.00 | 1.40 | 4.62 | 53.17 | - | - |
| Meyer Burger N | Na. | 0.58 | - | 0.00 | 1538.40 | 5.90 | -38.56 | 53.06 | - | - |
| VAT Group | Na. | 282.60 | 27.30 | 2.30 | 8473.90 | 13.60 | 42.53 | 52.93 | 34.99 | 30.85 |
| Medmix N | Na. | 23.96 | 15.60 | 2.50 | 980.30 | 1.90 | 8.58 | 52.93 | 23.21 | 12.49 |
| Comet N | Na. | 177.00 | 14.80 | 2.30 | 1376.00 | 4.90 | 22.58 | 52.91 | 18.05 | 14.43 |
| Coltene N | Na. | 90.10 | 16.50 | 3.70 | 538.40 | 5.20 | 24.37 | 52.90 | 15.20 | 12.75 |
| Geberit N | Na. | 501.20 | 23.30 | 2.50 | 17319.10 | 8.70 | 38.66 | 52.69 | 30.90 | 26.05 |
| Skan N | Na. | 56.80 | 43.70 | 0.60 | 1277.10 | 8.00 | 10.54 | 52.42 | 13.10 | 9.84 |
| Forbo N | Na. | 1280.00 | 13.90 | 2.00 | 1807.00 | 3.40 | 26.18 | 52.21 | 17.87 | 13.52 |
| Hiag Immo N | Na. | 85.40 | 18.20 | 3.30 | 861.30 | 0.90 | 4.23 | 51.95 | - | - |
| Ypsomed N | Na. | 141.00 | 27.10 | 0.70 | 1924.60 | 4.50 | 5.86 | 51.86 | 20.79 | 6.15 |
| Elma Electronic N | Na. | 950.00 | 26.80 | 0.20 | 217.10 | 4.30 | 16.18 | 51.83 | 8.23 | 6.06 |
| Komax N | Na. | 266.00 | 24.00 | 1.90 | 1021.80 | 3.90 | 12.12 | 51.45 | 14.33 | 10.64 |
| Gurit N | Na. | 112.60 | 19.40 | 0.90 | 526.50 | 3.00 | 6.56 | 51.29 | 8.76 | 5.01 |
| Novartis N | Na. | 82.28 | 12.90 | 3.90 | 179599.80 | 3.00 | 35.20 | 51.26 | 33.53 | 21.09 |
| Straumann N | Na. | 131.70 | 36.60 | 0.60 | 20992.80 | 14.00 | 29.34 | 50.55 | 32.27 | 26.84 |
| Bell Food Group N | Na. | 259.50 | 11.80 | 2.90 | 1629.10 | 1.20 | 9.17 | 50.53 | 7.85 | 3.91 |
| Richemont N | Na. A | 114.70 | 25.50 | 2.80 | 65085.20 | 3.20 | 11.04 | 49.67 | 26.11 | 17.67 |
| Feintool N | Na. | 21.05 | 12.80 | 1.20 | 310.30 | 0.60 | 6.08 | 49.44 | 16.52 | 5.77 |
| Energiedienst N | Na. | 42.80 | 17.80 | 2.00 | 1415.90 | 1.70 | 16.25 | 49.39 | 13.44 | 9.47 |
| Flughafen Zürich N | Na. | 162.90 | 21.40 | 1.20 | 5001.20 | 2.10 | -0.43 | 48.58 | 44.00 | 2.81 |
| Holcim N | Na. | 44.88 | 9.00 | 4.90 | 27287.50 | 1.00 | 9.40 | 48.43 | 23.28 | 16.14 |
| Swiss Prime Site N | Na. | 87.15 | 20.80 | 4.00 | 6686.00 | 1.10 | 4.66 | 48.28 | 98.24 | 96.04 |
| Galenica N | Na. | 73.70 | 20.50 | 2.80 | 3658.40 | 3.00 | 14.74 | 48.08 | 7.98 | 5.41 |
| Aryzta N | Na. | 1.11 | 11.10 | 0.00 | 1096.90 | 1.10 | - | 48.07 | 13.63 | 1.02 |
| Emmi N | Na. | 926.00 | 21.50 | 1.60 | 4953.90 | 4.60 | 19.63 | 47.82 | 10.09 | 7.26 |
| Mobimo N | Na. | 245.00 | 22.30 | 4.00 | 1778.80 | 1.00 | 3.91 | 47.79 | - | - |
| GAM N | Na. | 1.04 | - | 0.00 | 162.50 | 0.80 | - | 47.63 | - | - |
| Warteck Invest N | Na. | 2260.00 | 31.80 | 3.10 | 559.40 | 1.30 | 4.23 | 47.01 | - | - |
| SHL Telemedicine N | Na. | 16.15 | 23.10 | 0.00 | 234.40 | 4.50 | -29.79 | 46.89 | 10.09 | -1.00 |
| Wisekey | Na. B | 0.25 | - | 0.00 | 26.60 | 0.80 | - | 46.59 | - | - |
| Medacta N | Na. | 95.60 | 25.80 | 0.60 | 1911.00 | 8.20 | 26.35 | 46.27 | 27.32 | 16.19 |
| SF Urban Properties N | Na. | 95.00 | 23.80 | 3.80 | 318.40 | 0.90 | 3.91 | 45.93 | - | - |
| Fundamenta N | Na. | 17.10 | 24.40 | 3.50 | 514.10 | 1.00 | 3.94 | 44.97 | - | 107.41 |
| APG SGA | Na. | 187.00 | 17.00 | 5.90 | 560.10 | 7.10 | 24.19 | 44.84 | 12.39 | 8.83 |
| Novavest N | Na. | 44.40 | 26.10 | 3.80 | 342.40 | 1.00 | 3.73 | 44.71 | - | 146.44 |
| Allreal N | Na. | 158.00 | 17.60 | 4.60 | 2610.50 | 1.00 | 5.36 | 44.08 | 47.45 | 47.16 |
| Montana Aerospace N | Na. | 18.38 | 36.80 | 0.00 | 1139.30 | 1.20 | -5.29 | 43.98 | 5.79 | -2.50 |
| Sonova N | Na. | 343.50 | 23.90 | 1.50 | 21008.40 | 8.70 | 25.16 | 43.53 | 28.87 | 22.59 |
| Meier Tobler N | Na. | 29.20 | 19.50 | 3.40 | 344.30 | 2.20 | 14.58 | 43.33 | 8.53 | 5.59 |
| Sika N | Na. | 241.10 | 21.30 | 1.30 | 37057.90 | 7.80 | 25.23 | 42.99 | 19.17 | 15.39 |
| Clariant N | Na. | 18.44 | 15.60 | 2.40 | 6068.90 | 2.20 | 22.51 | 42.71 | 17.69 | 10.77 |
| SIG Group | Na. | 25.32 | 27.50 | 2.00 | 9677.80 | 4.20 | 5.30 | 42.51 | 23.09 | 8.42 |
| Swisscom N | Na. | 507.80 | 17.20 | 4.30 | 26305.00 | 2.50 | 14.80 | 42.38 | 39.23 | 17.81 |
| BVZ N | Na. | 750.00 | 10.70 | 0.60 | 148.00 | 0.90 | 2.11 | 41.87 | 20.49 | 4.54 |
| Georg Fischer N | Na. | 56.80 | 17.00 | 2.30 | 4648.10 | 3.10 | 15.53 | 41.77 | 11.48 | 8.19 |
| Siegfried N | Na. | 690.50 | 21.90 | 0.50 | 2907.40 | 4.20 | 13.45 | 41.23 | 19.48 | 11.97 |
| Ascom N | Na. | 7.45 | 14.10 | 3.80 | 268.20 | 3.40 | 17.87 | 41.09 | 9.85 | 5.42 |
| Bossard N | Na. A | 208.00 | 13.60 | 2.60 | 1601.40 | 4.40 | 29.05 | 40.83 | 14.93 | 12.74 |
| Peach Property N | Na. | 32.30 | 2.30 | 1.50 | 544.90 | 0.50 | 22.94 | 40.10 | - | - |
| Phoenix Mecano I | Inh. | 348.00 | 9.20 | 4.60 | 334.20 | 1.40 | 14.68 | 39.59 | 8.18 | 5.43 |
| Schlatter N | Na. | 27.00 | 6.00 | 0.00 | 29.80 | 1.10 | 18.71 | 39.35 | 7.67 | 6.06 |
| Epic Suisse N | Na. | 67.00 | 19.10 | 4.50 | 692.10 | 0.90 | 5.30 | 38.56 | - | - |
| Klingelnberg N | Na. | 15.05 | 9.40 | 0.00 | 133.00 | 1.20 | -19.25 | 38.28 | -7.00 | -9.88 |
| Zur Rose | Na. | 69.50 | - | 0.00 | 724.00 | 1.50 | -44.41 | 38.21 | -8.26 | -11.22 |
| Crealogix N | Na. | 61.00 | - | 0.00 | 84.80 | 2.60 | -8.71 | 38.03 | 2.99 | -3.23 |
| Pierer Mobility | Inh. | 61.10 | 12.90 | 2.00 | 2065.00 | 2.60 | 14.73 | 37.64 | 16.27 | 9.48 |
| ObsEva N | Na. | 0.28 | - | 0.00 | 24.50 | 0.90 | - | 36.34 | - | - |
| Barry Callebaut N | Na. | 2084.00 | 24.50 | 1.40 | 11422.40 | 4.20 | 14.99 | 36.33 | 11.01 | 8.12 |
| AMS Osram | Inh. | 8.17 | 6.50 | 0.00 | 2135.00 | 0.60 | -1.05 | 35.75 | 14.68 | 2.63 |
| Schindler PS | PS | 181.70 | 23.90 | 2.20 | 19257.60 | 4.80 | 16.02 | 35.09 | 11.75 | 8.66 |
| BKW N | Na. | 111.60 | 15.90 | 2.40 | 5889.30 | 1.50 | 7.98 | 34.99 | 16.48 | 11.11 |
| Also N | Na. | 163.60 | 10.20 | 2.80 | 2097.50 | 2.10 | 15.70 | 34.98 | 2.18 | 1.85 |
| Varia N | Na. | 46.30 | 11.90 | 7.10 | 468.80 | 1.00 | 34.52 | 34.17 | - | - |
| DKSH N | Na. | 76.90 | 21.40 | 2.70 | 4996.00 | 2.80 | 13.60 | 34.13 | 3.87 | 2.73 |
| Aevis N | Na. | 18.60 | 37.20 | 2.20 | 1567.20 | 3.20 | -1.01 | 33.83 | 9.96 | 2.13 |
| Givaudan N | Na. | 3322.00 | 30.50 | 2.00 | 30651.50 | 7.60 | 19.63 | 33.75 | 21.38 | 15.90 |
| Roche GS | GS | 315.85 | 13.90 | 3.00 | 260795.30 | 10.00 | 59.01 | 33.37 | 40.22 | 30.48 |
| OC Oerlikon N | Na. | 7.61 | 11.90 | 4.60 | 2485.70 | 1.80 | 13.03 | 33.19 | 16.67 | 8.67 |
| Nestlé N | Na. | 115.50 | 23.10 | 2.50 | 315325.30 | 7.10 | 33.21 | 32.86 | 20.41 | 13.04 |
| Kudelski I | Inh. | 2.86 | 11.00 | 3.50 | 159.20 | 0.50 | 4.17 | 32.37 | 9.29 | 3.88 |
| ABB N | Na. | 28.45 | 17.70 | 3.00 | 54070.60 | 4.60 | 30.70 | 32.36 | 21.26 | 18.30 |
| Burkhalter N | Na. | 78.40 | 17.40 | 5.10 | 801.00 | 5.60 | 32.87 | 31.80 | 5.94 | 5.35 |
| Highlight E & E I | Inh. | 25.00 | - | 0.00 | 236.40 | 3.30 | -17.02 | 30.30 | 29.13 | 2.59 |
| EPH European Property Holdings | Na. | 27.00 | 54.00 | 0.00 | 386.80 | 0.70 | 1.92 | 30.29 | - | 117.36 |
| Valora N | Na. | 260.50 | 20.00 | 2.30 | 1140.80 | 1.80 | 1.21 | 29.15 | 5.46 | 1.73 |
| Adecco N | Na. | 32.34 | 7.30 | 7.70 | 5406.80 | 1.40 | 12.87 | 29.06 | 4.10 | 2.97 |
| Burckhardt Compression N | Na. | 425.00 | 21.40 | 2.20 | 1441.00 | 5.90 | 21.78 | 28.99 | 13.88 | 10.81 |
| Autoneum N | Na. | 113.60 | 12.20 | 0.90 | 527.90 | 1.50 | -4.32 | 28.84 | 8.35 | 1.13 |
| Cicor N | Na. | 42.60 | 10.70 | 0.00 | 130.80 | 1.50 | 9.06 | 27.61 | 9.67 | 5.11 |
| Vaudoise Vers. I | Na. B | 408.00 | 8.60 | 4.90 | 1192.70 | 0.50 | 5.88 | 27.57 | - | - |
| CFT I | Inh. | 104.00 | 12.00 | 4.80 | 781.20 | 1.90 | 16.38 | 26.95 | - | 8.38 |
| Bobst N | Na. | 78.00 | 12.00 | 3.20 | 1288.40 | 2.80 | 20.67 | 25.72 | 9.70 | 6.77 |
| Orascom N | Na. | 8.04 | 8.00 | 0.00 | 323.60 | 0.90 | -1.66 | 25.12 | 18.66 | 14.08 |
| SoftwareOne N | Na. | 13.17 | 13.70 | 2.70 | 2039.50 | 2.40 | 14.70 | 23.94 | 16.61 | 10.87 |
| Temenos N | Na. | 78.34 | 23.40 | 1.40 | 5613.10 | 11.10 | 35.04 | 22.73 | 38.06 | 23.52 |
| Rieter N | Na. | 106.40 | 8.90 | 0.90 | 478.20 | 1.50 | 0.05 | 21.29 | 6.18 | 2.39 |
| Orior N | Na. | 83.00 | 17.30 | 2.90 | 542.00 | 6.90 | 37.70 | 21.29 | 10.44 | 5.76 |
| Sulzer N | Na. | 63.00 | 10.60 | 6.00 | 2133.30 | 2.10 | - | 20.98 | 8.70 | 3.11 |
| Swiss Steel | Na. | 0.27 | 13.50 | 0.00 | 822.80 | 1.60 | 16.67 | 20.15 | 6.26 | 3.40 |
| Edisun Power N | Na. | 115.50 | 23.10 | 1.10 | 119.60 | 1.50 | 5.57 | 19.76 | 76.01 | 39.17 |
| Kühne + Nagel N | Na. | 240.20 | 16.20 | 4.60 | 28892.50 | 9.90 | 92.02 | 19.67 | 12.10 | 10.22 |
| Stadler Rail N | Na. | 31.04 | 14.10 | 2.90 | 3102.90 | 3.50 | 15.45 | 19.14 | 8.89 | 6.15 |
| Cembra Money Bank N | Na. | 70.10 | 13.00 | 5.60 | 2057.00 | 1.70 | 14.59 | 16.23 | - | - |
| Dormakaba N | Na. | 453.50 | 16.00 | 2.80 | 1890.50 | 13.10 | 58.33 | 14.17 | 14.13 | 10.97 |
| Mobilezone N | Na. | 16.52 | 11.60 | 5.70 | 726.90 | 16.40 | 150.06 | 13.57 | 7.78 | 6.79 |
| LM Group | Inh. | 21.65 | 7.70 | 0.00 | 237.10 | 3.20 | 31.01 | 12.19 | 14.01 | 7.62 |
| VZ Holding N | Na. | 80.80 | 20.40 | 2.10 | 3181.80 | 4.60 | 21.74 | 12.12 | 48.31 | 43.08 |
| MCH Group N | Na. | 6.80 | 3.40 | 0.00 | 100.40 | 2.10 | -29.38 | 11.85 | 3.51 | -5.47 |
| SGS N | Na. | 2262.00 | 22.60 | 3.60 | 16889.30 | 24.10 | 67.91 | 11.76 | 22.48 | 14.77 |
| Implenia N | Na. | 24.55 | 6.10 | 0.00 | 451.90 | 1.40 | 19.96 | 11.58 | 5.97 | 3.05 |
| Arundel N | Na. | 1.45 | - | 0.00 | 21.60 | 1.20 | -44.86 | 10.81 | - | - |
| SNB N | Na. | 6000.00 | - | 0.30 | 600.00 | - | - | 10.40 | - | - |
| Dufry N | Na. | 38.64 | 38.60 | 0.00 | 3508.00 | 3.70 | -42.92 | 10.35 | 36.38 | -1.69 |
| Helvetia N | Na. | 110.20 | 11.40 | 5.20 | 5825.30 | 1.00 | 8.19 | 10.31 | - | - |
| Zurich Insurance N | Na. | 423.90 | 12.80 | 5.40 | 62860.50 | 1.80 | 13.66 | 8.99 | - | 10.29 |
| LLB N | Na. | 53.80 | 12.00 | 4.30 | 1627.80 | 0.80 | 6.34 | 8.91 | - | - |
| Swiss Re N | Na. | 73.72 | 10.40 | 8.00 | 21307.60 | 1.50 | 2.86 | 8.51 | - | - |
| Graubündner KB PS | PS | 1630.00 | 19.60 | 2.60 | 4062.50 | 1.50 | 6.64 | 8.39 | - | - |
| VP Bank N | Na. A | 84.00 | 9.10 | 6.00 | 511.70 | 0.50 | 4.80 | 8.23 | - | - |
| Thurgauer KB PS | PS | 116.50 | - | 2.70 | 2330.00 | 0.90 | 6.02 | 8.15 | - | - |
| Baloise N | Na. | 153.80 | 10.90 | 4.70 | 6995.60 | 1.00 | 8.25 | 8.11 | - | - |
| BL KB Zert. | KB-Zert. | 906.00 | 14.20 | 3.90 | 1961.00 | 0.70 | 5.30 | 7.72 | - | - |
| Hypo Lenzburg N | Na. | 4180.00 | - | 2.90 | 300.60 | 0.60 | 3.55 | 7.70 | - | - |
| Basler KB PS | PS | 60.80 | 19.90 | 5.10 | 2484.50 | 0.60 | 3.01 | 7.62 | - | - |
| Walliser KB N | Na. | 115.50 | 26.90 | 3.00 | 1814.30 | 1.30 | 4.86 | 7.45 | - | - |
| Zuger Kantonalbank N | Na. | 7100.00 | 27.80 | 3.10 | 2042.40 | 1.50 | 6.57 | 7.40 | - | - |
| BEKB N | Na. | 217.50 | 12.90 | 4.40 | 2009.00 | 0.70 | 5.79 | 6.94 | - | - |
| Swiss Life N | Na. | 515.60 | 12.10 | 5.00 | 15767.50 | 1.00 | 7.68 | 6.87 | - | 8.83 |
| Swissquote N | Na. | 111.80 | 7.50 | 2.20 | 1675.30 | 2.70 | 36.59 | 6.80 | - | 47.34 |
| St. Galler KB N | Na. | 462.50 | 15.40 | 3.70 | 2765.50 | 1.00 | 6.87 | 6.78 | - | - |
| Valiant N | Na. | 89.60 | 11.40 | 5.60 | 1415.00 | 0.60 | 5.19 | 6.52 | - | - |
| BC Vaudoise N | Na. | 88.65 | 20.70 | 4.20 | 7612.30 | 2.10 | 10.49 | 6.51 | - | - |
| Bank Linth N | Na. | 580.00 | - | 0.00 | 467.10 | 0.80 | 4.94 | 6.50 | - | - |
| BC Geneve N | Na. | 170.50 | 9.00 | 2.60 | 1209.40 | 0.70 | 7.07 | 6.46 | - | - |
| BC Jura I | Na. | 54.00 | 15.00 | 3.30 | 161.70 | 0.60 | 3.63 | 6.35 | - | - |
| CS Group N | Na. | 5.37 | 6.70 | 1.90 | 14015.00 | 0.30 | -7.83 | 6.33 | - | - |
| Newron Pharma N | Na. | 1.42 | - | 0.00 | 25.30 | 7.90 | - | 6.15 | - | - |
| Vontobel N | Na. | 61.20 | 9.10 | 5.30 | 3412.20 | 1.70 | 16.93 | 6.03 | - | - |
| Luzerner KB N | Na. | 419.50 | - | 3.00 | 3558.00 | 1.10 | 7.30 | 5.83 | - | - |
| Leonteq | Na. | 60.30 | 5.00 | 5.80 | 1098.80 | 1.40 | 24.53 | 5.37 | - | - |
| Julius Baer N | Na. | 50.18 | 9.20 | 5.40 | 10499.30 | 1.70 | 14.46 | 5.26 | - | - |
| Glarner KB N | Na. | 25.40 | 11.50 | 4.30 | 342.90 | 0.90 | 6.44 | 5.19 | - | - |
| UBS N | Na. | 15.80 | 7.80 | 3.30 | 51552.90 | 0.90 | 13.40 | 5.14 | - | - |
| EFG N | Na. | 7.50 | - | 5.30 | 2313.40 | 1.20 | 9.91 | 4.81 | - | - |
| Santhera Pharma N | Na. | 0.85 | - | 0.00 | 44.60 | 0.00 | - | 1.46 | - | - |
| Idorsia N | Na. | 14.33 | - | 0.00 | 2537.80 | 0.00 | - | -31.72 | - | - |
| Airesis N | Na. | 0.57 | 5.70 | 0.00 | 35.30 | 0.00 | - | - | -0.10 | -4.92 |
| Basilea N | Na. | 41.45 | 41.50 | 0.00 | 491.10 | 0.00 | - | - | 1.31 | 0.80 |
| Leclanché N | Na. | 0.59 | - | 0.00 | 197.80 | 0.00 | - | - | - | - |
| Asmallworld N | Na. | 2.75 | 15.30 | 0.00 | 32.20 | 0.00 | - | - | 15.58 | 11.01 |
Finanz und Wirtschaft