Plazza | Na. A | 324.00 | 36.00 | 2.20 | 6.98 | 6.50 | 344.23 | 343.99 | 265.16 | 2.70 |
Zug Estates N -B- | Na. B | 2070.00 | 36.30 | 1.80 | -47.13 | 22.98 | 130.16 | 125.50 | 101.79 | 3.38 |
Castle Private Eq. I | Na. | 8.30 | - | 0.00 | 225.09 | 471.97 | - | 91.01 | 89.12 | 16.55 |
TX Group N | Na. | 125.60 | 35.90 | 4.00 | 2.31 | -814.14 | 18.56 | 6.61 | 86.98 | 36.63 |
Fundamenta N | Na. | 16.90 | 24.10 | 3.60 | 11.35 | -7.43 | - | 107.41 | 77.65 | 3.94 |
Alpine Select N | Na. | 13.00 | 13.00 | 7.70 | 248.26 | 277.28 | - | - | 75.06 | 17.30 |
Nebag N | Na. | 9.00 | - | 0.00 | -489.60 | -295.84 | - | 92.61 | 73.93 | 8.34 |
PSP N | Na. | 115.70 | 22.70 | 3.30 | 89.68 | 2.47 | 34.46 | 92.79 | 73.55 | 4.61 |
Swiss Prime Site N | Na. | 87.25 | 20.80 | 4.00 | -6.05 | -39.22 | 98.24 | 96.04 | 68.11 | 4.66 |
Partners Group N | Na. | 1011.00 | 20.80 | 3.50 | 87.39 | 81.86 | 65.26 | 63.72 | 56.51 | 56.59 |
Lonza N | Na. | 566.00 | 35.40 | 0.50 | 8.13 | 5.88 | 29.77 | 20.16 | 54.48 | 31.55 |
Thurgauer KB PS | PS | 119.00 | - | 2.60 | 7.15 | 4.65 | - | - | 47.13 | 6.02 |
Cosmo N | Na. | 53.20 | 20.50 | 1.30 | 20.11 | 62.93 | 38.31 | 24.56 | 45.18 | 7.30 |
BL KB Zert. | KB-Zert. | 912.00 | 14.30 | 3.80 | 1.88 | -0.28 | - | - | 44.61 | 5.30 |
Novartis N | Na. | 81.14 | 12.70 | 3.90 | -0.10 | -4.33 | 33.53 | 21.09 | 44.55 | 35.20 |
Graubündner KB PS | PS | 1645.00 | 19.80 | 2.60 | -2.71 | -1.28 | - | - | 43.24 | 6.64 |
Luzerner KB N | Na. | 415.00 | - | 3.00 | 9.44 | 4.96 | - | - | 42.38 | 7.30 |
Zuger Kantonalbank N | Na. | 7000.00 | 27.50 | 3.10 | 2.97 | 21.55 | - | - | 42.22 | 6.57 |
Walliser KB N | Na. | 114.50 | 26.60 | 3.00 | 0.53 | 1.68 | - | - | 41.52 | 4.86 |
Leonteq | Na. | 59.00 | 4.90 | 5.90 | 19.95 | 28.03 | - | - | 39.78 | 24.53 |
BC Vaudoise N | Na. | 89.90 | 21.00 | 4.10 | 6.37 | 14.48 | - | - | 37.67 | 10.49 |
Swissquote N | Na. | 128.10 | 10.20 | 1.70 | -13.37 | -20.31 | - | 43.89 | 37.65 | 24.07 |
VZ Holding N | Na. | 82.10 | 20.70 | 2.00 | 5.71 | 6.10 | 48.30 | 43.14 | 36.94 | 21.88 |
St. Galler KB N | Na. | 467.00 | 15.60 | 3.60 | -1.41 | -1.54 | - | - | 36.84 | 6.66 |
Basler KB PS | PS | 62.60 | 20.50 | 5.00 | 0.21 | 6.66 | - | - | 36.73 | 3.18 |
Allreal N | Na. | 160.40 | 17.80 | 4.50 | 1.26 | 6.82 | 47.45 | 47.16 | 34.92 | 5.36 |
Cembra Money Bank N | Na. | 70.15 | 13.00 | 5.60 | 2.89 | 7.35 | - | - | 34.60 | 14.59 |
BC Geneve N | Na. | 171.00 | 9.00 | 2.60 | 5.89 | 11.24 | - | - | 34.25 | 7.54 |
BC Jura I | Na. | 54.50 | 15.10 | 3.30 | 0.28 | 2.34 | - | - | 30.69 | 3.63 |
Bellevue N | Na. | 32.20 | 14.00 | 6.20 | -19.09 | -19.00 | - | - | 30.66 | 25.56 |
BEKB N | Na. | 222.00 | 13.10 | 4.30 | 5.89 | 1.53 | - | - | 29.77 | 5.83 |
LLB N | Na. | 54.70 | 12.20 | 4.20 | 10.71 | 25.49 | - | - | 28.94 | 6.34 |
Valiant N | Na. | 90.20 | 11.50 | 5.50 | 2.48 | 0.66 | - | - | 28.09 | 5.19 |
Edisun Power N | Na. | 116.50 | 23.30 | 1.10 | 38.72 | 36.85 | 76.01 | 39.17 | 26.27 | 5.57 |
VAT Group | Na. | 262.60 | 25.40 | 2.50 | 14.71 | 23.26 | 34.99 | 30.85 | 25.93 | 42.53 |
Glarner KB N | Na. | 25.50 | 11.60 | 4.30 | 2.05 | -5.85 | - | - | 24.87 | 5.73 |
Julius Baer N | Na. | 49.91 | 9.20 | 5.40 | -3.32 | -14.35 | - | - | 24.85 | 14.46 |
Roche GS | GS | 316.30 | 13.90 | 3.00 | 2.52 | 5.22 | 40.22 | 30.48 | 24.66 | 59.01 |
Ems-Chemie N | Na. | 728.00 | 28.70 | 3.10 | 25.05 | 26.70 | 30.87 | 28.41 | 24.53 | 32.40 |
Vontobel N | Na. | 61.40 | 9.20 | 5.30 | -6.09 | -8.16 | - | - | 23.81 | 16.93 |
Dottikon ES N | Na. | 244.50 | 47.00 | 0.00 | 15.09 | 13.33 | 35.24 | 26.86 | 23.53 | 8.65 |
Sensirion N | Na. | 118.20 | 31.10 | 0.00 | 13.33 | 49.79 | 31.70 | 26.71 | 22.93 | 29.28 |
Bachem N | Na. | 67.55 | 33.80 | 1.00 | 25.18 | 46.91 | 31.28 | 25.62 | 22.79 | 14.36 |
Straumann N | Na. | 120.10 | 33.40 | 0.60 | 9.54 | 23.37 | 31.68 | 26.55 | 22.12 | 30.13 |
Geberit N | Na. | 498.60 | 23.20 | 2.50 | 15.89 | 17.66 | 30.90 | 26.05 | 21.84 | 38.66 |
UBS N | Na. | 16.00 | 7.90 | 3.30 | 2.04 | 5.55 | - | - | 21.81 | 13.40 |
Hypo Lenzburg N | Na. | 4200.00 | - | 2.90 | -1.50 | -1.10 | - | - | 20.19 | 3.55 |
Sonova N | Na. | 284.60 | 22.80 | 1.80 | 29.29 | 11.70 | 28.87 | 22.59 | 19.73 | 25.16 |
Lem N | Na. | 1876.00 | 28.90 | 2.50 | 24.07 | 30.16 | 27.72 | 23.66 | 19.38 | 49.38 |
Nestlé N | Na. | 116.68 | 23.30 | 2.50 | 4.39 | -4.13 | 20.41 | 13.04 | 18.21 | 33.21 |
Daetwyler I | Inh. | 229.00 | 22.80 | 1.90 | 3.04 | - | 21.95 | 21.26 | 17.61 | 23.05 |
Temenos N | Na. | 80.00 | 23.90 | 1.40 | 1.39 | -2.19 | 38.06 | 23.52 | 17.30 | 35.04 |
EFG N | Na. | 7.74 | - | 5.20 | 4.98 | -4.07 | - | - | 16.67 | 9.91 |
PolyPeptide N | Na. | 41.76 | 22.00 | 0.80 | 27.32 | 50.82 | 29.64 | 22.42 | 16.51 | 15.78 |
Inficon N | Na. | 724.00 | 18.20 | 3.60 | 5.65 | 4.84 | 21.34 | 19.34 | 15.45 | 35.10 |
ABB N | Na. | 28.67 | 17.80 | 3.00 | -0.46 | -5.96 | 21.26 | 18.30 | 15.19 | 30.70 |
Vifor Pharma N | Na. | 170.35 | - | 1.20 | 2.85 | -59.84 | 34.32 | 16.08 | 15.00 | 4.09 |
Belimo N | Na. | 389.50 | 36.10 | 2.40 | 4.14 | -2.10 | 22.86 | 18.37 | 14.19 | 23.09 |
Medacta N | Na. | 94.10 | 25.40 | 0.60 | 20.05 | 38.90 | 27.32 | 16.19 | 14.19 | 26.35 |
Swisscom N | Na. | 508.60 | 17.20 | 4.30 | -0.80 | -14.25 | 39.23 | 17.81 | 14.17 | 14.80 |
EPH European Property Holdings | Na. | 27.00 | 54.00 | 0.00 | 3.12 | -62.48 | - | 117.36 | 14.12 | 1.92 |
Von Roll I | Inh. | 0.85 | 5.30 | 0.00 | 3.02 | - | 22.78 | 10.02 | 14.09 | 16.74 |
SFS N | Na. | 98.70 | 9.90 | 3.00 | 11.14 | 32.57 | 21.46 | 15.90 | 13.07 | 18.11 |
VP Bank N | Na. A | 87.40 | 9.50 | 5.70 | -1.54 | -16.92 | - | - | 12.95 | 3.89 |
SoftwareOne N | Na. | 13.26 | 13.80 | 2.60 | 15.85 | -32.11 | 16.61 | 10.87 | 12.45 | 14.70 |
Clariant N | Na. | 18.28 | 15.50 | 2.50 | 11.48 | 66.28 | 17.69 | 10.77 | 12.35 | 22.51 |
Gavazzi | Inh. | 281.00 | 8.50 | 4.30 | 23.76 | 82.78 | 20.12 | 16.93 | 12.02 | 19.82 |
Interroll N | Na. | 2520.00 | 24.70 | 1.30 | 6.08 | -0.38 | 17.47 | 14.01 | 11.82 | 22.94 |
Comet N | Na. | 182.60 | 15.30 | 2.20 | 3.73 | -6.92 | 18.05 | 14.43 | 11.78 | 22.58 |
Logitech N | Na. | 54.36 | 15.10 | 1.90 | 4.36 | -31.96 | 16.41 | 14.12 | 11.76 | 27.66 |
Arbonia N | Na. | 12.78 | 15.00 | 2.70 | 14.23 | 208.88 | 10.51 | 4.49 | 11.70 | 14.32 |
Sika N | Na. | 241.80 | 21.40 | 1.30 | 8.66 | 9.96 | 19.17 | 15.39 | 11.46 | 25.23 |
Givaudan N | Na. | 3338.00 | 30.60 | 2.00 | 4.17 | -4.99 | 21.38 | 15.90 | 11.20 | 19.63 |
Vaudoise Vers. I | Na. B | 418.00 | 8.80 | 4.80 | 4.44 | 9.27 | - | - | 11.07 | 5.88 |
Lindt & Sprüngli N | Na. | 109100.00 | 43.60 | 1.30 | 4.20 | 7.50 | 20.32 | 14.47 | 11.04 | 10.97 |
Swatch Group I | Inh. | 240.90 | 13.40 | 2.50 | 3.01 | 5.75 | 20.51 | 14.89 | 10.94 | 6.98 |
Richemont N | Na. A | 112.35 | 25.00 | 2.90 | 45.93 | 59.42 | 26.11 | 17.67 | 10.84 | 11.04 |
Forbo N | Na. | 1300.00 | 14.10 | 1.90 | 3.52 | -2.29 | 17.87 | 13.52 | 10.63 | 26.18 |
Calida N | Na. | 45.80 | 17.60 | 2.40 | 6.12 | 66.16 | 14.51 | 8.05 | 10.62 | 18.78 |
Asmallworld N | Na. | 2.60 | 14.40 | 0.00 | 28.43 | 140.40 | 15.58 | 11.01 | 10.22 | - |
Bossard N | Na. A | 207.50 | 13.60 | 2.60 | 5.14 | 6.89 | 14.93 | 12.74 | 10.07 | 29.05 |
Holcim N | Na. | 45.93 | 9.20 | 4.80 | 7.92 | 13.95 | 23.28 | 16.14 | 10.05 | 9.40 |
SGS N | Na. | 2247.00 | 22.50 | 3.60 | 2.51 | 0.65 | 22.48 | 14.77 | 10.04 | 67.91 |
Huber+Suhner N | Na. | 85.90 | 19.10 | 2.30 | 6.14 | 2.15 | 15.02 | 11.67 | 9.74 | 14.23 |
Tecan N | Na. | 369.00 | 28.00 | 0.80 | 13.73 | -13.90 | 21.72 | 14.67 | 9.73 | 8.24 |
Energiedienst N | Na. | 42.30 | 17.60 | 2.00 | 17.48 | 79.64 | 13.44 | 9.47 | 9.68 | 16.25 |
Tornos N | Na. | 6.14 | 11.20 | 3.30 | 5.42 | -14.08 | 12.22 | 10.11 | 9.66 | 16.92 |
Zurich Insurance N | Na. | 429.30 | 12.90 | 5.40 | 2.15 | 0.21 | - | 11.27 | 9.61 | 15.88 |
Coltene N | Na. | 84.10 | 15.40 | 3.90 | -3.06 | -19.14 | 15.20 | 12.75 | 9.47 | 24.37 |
Komax N | Na. | 263.00 | 22.90 | 1.90 | 13.89 | 49.10 | 16.02 | 12.77 | 9.44 | 17.00 |
Medmix N | Na. | 23.02 | 14.90 | 2.60 | 4.88 | 2.50 | 23.21 | 12.49 | 9.40 | 8.58 |
BKW N | Na. | 113.10 | 16.20 | 2.40 | 13.60 | -15.79 | 16.48 | 11.11 | 9.21 | 7.98 |
Skan N | Na. | 54.30 | 41.80 | 0.60 | 22.21 | 134.25 | 13.10 | 9.84 | 9.13 | 10.54 |
Siegfried N | Na. | 708.00 | 22.50 | 0.50 | 30.45 | 57.06 | 19.48 | 11.97 | 8.67 | 13.45 |
Bucher N | Na. | 359.00 | 17.10 | 2.60 | 5.34 | 6.06 | 13.72 | 11.23 | 8.52 | 18.38 |
LM Group | Inh. | 22.50 | 8.00 | 0.00 | 76.73 | - | 14.01 | 7.62 | 8.46 | 31.01 |
CFT I | Inh. | 103.50 | 11.90 | 4.80 | -3.25 | -8.00 | - | 8.38 | 8.19 | 16.38 |
Datacolor N | Na. | 685.00 | 18.00 | 2.90 | 7.35 | -31.04 | 11.01 | 8.91 | 8.08 | 12.94 |
Baloise N | Na. | 155.50 | 11.00 | 4.60 | 5.06 | 35.47 | - | - | 7.89 | 8.25 |
Kardex N | Na. | 186.60 | 23.60 | 2.40 | 11.06 | -8.43 | 13.03 | 11.46 | 7.89 | 21.46 |
Vetropack N | Na. A | 38.10 | 11.40 | 3.40 | 23.23 | -21.43 | 20.22 | 9.99 | 7.81 | 8.30 |
Burckhardt Compression N | Na. | 430.00 | 21.60 | 2.20 | -1.20 | 14.10 | 13.88 | 10.81 | 7.75 | 21.78 |
Dormakaba N | Na. | 444.50 | 15.60 | 2.80 | -1.58 | 19.15 | 14.13 | 10.97 | 7.73 | 58.33 |
Zehnder N | Na. A | 61.90 | 10.50 | 3.10 | 7.29 | -6.37 | 12.07 | 9.13 | 7.58 | 17.19 |
Kühne + Nagel N | Na. | 241.90 | 16.30 | 4.50 | 22.43 | 38.44 | 12.10 | 10.22 | 7.52 | 92.02 |
APG SGA | Na. | 183.00 | 16.60 | 6.00 | 13.40 | 72.16 | 12.39 | 8.83 | 7.13 | 24.19 |
Pierer Mobility | Inh. | 60.10 | 12.70 | 2.10 | 33.41 | 136.43 | 16.27 | 9.48 | 7.00 | 14.73 |
Titlis-Bahnen N | Na. | 44.50 | 10.30 | 1.60 | 29.54 | - | 32.99 | 7.15 | 6.76 | 2.53 |
Metall Zug N | Na. B | 2010.00 | 20.10 | 1.50 | 3.27 | -15.53 | 9.69 | 7.15 | 6.73 | 9.21 |
Bobst N | Na. | 77.90 | 12.00 | 3.20 | 6.72 | 19.45 | 9.70 | 6.77 | 6.59 | 20.67 |
SIG Group | Na. | 24.98 | 27.20 | 2.00 | 8.58 | -14.76 | 23.09 | 8.42 | 6.55 | 5.30 |
Schindler PS | PS | 177.40 | 23.30 | 2.30 | -1.16 | -18.96 | 11.75 | 8.66 | 6.50 | 16.02 |
Swiss Life N | Na. | 525.20 | 12.30 | 5.00 | -0.75 | 1.84 | - | 9.05 | 6.39 | 9.84 |
OC Oerlikon N | Na. | 7.72 | 12.10 | 4.50 | 8.91 | 10.37 | 16.67 | 8.67 | 6.38 | 13.03 |
Orell Fuessli N | Na. | 83.60 | 16.70 | 4.20 | 0.17 | 11.95 | 12.77 | 7.79 | 6.24 | 8.35 |
Emmi N | Na. | 920.00 | 21.40 | 1.60 | 5.55 | 15.05 | 10.09 | 7.26 | 5.90 | 19.63 |
Georg Fischer N | Na. | 56.95 | 17.00 | 2.30 | 3.65 | 7.94 | 11.48 | 8.19 | 5.78 | 15.53 |
IVF Hartmann N | Na. | 110.00 | 29.70 | 1.80 | 0.81 | 35.29 | 10.43 | 6.21 | 5.78 | 6.12 |
Romande Energie N | Na. | 1135.00 | 15.10 | 3.20 | 7.94 | -60.09 | 21.59 | 8.68 | 5.66 | 1.74 |
Barry Callebaut N | Na. | 2084.00 | 24.50 | 1.40 | 2.62 | 5.02 | 11.01 | 8.12 | 5.46 | 14.99 |
Landis+Gyr N | Na. | 59.00 | 17.90 | 3.70 | 7.85 | - | 11.63 | 6.06 | 5.43 | 5.76 |
Alcon N | Na. | 66.12 | 25.40 | 0.40 | 4.51 | 21.54 | 22.36 | 7.54 | 5.32 | 2.36 |
Aluflexpack N | Na. | 18.30 | 15.90 | 0.00 | 11.15 | 59.55 | 15.90 | 7.31 | 5.32 | 7.92 |
Mikron N | Na. | 8.60 | 8.60 | 2.90 | 2.09 | -7.88 | 10.18 | 7.03 | 5.30 | 9.25 |
Schweiter I | Inh. | 1030.00 | 14.70 | 3.90 | 1.74 | -21.56 | 10.47 | 7.27 | 5.30 | 8.59 |
Mobilezone N | Na. | 16.34 | 11.40 | 5.80 | -20.69 | 46.79 | 7.78 | 6.79 | 5.16 | 150.06 |
Groupe Minoteries N | Na. | 336.00 | 17.20 | 3.00 | -1.10 | 20.40 | 8.80 | 4.77 | 5.09 | 6.81 |
Schlatter N | Na. | 26.20 | 8.70 | 0.00 | 6.89 | 3.11 | 8.49 | 6.98 | 5.00 | 17.23 |
Ypsomed N | Na. | 138.20 | 26.60 | 0.70 | 15.16 | 297.61 | 20.79 | 6.15 | 4.97 | 5.86 |
Helvetia N | Na. | 110.30 | 11.40 | 5.20 | 14.65 | 98.86 | - | - | 4.81 | 8.19 |
Lalique | Na. | 36.00 | 25.70 | 1.40 | 28.19 | -164.85 | 16.80 | 6.78 | 4.80 | 5.03 |
Elma Electronic N | Na. | 950.00 | 26.80 | 0.20 | -0.05 | -11.26 | 7.09 | 4.77 | 4.48 | 12.97 |
Meier Tobler N | Na. | 30.60 | 20.40 | 3.30 | 3.56 | 50.18 | 8.53 | 5.59 | 4.44 | 14.58 |
Galenica N | Na. | 69.45 | 18.80 | 3.00 | 2.68 | 2.15 | 7.92 | 5.38 | 4.36 | 14.35 |
Burkhalter N | Na. | 83.20 | 18.50 | 4.80 | 9.11 | 63.92 | 5.94 | 5.35 | 4.35 | 32.87 |
Bystronic N | Na. A | 672.00 | 24.00 | 2.70 | 1.33 | -29.10 | 7.33 | 5.28 | 4.26 | 5.26 |
Orior N | Na. | 78.60 | 16.40 | 3.10 | 2.82 | -1.92 | 10.02 | 5.65 | 4.22 | 35.00 |
V-Zug N | Na. | 83.40 | 8.80 | 0.00 | -1.49 | -54.46 | 9.80 | 4.66 | 4.11 | 5.60 |
U-Blox N | Na. | 112.40 | 21.20 | 1.60 | 24.16 | -123.72 | 15.91 | 6.25 | 3.71 | 5.24 |
Stadler Rail N | Na. | 29.50 | 13.40 | 3.10 | 17.82 | -2.88 | 8.89 | 6.15 | 3.70 | 15.45 |
Adval Tech N | Na. | 157.00 | 16.50 | 1.30 | 23.53 | 36.80 | 10.22 | 5.55 | 3.53 | 4.63 |
Gurit N | Na. | 105.80 | 18.20 | 0.90 | -5.08 | 42.97 | 9.66 | 5.55 | 3.48 | 10.61 |
Phoenix Mecano I | Inh. | 350.00 | 9.30 | 4.60 | 0.59 | -9.61 | 7.90 | 4.83 | 3.27 | 12.01 |
Feintool N | Na. | 21.15 | 12.80 | 1.20 | 19.52 | -586.48 | 16.52 | 5.77 | 3.27 | 6.08 |
Dufry N | Na. | 39.74 | 33.10 | 0.00 | 43.40 | - | 31.22 | 8.10 | 3.02 | 10.43 |
Ascom N | Na. | 6.91 | 12.80 | 4.10 | 1.27 | -35.56 | 6.88 | 3.01 | 2.95 | 11.98 |
Implenia N | Na. | 28.35 | 7.10 | 0.00 | -3.09 | 67.88 | 7.46 | 4.66 | 2.90 | 26.37 |
Bell Food Group N | Na. | 249.50 | 11.90 | 3.00 | 2.12 | -7.69 | 7.64 | 3.79 | 2.77 | 8.41 |
Kudelski I | Inh. | 2.80 | 10.80 | 3.60 | 5.03 | -162.90 | 9.29 | 3.88 | 2.61 | 4.17 |
BVZ N | Na. | 755.00 | 10.80 | 0.60 | 11.74 | -151.03 | 20.49 | 4.54 | 2.60 | 2.11 |
Villars N | Na. | 745.00 | 37.30 | 0.00 | 5.96 | 162.42 | 6.37 | 3.13 | 2.43 | 1.85 |
Swiss Steel | Na. | 0.30 | 14.90 | 0.00 | 17.33 | 77.45 | 6.72 | 4.25 | 2.38 | 17.28 |
DKSH N | Na. | 75.60 | 21.00 | 2.80 | 0.98 | 8.80 | 3.87 | 2.73 | 2.22 | 13.60 |
Adecco N | Na. | 33.11 | 7.40 | 7.60 | 5.49 | -17.06 | 4.10 | 2.97 | 2.21 | 12.87 |
Orascom N | Na. | 8.10 | 8.10 | 0.00 | 39.62 | -83.11 | 18.66 | 14.08 | 1.76 | -1.66 |
Also N | Na. | 173.40 | 10.80 | 2.70 | -0.24 | -1.28 | 2.18 | 1.85 | 1.23 | 15.70 |
Swiss Re N | Na. | 75.00 | 10.60 | 7.90 | -1.26 | -61.86 | - | - | 1.20 | 2.86 |
Cicor N | Na. | 44.00 | 11.00 | 0.00 | 17.18 | -58.17 | 9.48 | 3.82 | 1.12 | 3.24 |
Aevis N | Na. | 18.95 | 37.90 | 2.10 | 22.79 | -86.59 | 9.96 | 2.13 | 0.58 | -1.01 |
Basilea N | Na. | 37.65 | 37.70 | 0.00 | 3.00 | - | 1.31 | 4.92 | 0.56 | -1.35 |
Valora N | Na. | 260.00 | 20.00 | 2.30 | 3.07 | -233.13 | 5.46 | 1.73 | 0.47 | 1.21 |
Rieter N | Na. | 108.20 | 9.00 | 0.90 | 22.71 | -99.46 | 6.18 | 2.39 | 0.01 | 0.05 |
Jungfraubahnen N | Na. | 126.00 | 31.50 | 0.00 | 4.07 | -94.99 | 21.98 | -8.31 | -0.12 | -0.08 |
Starrag N | Na. | 44.20 | 12.60 | 2.30 | 0.07 | - | 1.62 | -1.09 | -0.12 | -0.15 |
Medartis N | Na. | 80.20 | 133.70 | 0.00 | 8.10 | - | 13.60 | 3.72 | -0.12 | -0.09 |
Autoneum N | Na. | 113.40 | 12.20 | 0.90 | -0.09 | - | 8.35 | 1.13 | -0.48 | -4.32 |
AMS Osram | Inh. | 8.00 | 6.40 | 0.00 | -1.83 | 12.90 | 14.68 | 2.63 | -0.61 | -1.05 |
Schaffner N | Na. | 311.00 | 15.60 | 2.90 | -5.33 | - | 13.95 | 2.09 | -1.04 | -2.54 |
Flughafen Zürich N | Na. | 164.80 | 21.70 | 1.20 | 8.98 | - | 44.00 | 2.81 | -1.49 | -0.43 |
Hochdorf N | Na. | 35.10 | - | 0.00 | 1.79 | - | 5.47 | -0.27 | -2.16 | -3.88 |
Highlight E & E I | Inh. | 23.00 | - | 0.00 | 22.73 | 49.22 | 29.13 | 2.59 | -2.85 | -17.02 |
Crealogix N | Na. | 60.50 | - | 0.00 | 5.40 | -66.58 | 2.99 | -3.23 | -3.50 | -8.71 |
Montana Aerospace N | Na. | 15.50 | 31.00 | 0.00 | 27.77 | - | 5.79 | -2.50 | -4.97 | -5.29 |
Perrot Duval I | Inh. | 85.00 | - | 0.00 | 67.59 | - | 1.54 | -2.91 | -7.04 | -7.08 |
MCH Group N | Na. | 6.46 | 3.20 | 0.00 | 29.44 | -76.51 | 3.51 | -5.47 | -7.10 | -29.38 |
Airesis N | Na. | 0.59 | 5.90 | 0.00 | 41.40 | - | -0.10 | -4.92 | -7.37 | - |
Zur Rose | Na. | 57.00 | - | 0.00 | 16.90 | - | -8.26 | -11.22 | -13.07 | -44.41 |
Klingelnberg N | Na. | 15.55 | 9.70 | 0.00 | -0.07 | - | -7.00 | -9.88 | -13.67 | -19.25 |
CPH N | Na. | 74.80 | 7.70 | 2.50 | 23.39 | -27.42 | 11.00 | -17.38 | -17.92 | -33.41 |
CS Group N | Na. | 5.29 | 6.60 | 1.90 | -20.36 | - | - | - | -19.42 | -7.83 |
SHL Telemedicine N | Na. | 16.40 | 23.40 | 0.00 | 23.46 | - | 10.09 | -1.00 | -26.81 | -29.79 |
Meyer Burger N | Na. | 0.56 | - | 0.00 | -55.88 | - | - | - | -251.78 | -38.56 |
Spice N | Na. | 15.80 | - | 0.00 | - | - | - | - | - | 25.35 |
Evolva N | Na. | 0.10 | - | 0.00 | 31.03 | - | - | - | - | -29.81 |
Kuros Biosciences N | Na. | 1.82 | 7.30 | 0.00 | 9.70 | - | - | - | - | -14.84 |
Formulafirst I | Inh. | 29.20 | - | 0.00 | - | - | - | - | - | 5.46 |
Sulzer N | Na. | 63.35 | 10.70 | 6.00 | 0.69 | -9.46 | 8.70 | 3.11 | - | - |
BB Biotech N | Na. | 62.30 | - | 6.30 | - | - | - | - | - | -44.36 |
ENR Russia Invest | Inh. | 6.00 | - | 0.00 | - | - | - | - | - | 8.60 |
Aryzta N | Na. | 1.13 | 11.30 | 0.00 | 5.43 | - | 13.63 | 1.02 | - | - |
Intershop | Na. | 650.00 | 21.70 | 3.80 | 58.07 | 78.08 | - | - | - | 16.05 |
Leclanché N | Na. | 0.50 | - | 0.00 | 18.91 | - | - | - | - | - |
Bank Linth N | Na. | 585.00 | - | 0.00 | 6.50 | 7.84 | - | - | - | 4.94 |
Mobimo N | Na. | 254.00 | 23.10 | 3.90 | -30.51 | -29.28 | - | - | - | 3.91 |
Valartis N | Na. | 16.80 | - | 0.00 | 34.69 | - | - | 26.29 | - | 5.30 |
Private Equity Holding N | Na. | 82.00 | - | 2.40 | 2.75 | 2.78 | - | - | - | 24.47 |
SNB N | Na. | 6020.00 | - | 0.20 | - | - | - | - | - | - |
Warteck Invest N | Na. | 2210.00 | 31.10 | 3.20 | 2.20 | 5.45 | - | - | - | 4.23 |
Züblin N | Na. | 24.80 | 16.50 | 4.00 | 45.78 | 48.57 | - | - | - | 4.42 |
Arundel N | Na. | 1.18 | - | 0.00 | 5.22 | - | - | - | - | -44.86 |
Santhera Pharma N | Na. | 0.73 | - | 0.00 | -110.66 | -17.93 | - | - | - | - |
Newron Pharma N | Na. | 1.40 | - | 0.00 | 9.55 | - | - | - | - | - |
Talenthouse N | Na. | 0.18 | - | 0.00 | - | - | - | - | - | -5.03 |
Addex Therapeutics | Na. | 0.24 | - | 0.00 | -18.81 | - | - | - | - | - |
HBM Healthcare N | Na. | 271.00 | - | 1.80 | - | - | - | - | - | -3.77 |
GAM N | Na. | 1.06 | - | 0.00 | -12.52 | - | - | - | - | - |
Peach Property N | Na. | 32.70 | 2.30 | 1.50 | 86.27 | 60.81 | - | - | - | 22.94 |
SF Urban Properties N | Na. | 94.50 | 23.60 | 3.80 | 80.39 | -43.53 | - | - | - | 3.91 |
Hiag Immo N | Na. | 84.60 | 18.00 | 3.30 | 34.50 | 10.92 | - | - | - | 4.23 |
Molecular Partners | Na. | 6.07 | 6.10 | 0.00 | 4.43 | - | - | - | - | - |
Wisekey | Na. B | 0.26 | - | 0.00 | 50.61 | - | - | - | - | - |
Investis N | Na. | 107.00 | 31.50 | 2.30 | 20.88 | -8.38 | - | - | - | 4.62 |
Varia N | Na. | 49.00 | 12.60 | 6.70 | 109.97 | 339.27 | - | - | - | 34.52 |
Idorsia N | Na. | 15.11 | - | 0.00 | 23.85 | - | - | - | - | - |
Spexis N | Na. | 0.86 | - | 0.00 | - | - | - | - | - | - |
Blackstone Resources N | Na. | 0.18 | - | 0.00 | - | - | - | - | - | -12.32 |
ObsEva N | Na. | 0.25 | - | 0.00 | - | - | - | - | - | - |
Novavest N | Na. | 44.80 | 26.40 | 3.80 | 6.29 | 4.68 | - | - | - | 3.66 |
Ina Invest N | Na. | 19.40 | 32.30 | 0.00 | 6.38 | - | - | - | - | 6.46 |
Xlife Sciences | Na. | 33.00 | - | 0.00 | 102.50 | 148.91 | - | - | - | - |
Epic Suisse N | Na. | 66.50 | 19.00 | 4.50 | 6.80 | 10.24 | - | - | - | 5.30 |