Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 15:56 16.05.2022
  • 11'693.72
  • +0.37% (+43.30)
  • 11'631.87
  • 11'720.67 / 11'584.56
SMI-Titel Top/Flop | ABC 15:56 16.05.2022
Top
Givaudan 3'685.00 +1.15%
Novartis 87.35 +1.15%
Roche GS 322.25 +1.02%
Credit Suisse 6.57 +1.01%
Nestlé 123.42 +0.72%
Alcon 71.40 +0.39%
Swiss Re 81.80 +0.32%
Swisscom 581.80 +0.21%
Richemont 106.55 +0.05%
Swiss Life 546.60 -0.04%
Flop
Logitech 58.66 -1.77%
Partners Group 1'015.00 -1.55%
ABB 28.50 -1.11%
Sika 261.50 -0.91%
Holcim 46.86 -0.91%
Zurich Insurance 456.50 -0.46%
UBS 17.16 -0.41%
SGS 2'465.00 -0.32%
Geberit 528.40 -0.19%
Lonza 550.60 -0.11%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 15:54 16.05.2022
  • 15'031.03
  • +0.33% (+48.99)
  • 14'952.62
  • 15'050.65 / 14'902.92
SPI-Extra-Titel (ohne SMI) mehr 15:56 16.05.2022
Top
Perfect Holding 0.08 +21.39%
Lalique 39.20 +8.89%
Blackstone Resources 0.82 +6.10%
Ascom 7.99 +5.97%
Züblin 26.80 +3.88%
Meyer Burger 0.41 +3.68%
Santhera 1.32 +3.62%
ObsEva 1.53 +3.38%
Calida 47.60 +3.25%
Pierer Mobility 77.80 +3.05%
Kudelski 3.19 +2.90%
Komax 255.50 +2.82%
Flop
Medmix 28.00 -15.87%
Zur Rose 105.80 -9.26%
Molecular Partners 6.46 -6.38%
Swiss One Bank 1.99 -5.24%
Rieter 121.60 -4.55%
Sulzer 71.65 -4.47%
Achiko 0.11 -4.35%
Leclanché 0.49 -3.96%
Tornos 6.20 -3.73%
APG SGA 177.00 -3.54%
Mikron 7.48 -3.36%
Skan 49.95 -3.20%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 15:54 16.05.2022
Swiss Bond Index (SBI) - Total 129.09 -0.07%
Bondindizes Kurs +/- in %
SBI Total 129.09 -0.07%
SBI Inland 132.60 -0.06%
SBI Inland Eidg. 207.37 +0.01%
SBI Ausland 125.43 -0.08%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.98
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 13.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 253.56 -0.50%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'428.27 +90.04%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.76 +20.93%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 369.69 +50.86%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.52 +30.18%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 136.21 +1.71%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 41'019.98 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'966.91 Open End -5.30% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'783.19 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +9.30% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'922.75 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.14% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -0.57% 15.5 Mio.
Bucher Industries SACLJB Bonus-Zertifikat 16.05.2022 +0.38% 13.6 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 41'019.98 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'966.91 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 16:11 16.05.2022
EUR/CHF 1.0466 1.0469 +0.31%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0466 1.0469 +0.31%
USD/CHF 1.0047 1.0049 +0.34%
JPY/CHF 0.7784 0.7787 +0.58%
GBP/CHF 1.2326 1.2332 +0.53%
CAD/CHF 0.7788 0.7791 +0.31%
AUD/CHF 0.6977 0.6980 +0.49%
FuW-Artikel zu Währungen mehr
Forex Majors 16:11 16.05.2022
EUR/USD 1.0417 1.0418 +0.04%
Forex Majors Geld Brief +/-
EUR/USD 1.0417 1.0418 +0.04%
USD/JPY 129.0700 129.0800 -0.23%
GBP/USD 1.2269 1.2271 +0.21%
USD/CHF 1.0047 1.0049 +0.34%
AUD/USD 0.6941 0.6945 +0.13%
USD/CAD 1.2897 1.2900 -0.16%
NZD/USD 0.6287 0.6300 +0.20%
GBP/EUR 1.1777 1.1780 +0.01%
EUR/CHF 1.0466 1.0469 +0.31%
EUR/JYP 134.4340 134.4500 -0.22%
Kryptowährungen mehr
Bitcoin/USD 29'701.62 -0.90%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'701.62 -0.90%
Ethereum/USD 2'012.15 -2.66%
Binance Coin/USD 296.75 -0.64%
Solana/USD 53.71 +0.60%
Ripple/USD 0.0051 +8.51%
Terra/USD 0.0002 -17.13%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 16:11 16.05.2022
Öl Brent USD 111.70 +0.19%
FuW-Artikel zu Rohstoffen
Edelmetalle 16:11 16.05.2022
Gold USD/Uz 1'810.58 -0.07%
Gold USD/Uz 1'810.58 -0.07%
Silber USD/Uz 21.36 +1.23%
Palladium USD/Uz 1'981.50 +1.85%
Platin USD/Uz 942.00 -1.67%
Gold CHF/Kg 58'492.00 +1.96%
Gold CHF/Kg 58'492.00 +1.96%
Silber CHF/Kg 691.00 +1.65%
Palladium CHF/Kg 64'026.00 +2.15%
Platin CHF/Kg 30'551.00 +0.24%