
Lonza | 549.60 | +2.96% |
SGS | 2'417.00 | +1.85% |
Novartis | 86.70 | +1.18% |
Alcon | 70.30 | +1.12% |
UBS | 17.23 | +1.03% |
Roche GS | 319.70 | +0.88% |
Givaudan | 3'508.00 | +0.83% |
Credit Suisse | 6.58 | +0.83% |
Sika | 256.70 | +0.79% |
Swisscom | 567.40 | +0.78% |
Richemont | 91.76 | -13.11% |
Holcim | 46.57 | -0.62% |
Zurich Insurance | 432.20 | -0.39% |
Logitech | 56.96 | -0.21% |
Nestlé | 113.20 | -0.16% |
Swiss Re | 78.96 | -0.10% |
Geberit | 513.40 | +0.27% |
Swiss Life | 537.80 | +0.67% |
ABB | 28.61 | +0.70% |
Partners Group | 1'000.00 | +0.77% |
Talenthouse | 0.24 | +22.45% |
Achiko | 0.11 | +8.57% |
Banque Cant. du Jura | 54.00 | +6.93% |
Siegfried | 650.00 | +5.09% |
Newron | 1.45 | +5.07% |
Gurit | 118.60 | +4.40% |
ObsEva | 1.74 | +4.19% |
Tornos | 6.00 | +4.17% |
Gavazzi | 288.00 | +3.97% |
Aevis | 18.75 | +3.88% |
PolyPeptide | 72.45 | +3.80% |
Molecular Partners | 7.28 | +3.26% |
Spexis | 1.05 | -8.70% |
Swiss One Bank | 2.26 | -8.13% |
Valiant | 89.60 | -5.88% |
Montana Aerospace | 15.50 | -5.37% |
Groupe Minoteries | 392.00 | -4.39% |
Von Roll | 0.91 | -4.21% |
Blackstone Resources | 0.72 | -4.00% |
U-Blox | 85.50 | -3.72% |
Perfect Holding | 0.07 | -3.47% |
Wisekey | 0.30 | -3.34% |
Kuros Biosciences | 1.82 | -3.20% |
Swatch Group | 227.70 | -3.19% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7057 | -0.0542 |
Deutschland | 0.9526 | -0.0739 |
Euro | 0.9526 | -0.0739 |
USA | 2.92 | -0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.13 | -0.11% |
SBI Inland | 132.82 | -0.12% |
SBI Inland Eidg. | 209.37 | +0.02% |
SBI Ausland | 124.91 | -0.07% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 97.89 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 92.75 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 101.01 |
0 PB 22 S650 | 33.4 Mio. | 100.23 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.40 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 252.95 | +0.36% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'348.98 | +89.37% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.60 | +20.68% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 408.86 | +61.73% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 625.57 | +14.14% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 142.10 | +4.76% |
State Street Switzerland Index Eq.Fd.P | 15.96 | +8.73% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'336.18 | +7.03% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'453.93 | +7.01% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'252.04 | +6.98% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'664.54 | +6.97% |
Alken European Opportunities US1h | 170.27 | +25.32% |
Alken European Opportunities US2h | 159.50 | +23.79% |
Alken Small Cap Europe EU1 | 244.30 | +23.64% |
Alken European Opportunities H | 333.56 | +23.21% |
Alken European Opportunities EU1 | 230.21 | +23.09% |
Amundi I.S.MSCI Switzerland UE EUR | 384.90 | +9.20% |
UBS ETF(CH)SMI® (CHF) A-dis | 119.24 | +6.31% |
UBS ETF(CH)MSCI Switz.hdg to EUR A | 26.56 | +4.92% |
UBS ETF (CH)MSCI Switzerland A Dis | 21.01 | +4.55% |
Amundi I.S.MSCI Switzerland UE CHF | 406.42 | +3.99% |
SPDR MSCI Europe Energy UE EUR | 169.68 | +52.87% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 314.39 | +51.15% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 80.50 | +37.00% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.33 | +36.99% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.98 | +36.94% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'956.87 | Open End | +1.35% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'958.23 | Open End | +0.12% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.14 | Open End | -27.48% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -12.37% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -0.68% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | -2.39% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.05% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | -12.95% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +0.13% | 15.5 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
Open End | - | - | |||
Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | -0.52% | 10.1 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'956.87 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'958.23 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0548 | 1.0552 | -0.12% |
USD/JPY | 127.9190 | 127.9600 | +0.00% |
GBP/USD | 1.2486 | 1.2492 | 0.00% |
USD/CHF | 0.9748 | 0.9753 | -0.01% |
AUD/USD | 0.7025 | 0.7060 | 0.00% |
USD/CAD | 1.2838 | 1.2842 | 0.00% |
NZD/USD | 0.6352 | 0.6430 | +0.00% |
GBP/EUR | 1.1801 | 1.1847 | 0.00% |
EUR/CHF | 1.0285 | 1.0290 | -0.25% |
EUR/JYP | 135.0130 | 135.1000 | -0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 29'882.40 | +1.99% |
Ethereum/USD | 2'014.83 | +2.24% |
Binance Coin/USD | 321.64 | +5.03% |
Solana/USD | 51.20 | +3.35% |
Ripple/USD | 0.0049 | +4.49% |
Terra/USD | 0.0002 | +51.73% |
Gold USD/Uz | 1'846.60 | +0.25% |
Silber USD/Uz | 21.76 | +0.00% |
Palladium USD/Uz | 1'968.50 | +0.00% |
Platin USD/Uz | 953.00 | -0.83% |
Gold CHF/Kg | 57'900.00 | +0.00% |
Silber CHF/Kg | 682.30 | +0.00% |
Palladium CHF/Kg | 61'719.00 | +0.00% |
Platin CHF/Kg | 30'037.00 | +0.00% |