Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 23.05.2022
  • 11'466.28
  • +1.39% (+157.30)
  • 11'451.29
  • 11'466.28 / 11'348.75
SMI-Titel Top/Flop | ABC 17:30 23.05.2022
Top
Credit Suisse 6.80 +3.31%
UBS 17.78 +3.19%
Partners Group 1'026.00 +2.60%
Swiss Life 548.20 +1.93%
Zurich Insurance 440.00 +1.80%
Givaudan 3'569.00 +1.74%
Sika 260.90 +1.64%
Roche GS 324.50 +1.50%
ABB 29.03 +1.47%
Nestlé 114.66 +1.29%
Flop
Logitech 56.46 -0.88%
Swisscom 565.00 -0.42%
SGS 2'415.00 -0.08%
Alcon 70.66 +0.51%
Swiss Re 79.58 +0.79%
Richemont 92.50 +0.81%
Lonza 554.80 +0.95%
Novartis 87.68 +1.13%
Geberit 519.60 +1.21%
Holcim 47.16 +1.27%
SPI mehr 17:40 23.05.2022
  • 14'719.65
  • +1.30% (+189.21)
  • 14'689.15
  • 14'719.65 / 14'581.95
SPI-Extra-Titel (ohne SMI) mehr 02:00 24.05.2022
Top
Spexis 1.20 +14.29%
Swiss One Bank 2.40 +6.19%
Kudelski 3.15 +4.49%
Jungfraubahnen 137.20 +4.10%
Schaffner 320.00 +3.90%
Vontobel 71.00 +3.50%
Julius Bär 47.39 +3.31%
Sulzer 68.50 +3.24%
SIG Group 19.92 +3.21%
Bell Food 259.00 +3.19%
Landis+Gyr 55.05 +3.19%
Leonteq 59.50 +3.12%
Flop
Arundel 1.50 -27.88%
V-Zug 91.20 -7.13%
U-Blox 80.20 -6.20%
Meier Tobler 24.30 -3.95%
Banque Cant. du Jura 52.00 -3.70%
Romande Energie 1'195.00 -3.63%
Dätwyler 227.00 -3.61%
Cosmo 51.60 -3.55%
Asmallworld 2.51 -3.46%
Medmix 25.90 -3.43%
Perfect Holding 0.07 -3.31%
Addex 0.60 -3.23%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 20.05.2022
Bundesobligationen 10 Jahre 0.7047 -0.0010
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7047 -0.0010
Deutschland 0.9256 -0.0270
Euro 0.9256 -0.0270
USA 2.93 +0.01
Swiss Bond Index mehr 17:05 23.05.2022
Swiss Bond Index (SBI) - Total 128.98 -0.12%
Bondindizes Kurs +/- in %
SBI Total 128.98 -0.12%
SBI Inland 132.63 -0.14%
SBI Inland Eidg. 209.09 -0.13%
SBI Ausland 124.87 -0.03%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.00
0 PB 22 S650 33.4 Mio. 100.30
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 23.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 256.67 -0.28%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'388.25 +88.80%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.87 +20.83%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 416.12 +59.17%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.50 +15.07%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.71 +3.99%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'937.09 Open End -10.04% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'954.62 Open End -2.96% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'785.57 Open End +91.58% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -7.26% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +5.72% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End -3.24% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.02% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +0.87% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +3.99% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +2.50% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'937.09 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'954.62 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 03:49 24.05.2022
EUR/CHF 1.0313 1.0318 -0.10%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0313 1.0318 -0.10%
USD/CHF 0.9663 0.9667 +0.08%
JPY/CHF 0.7551 0.7552 +0.02%
GBP/CHF 1.2140 1.2142 -0.12%
CAD/CHF 0.7553 0.7554 -0.13%
AUD/CHF 0.6846 0.6847 -0.26%
FuW-Artikel zu Währungen mehr
Forex Majors 03:49 24.05.2022
EUR/USD 1.0671 1.0674 -0.18%
Forex Majors Geld Brief +/-
EUR/USD 1.0671 1.0674 -0.18%
USD/JPY 127.9920 127.9970 +0.07%
GBP/USD 1.2562 1.2562 -0.20%
USD/CHF 0.9663 0.9667 +0.08%
AUD/USD 0.7083 0.7087 -0.31%
USD/CAD 1.2795 1.2796 +0.24%
NZD/USD 0.6434 0.6440 -0.53%
GBP/EUR 1.1769 1.1772 -0.04%
EUR/CHF 1.0313 1.0318 -0.10%
EUR/JYP 136.5700 136.6100 -0.12%
Kryptowährungen mehr
Bitcoin/USD 29'162.89 -3.37%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'162.89 -3.37%
Ethereum/USD 1'979.69 -2.57%
Binance Coin/USD 324.24 +1.29%
Solana/USD 49.49 -5.35%
Ripple/USD 0.0047 -2.92%
Terra/USD 0.0002 -22.88%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 23.05.2022
Öl Brent USD 113.47 +0.75%
FuW-Artikel zu Rohstoffen
Edelmetalle 22:59 23.05.2022
Gold USD/Uz 1'853.45 +0.37%
Gold USD/Uz 1'853.45 +0.37%
Silber USD/Uz 21.72 -0.37%
Palladium USD/Uz 1'999.50 +0.00%
Platin USD/Uz 960.50 +0.79%
Gold CHF/Kg 57'490.00 -0.10%
Gold CHF/Kg 57'490.00 -0.10%
Silber CHF/Kg 675.40 -0.19%
Palladium CHF/Kg 62'129.00 +0.09%
Platin CHF/Kg 29'596.00 -0.59%