Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 10:45 12.08.2022
  • 11'165.26
  • +0.10% (+10.68)
  • 11'128.61
  • 11'175.66 / 11'110.80
SMI-Titel Top/Flop | ABC 10:45 12.08.2022
Top
Credit Suisse 5.46 +1.34%
UBS 16.10 +1.26%
Roche GS 313.95 +1.23%
Swiss Re 76.16 +1.01%
Swiss Life 528.20 +0.80%
Givaudan 3'382.00 +0.68%
Holcim 45.61 +0.44%
Geberit 511.80 +0.27%
Nestlé 115.40 +0.19%
SGS 2'270.00 +0.09%
Flop
Alcon 66.20 -1.55%
Lonza 578.00 -1.03%
Novartis 80.26 -0.96%
Swisscom 507.00 -0.63%
Sika 245.10 -0.49%
Partners Group 1'033.50 -0.24%
Richemont 115.35 -0.22%
Logitech 55.32 -0.14%
Zurich Insurance 442.10 -0.14%
ABB 28.87 +0.07%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 10:45 12.08.2022
  • 14'509.24
  • +0.07% (+10.68)
  • 14'456.69
  • 14'523.95 / 14'456.32
SPI-Extra-Titel (ohne SMI) mehr 10:45 12.08.2022
Top
Relief Therapeutics 0.04 +9.12%
Perrot Duval 90.00 +3.45%
VZ Holding 84.00 +3.45%
V-Zug 85.30 +3.27%
Meier Tobler 29.70 +2.77%
Bachem 68.80 +2.23%
Wisekey 0.26 +2.20%
EFG 7.82 +2.09%
VP Bank 88.80 +2.07%
Züblin 25.00 +1.63%
Titlis-Bahnen 43.90 +1.62%
Clariant 18.56 +1.48%
Flop
Blackstone Resources 0.19 -5.03%
Swiss One Bank 1.80 -3.74%
Tornos 6.08 -2.88%
Newron 1.40 -2.78%
LM Group 22.15 -2.42%
Galenica 71.70 -2.25%
Edisun 118.00 -2.07%
AMS Osram 8.20 -2.05%
GAM 1.04 -1.89%
Kühne + Nagel 244.30 -1.81%
Pierer Mobility 60.10 -1.80%
Starrag 46.20 -1.70%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 11.08.2022
Bundesobligationen 10 Jahre 0.4678 +0.0362
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4678 +0.0362
Deutschland 1.48 +0.08
Euro 0.9117 +0.0774
USA 2.81 -0.01
Swiss Bond Index mehr 10:45 12.08.2022
Swiss Bond Index (SBI) - Total 128.66 -0.21%
Bondindizes Kurs +/- in %
SBI Total 128.66 -0.21%
SBI Inland 132.48 -0.24%
SBI Inland Eidg. 212.95 -0.34%
SBI Ausland 123.99 -0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 11.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 303.39 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'006.86 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'345.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 406.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 655.87 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.47 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -57.02% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -6.94% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -4.16% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'940.14 Open End -21.15% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +7.30% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +1.26% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:59 12.08.2022
EUR/CHF 0.9692 0.9695 -0.26%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9692 0.9695 -0.26%
USD/CHF 0.9407 0.9409 -0.06%
JPY/CHF 0.7061 0.7062 -0.22%
GBP/CHF 1.1458 1.1459 -0.24%
CAD/CHF 0.7375 0.7376 0.00%
AUD/CHF 0.6698 0.6699 +0.14%
FuW-Artikel zu Währungen mehr
Forex Majors 10:59 12.08.2022
EUR/USD 1.0302 1.0303 -0.19%
Forex Majors Geld Brief +/-
EUR/USD 1.0302 1.0303 -0.19%
USD/JPY 133.2250 133.2320 +0.16%
GBP/USD 1.2179 1.2179 -0.19%
USD/CHF 0.9407 0.9409 -0.06%
AUD/USD 0.7119 0.7120 +0.21%
USD/CAD 1.2755 1.2756 -0.07%
NZD/USD 0.6446 0.6448 +0.29%
GBP/EUR 1.1820 1.1823 +0.02%
EUR/CHF 0.9692 0.9695 -0.26%
EUR/JYP 137.2440 137.2700 -0.05%
Kryptowährungen mehr
Bitcoin/USD 23'932.83 -2.46%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'932.83 -2.46%
Ethereum/USD 1'887.31 -0.22%
Binance Coin/USD 324.02 -2.03%
Solana/USD 43.19 -2.68%
Ripple/USD 0.0045 +16.55%
Terra/USD 2.0100 -1.71%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 11:00 12.08.2022
Öl Brent USD 99.50 +0.26%
FuW-Artikel zu Rohstoffen
Edelmetalle 11:00 12.08.2022
Gold USD/Uz 1'787.17 -0.15%
Gold USD/Uz 1'787.17 -0.15%
Silber USD/Uz 20.35 +0.15%
Palladium USD/Uz 2'272.50 -0.76%
Platin USD/Uz 963.50 +1.80%
Gold CHF/Kg 54'058.00 -0.21%
Gold CHF/Kg 54'058.00 -0.21%
Silber CHF/Kg 615.10 +0.03%
Palladium CHF/Kg 68'741.00 -0.82%
Platin CHF/Kg 28'994.00 -0.21%