Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 14:37 06.07.2022
  • 10'830.30
  • +1.19% (+127.80)
  • 10'808.69
  • 10'896.68 / 10'780.12
SMI-Titel Top/Flop | ABC 14:37 06.07.2022
Top
Partners Group 875.00 +3.60%
Logitech 50.34 +3.54%
Geberit 477.60 +2.62%
Lonza 542.00 +2.34%
Sika 216.90 +2.02%
Nestlé 114.88 +1.81%
Richemont 98.52 +1.69%
Roche GS 324.00 +1.57%
Alcon 68.80 +1.42%
ABB 25.39 +1.20%
Flop
Swisscom 520.80 -0.80%
Swiss Re 71.30 -0.42%
UBS 14.91 -0.30%
Givaudan 3'463.00 +0.03%
Holcim 39.45 +0.05%
Novartis 81.24 +0.41%
Credit Suisse 5.33 +0.45%
Zurich Insurance 407.30 +0.47%
SGS 2'201.00 +0.92%
Swiss Life 450.90 +1.17%
SPI mehr 14:36 06.07.2022
  • 13'963.67
  • +1.21% (+166.43)
  • 13'945.86
  • 14'030.48 / 13'897.78
SPI-Extra-Titel (ohne SMI) mehr 14:37 06.07.2022
Top
Asmallworld 2.67 +13.62%
Swiss One Bank 1.80 +9.09%
Skan 58.60 +7.33%
Newron 1.50 +7.14%
Idorsia 14.13 +5.37%
Von Roll 0.78 +4.86%
Temenos 82.56 +4.82%
Kardex 162.20 +4.65%
Vaudoise Versicherung 417.00 +4.25%
Cosmo 48.75 +3.50%
Swiss Steel 0.24 +3.48%
Swissquote 98.40 +3.42%
Flop
Spexis 0.96 -10.70%
Kinarus 0.03 -6.88%
Edisun 115.00 -6.50%
IVF Hartmann 103.00 -4.63%
SNB 6'300.00 -4.55%
Highlight Event & Entertainment 23.00 -4.17%
TX Group 116.80 -3.79%
Airesis 0.55 -3.51%
Gavazzi 285.00 -3.06%
CI Com 2.34 -2.50%
VP Bank 87.00 -2.47%
Investis 101.00 -2.42%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.07.2022
Bundesobligationen 10 Jahre 0.7463 -0.0615
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7463 -0.0615
Deutschland 1.83 -0.09
Euro 1.19 -0.14
USA 2.97 -0.22
Swiss Bond Index mehr 14:36 06.07.2022
Swiss Bond Index (SBI) - Total 126.98 +0.45%
Bondindizes Kurs +/- in %
SBI Total 126.98 +0.45%
SBI Inland 130.46 +0.49%
SBI Inland Eidg. 204.78 +0.62%
SBI Ausland 123.29 +0.32%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.125 PB 23 S514 207.5 Mio. 101.60
1.125 PZ 23 S449 195.0 Mio. 100.56
1.5 PB 23 S586 134.1 Mio. 101.66
2.25 PZ 23 S411 124.4 Mio. 101.55
0.875 PZ 22 S428 114.8 Mio. 100.07
0 PB 23 S638 103.8 Mio. 99.93
1.625 RochK 22 Obl 97.8 Mio. 100.40
1 PZ 23 S427 87.7 Mio. 100.47
3.375 PB 22 S427 62.9 Mio. 101.06
0 PB 22 S650 57.5 Mio. 100.31
0 PZ 23 S472 53.5 Mio. 99.55
0.375 LuzernerKB 23 51.7 Mio. 100.05
2.125 ZKB S.113 22 50.4 Mio. 100.33

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 05.07.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R GBP Acc GBP 311.85 +0.42%
Nachhaltigkeit Fund Schweiz Swisscanto(CH)Co.Fd.Dynamic ESG I.N CHF 77.31 +55.29%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'257.00 +16.71%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 357.16 +22.37%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.77 +17.37%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 613.89 +8.75%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 124.58 -4.09%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -23.67% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Nasdaq-100 V11 FNABAV Constant Leverage-Zertifikat - - Open End -3.09% 5.7 Mio.
DAX Mini-Future Call 13'022.15 Open End - -
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 +30.77% 3.1 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'895.03 Open End -1.52% 3.1 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +1.16% 15.5 Mio.
Helvetia Bonus-Zertifikat Open End -2.09% 10.1 Mio.
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.10% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End +0.00% 9.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:52 06.07.2022
EUR/CHF 0.9891 0.9896 -0.48%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9891 0.9896 -0.48%
USD/CHF 0.9718 0.9721 +0.36%
JPY/CHF 0.7189 0.7192 +0.87%
GBP/CHF 1.1559 1.1561 -0.13%
CAD/CHF 0.7464 0.7465 +0.48%
AUD/CHF 0.6623 0.6625 +0.65%
FuW-Artikel zu Währungen mehr
Forex Majors 14:52 06.07.2022
EUR/USD 1.0180 1.0181 -0.84%
Forex Majors Geld Brief +/-
EUR/USD 1.0180 1.0181 -0.84%
USD/JPY 135.1620 135.1660 -0.50%
GBP/USD 1.1893 1.1894 -0.50%
USD/CHF 0.9718 0.9721 +0.36%
AUD/USD 0.6815 0.6816 +0.28%
USD/CAD 1.3020 1.3021 -0.09%
NZD/USD 0.6180 0.6181 +0.18%
GBP/EUR 1.1681 1.1685 +0.35%
EUR/CHF 0.9891 0.9896 -0.48%
EUR/JYP 137.5930 137.5990 -1.34%
Kryptowährungen mehr
Bitcoin/USD 20'129.61 +4.03%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'129.61 +4.03%
Ethereum/USD 1'135.70 +3.95%
Binance Coin/USD 237.19 +6.09%
Solana/USD 35.82 +7.57%
Ripple/USD 0.0027 +2.83%
Terra/USD 2.1453 +1.08%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:52 06.07.2022
Öl Brent USD 104.40 +1.50%
FuW-Artikel zu Rohstoffen
Edelmetalle 14:52 06.07.2022
Gold USD/Uz 1'766.81 +0.11%
Gold USD/Uz 1'766.81 +0.11%
Silber USD/Uz 19.32 +0.53%
Palladium USD/Uz 1'961.00 +1.13%
Platin USD/Uz 866.00 -2.37%
Gold CHF/Kg 55'191.00 +0.45%
Gold CHF/Kg 55'191.00 +0.45%
Silber CHF/Kg 603.70 +0.90%
Palladium CHF/Kg 61'265.00 +1.49%
Platin CHF/Kg 27'181.00 +0.47%