Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 24.05.2022
  • 11'483.56
  • +0.15% (+17.28)
  • 11'401.77
  • 11'532.03 / 11'383.28
SMI-Titel Top/Flop | ABC 17:31 24.05.2022
Top
Roche GS 331.45 +2.14%
Swisscom 573.80 +1.56%
Richemont 92.98 +0.52%
Nestlé 114.74 +0.07%
Lonza 555.00 +0.04%
UBS 17.78 +0.03%
Novartis 87.68 +0.00%
Zurich Insurance 439.90 -0.02%
Swiss Life 547.00 -0.22%
Alcon 70.50 -0.23%
Flop
Logitech 54.70 -3.12%
Partners Group 1'006.50 -1.90%
Sika 257.00 -1.49%
Geberit 513.60 -1.15%
Swiss Re 78.70 -1.11%
Givaudan 3'534.00 -0.98%
ABB 28.75 -0.96%
Credit Suisse 6.74 -0.94%
SGS 2'403.00 -0.50%
Holcim 47.01 -0.32%
SPI mehr 17:40 24.05.2022
  • 14'702.53
  • -0.12% (-17.12)
  • 14'621.61
  • 14'778.40 / 14'621.61
SPI-Extra-Titel (ohne SMI) mehr 22:00 24.05.2022
Top
Arundel 2.06 +37.33%
Banque Cant. du Jura 55.00 +5.77%
Asmallworld 2.60 +3.59%
IVF Hartmann 108.00 +2.86%
Kuros Biosciences 1.85 +2.78%
Airesis 0.69 +2.24%
Schindler 193.00 +1.37%
V-Zug 92.20 +1.10%
Ypsomed 142.00 +1.00%
Investis 107.50 +0.94%
LLB 50.00 +0.91%
Valora 157.40 +0.90%
Flop
Spexis 1.05 -12.50%
Spice 14.00 -11.39%
Talenthouse 0.22 -7.50%
Zur Rose 99.35 -7.06%
Achiko 0.11 -6.11%
SFS 105.80 -5.54%
Newron 1.38 -5.48%
Blackstone Resources 0.69 -5.35%
Montana Aerospace 14.54 -5.09%
Inficon 771.00 -5.05%
Interroll 2'635.00 -4.87%
Dätwyler 216.00 -4.85%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.05.2022
Bundesobligationen 10 Jahre 0.6800 -0.0248
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6800 -0.0248
Deutschland 1.02 +0.0920
Euro 1.02 +0.0920
USA 2.83 -0.10
Swiss Bond Index mehr 17:05 24.05.2022
Swiss Bond Index (SBI) - Total 129.11 +0.10%
Bondindizes Kurs +/- in %
SBI Total 129.11 +0.10%
SBI Inland 132.79 +0.12%
SBI Inland Eidg. 209.24 +0.07%
SBI Ausland 124.94 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 24.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 254.37 +0.80%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'328.61 +88.25%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.85 +21.46%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 412.40 +57.75%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets AC EUR EUR 23.65 +28.76%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.I(acc)EUR EUR 105.76 +13.89%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.40 +3.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'933.11 Open End +4.21% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'953.42 Open End +5.59% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'785.90 Open End -41.76% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +8.26% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +14.72% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'899.15 Open End +3.85% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.43% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +0.32% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.45% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End -0.01% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.84% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'933.11 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'953.42 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 22:37 24.05.2022
EUR/CHF 1.0312 1.0317 -0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0312 1.0317 -0.11%
USD/CHF 0.9604 0.9608 -0.53%
JPY/CHF 0.7565 0.7585 +0.33%
GBP/CHF 1.2039 1.2045 -0.93%
CAD/CHF 0.7493 0.7494 -0.92%
AUD/CHF 0.6827 0.6828 -0.53%
FuW-Artikel zu Währungen mehr
Forex Majors 22:37 24.05.2022
EUR/USD 1.0738 1.0741 +0.45%
Forex Majors Geld Brief +/-
EUR/USD 1.0738 1.0741 +0.45%
USD/JPY 126.8130 126.8180 -0.85%
GBP/USD 1.2537 1.2539 -0.39%
USD/CHF 0.9604 0.9608 -0.53%
AUD/USD 0.7107 0.7108 +0.01%
USD/CAD 1.2817 1.2818 +0.41%
NZD/USD 0.6460 0.6461 -0.16%
GBP/EUR 1.1673 1.1679 -0.84%
EUR/CHF 1.0312 1.0317 -0.11%
EUR/JYP 136.1710 136.1820 -0.42%
Kryptowährungen mehr
Bitcoin/USD 29'355.72 +0.13%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'355.72 +0.13%
Ethereum/USD 1'959.44 -1.90%
Binance Coin/USD 323.09 -0.98%
Solana/USD 48.95 -3.70%
Ripple/USD 0.0044 -6.71%
Terra/USD 0.0002 -6.17%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:36 24.05.2022
Öl Brent USD 113.73 +0.22%
FuW-Artikel zu Rohstoffen
Edelmetalle 22:37 24.05.2022
Gold USD/Uz 1'867.05 +0.73%
Gold USD/Uz 1'867.05 +0.73%
Silber USD/Uz 22.11 +1.44%
Palladium USD/Uz 2'007.00 +0.38%
Platin USD/Uz 957.50 -0.31%
Gold CHF/Kg 57'663.00 +0.20%
Gold CHF/Kg 57'663.00 +0.20%
Silber CHF/Kg 682.90 +0.92%
Palladium CHF/Kg 61'985.00 -0.15%
Platin CHF/Kg 29'556.00 -0.73%