
Credit Suisse | 6.80 | +3.31% |
UBS | 17.78 | +3.19% |
Partners Group | 1'026.00 | +2.60% |
Swiss Life | 548.20 | +1.93% |
Zurich Insurance | 440.00 | +1.80% |
Givaudan | 3'569.00 | +1.74% |
Sika | 260.90 | +1.64% |
Roche GS | 324.50 | +1.50% |
ABB | 29.03 | +1.47% |
Nestlé | 114.66 | +1.29% |
Spexis | 1.20 | +14.29% |
Swiss One Bank | 2.40 | +6.19% |
Kudelski | 3.15 | +4.49% |
Jungfraubahnen | 137.20 | +4.10% |
Schaffner | 320.00 | +3.90% |
Vontobel | 71.00 | +3.50% |
Julius Bär | 47.39 | +3.31% |
Sulzer | 68.50 | +3.24% |
SIG Group | 19.92 | +3.21% |
Bell Food | 259.00 | +3.19% |
Landis+Gyr | 55.05 | +3.19% |
Leonteq | 59.50 | +3.12% |
Arundel | 1.50 | -27.88% |
V-Zug | 91.20 | -7.13% |
U-Blox | 80.20 | -6.20% |
Meier Tobler | 24.30 | -3.95% |
Banque Cant. du Jura | 52.00 | -3.70% |
Romande Energie | 1'195.00 | -3.63% |
Dätwyler | 227.00 | -3.61% |
Cosmo | 51.60 | -3.55% |
Asmallworld | 2.51 | -3.46% |
Medmix | 25.90 | -3.43% |
Perfect Holding | 0.07 | -3.31% |
Addex | 0.60 | -3.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7047 | -0.0010 |
Deutschland | 0.9256 | -0.0270 |
Euro | 0.9256 | -0.0270 |
USA | 2.93 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 128.98 | -0.12% |
SBI Inland | 132.63 | -0.14% |
SBI Inland Eidg. | 209.09 | -0.13% |
SBI Ausland | 124.87 | -0.03% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 92.51 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 101.00 |
0 PB 22 S650 | 33.4 Mio. | 100.30 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.40 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 256.67 | -0.28% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'388.25 | +88.80% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.87 | +20.83% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 416.12 | +59.17% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.50 | +15.07% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.71 | +3.99% |
State Street Switzerland Index Eq.Fd.P | 15.97 | +7.63% |
DWS Aktien Schweiz LD | 124.62 | +6.17% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'251.08 | +5.13% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'365.83 | +5.12% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'169.07 | +5.09% |
Alken European Opportunities US1h | 171.61 | +25.16% |
Alken European Opportunities US2h | 158.09 | +24.78% |
Alken European Opportunities H | 330.65 | +24.22% |
Alken European Opportunities EU1 | 228.20 | +24.10% |
Alken Small Cap Europe EU1 | 242.29 | +24.04% |
Amundi I.S.MSCI Switzerland UE EUR | 385.25 | +8.12% |
UBS ETF(CH)SMI® (CHF) A-dis | 116.46 | +4.74% |
UBS ETF MSCI Switzerland 20/35 UE A | 20.01 | +3.26% |
UBS ETF MSCI Switzerland 20/35 UE A H | 22.40 | +3.25% |
iShares Swiss Dividend ETF (CH) | 149.29 | +3.18% |
SPDR MSCI Europe Energy UE EUR | 170.77 | +53.32% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 316.41 | +51.62% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 80.90 | +36.83% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.58 | +36.82% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.15 | +36.78% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'937.09 | Open End | -10.04% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'954.62 | Open End | -2.96% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'785.57 | Open End | +91.58% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -7.26% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +5.72% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | -3.24% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.02% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +0.87% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +3.99% | 15.5 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +2.50% | 10.1 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'937.09 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'954.62 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0690 | 1.0693 | +1.34% |
USD/JPY | 127.8420 | 127.8480 | -0.05% |
GBP/USD | 1.2578 | 1.2582 | +0.75% |
USD/CHF | 0.9659 | 0.9663 | -0.85% |
AUD/USD | 0.7102 | 0.7103 | +0.68% |
USD/CAD | 1.2777 | 1.2780 | -0.48% |
NZD/USD | 0.6463 | 0.6463 | +0.92% |
GBP/EUR | 1.1767 | 1.1770 | -0.46% |
EUR/CHF | 1.0324 | 1.0329 | +0.38% |
EUR/JYP | 136.6580 | 136.6640 | +1.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 29'199.82 | -2.34% |
Ethereum/USD | 1'990.06 | -0.74% |
Binance Coin/USD | 325.23 | +2.60% |
Solana/USD | 50.65 | -1.36% |
Ripple/USD | 0.0047 | -2.50% |
Terra/USD | 0.0002 | -3.85% |
Gold USD/Uz | 1'853.97 | +0.40% |
Silber USD/Uz | 21.78 | +0.05% |
Palladium USD/Uz | 1'996.50 | +1.42% |
Platin USD/Uz | 960.50 | +0.79% |
Gold CHF/Kg | 57'588.00 | -0.54% |
Silber CHF/Kg | 676.40 | -0.88% |
Palladium CHF/Kg | 62'013.00 | +0.48% |
Platin CHF/Kg | 29'741.00 | -0.99% |