Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 19.05.2022
  • 11'309.49
  • -2.33% (-269.65)
  • 11'450.20
  • 11'465.84 / 11'233.72
SMI-Titel Top/Flop | ABC 17:30 19.05.2022
Top
Lonza 533.80 -0.15%
Richemont 105.60 -0.52%
Holcim 46.86 -0.78%
Roche GS 316.90 -1.35%
Givaudan 3'479.00 -1.36%
UBS 17.05 -1.39%
SGS 2'373.00 -1.41%
Novartis 85.69 -1.51%
ABB 28.41 -1.53%
Credit Suisse 6.53 -1.69%
Flop
Nestlé 113.38 -5.03%
Zurich Insurance 433.90 -4.11%
Swiss Re 79.04 -3.52%
Swiss Life 534.20 -3.47%
Sika 254.70 -2.64%
Partners Group 992.40 -2.56%
Logitech 57.08 -2.13%
Geberit 512.00 -1.99%
Alcon 69.52 -1.78%
Swisscom 563.00 -1.75%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 19.05.2022
  • 14'507.66
  • -2.37% (-351.76)
  • 14'687.73
  • 14'687.73 / 14'398.59
SPI-Extra-Titel (ohne SMI) mehr 19:07 19.05.2022
Top
Evolva 0.10 +11.49%
Spexis 1.15 +9.52%
Zur Rose 105.80 +5.80%
SoftwareOne 13.48 +5.15%
Idorsia 14.86 +3.63%
Wisekey 0.31 +3.45%
Cosmo 52.80 +3.33%
PolyPeptide 69.80 +3.18%
Bachem 71.50 +3.17%
Medmix 27.08 +3.04%
Tecan 295.20 +2.71%
Temenos 98.46 +2.37%
Flop
Achiko 0.11 -8.70%
Airesis 0.65 -7.80%
Tornos 5.76 -6.49%
Julius Bär 45.75 -5.92%
Mobilezone 14.98 -5.90%
Dufry 34.64 -5.79%
Sulzer 66.00 -5.44%
Meyer Burger 0.43 -4.86%
BEKB 215.50 -4.86%
Kudelski 3.02 -4.73%
Leclanché 0.48 -4.30%
Barry Callebaut 2'096.00 -4.29%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 18.05.2022
Bundesobligationen 10 Jahre 0.7599 -0.0534
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7599 -0.0534
Deutschland 1.03 -0.02
Euro 1.03 -0.02
USA 3.04 +0.05
Swiss Bond Index mehr 17:05 19.05.2022
Swiss Bond Index (SBI) - Total 129.27 +0.26%
Bondindizes Kurs +/- in %
SBI Total 129.27 +0.26%
SBI Inland 132.98 +0.34%
SBI Inland Eidg. 209.32 +0.54%
SBI Ausland 125.00 -0.02%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.89
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.75
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.01
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 19.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.67 -0.82%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'431.89 +88.58%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.64 +20.60%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.27 +58.90%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.81 +32.12%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 632.66 +14.54%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 138.53 +0.90%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'973.82 Open End +7.96% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'959.43 Open End +10.35% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.07 Open End -40.18% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +22.51% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.33% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +3.26% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -1.90% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 -0.84% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.34% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End -0.01% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 -3.32% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'973.82 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'959.43 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 19:31 19.05.2022
EUR/CHF 1.0289 1.0292 -0.53%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0289 1.0292 -0.53%
USD/CHF 0.9716 0.9720 -1.69%
JPY/CHF 0.7610 0.7613 -1.22%
GBP/CHF 1.2148 1.2149 -0.38%
CAD/CHF 0.7585 0.7586 -1.10%
AUD/CHF 0.6860 0.6861 -0.19%
FuW-Artikel zu Währungen mehr
Forex Majors 19:31 19.05.2022
EUR/USD 1.0588 1.0592 +1.18%
Forex Majors Geld Brief +/-
EUR/USD 1.0588 1.0592 +1.18%
USD/JPY 127.6630 127.6710 -0.49%
GBP/USD 1.2500 1.2502 +1.30%
USD/CHF 0.9716 0.9720 -1.69%
AUD/USD 0.7060 0.7060 +1.52%
USD/CAD 1.2810 1.2811 -0.60%
NZD/USD 0.6397 0.6398 +1.64%
GBP/EUR 1.1804 1.1807 +0.10%
EUR/CHF 1.0289 1.0292 -0.53%
EUR/JYP 135.1900 135.1970 +0.69%
Kryptowährungen mehr
Bitcoin/USD 30'020.58 +3.37%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'020.58 +3.37%
Ethereum/USD 2'003.63 +2.08%
Binance Coin/USD 305.11 +4.20%
Solana/USD 52.77 +4.31%
Ripple/USD 0.0046 -3.90%
Terra/USD 0.0001 -18.15%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 19:31 19.05.2022
Öl Brent USD 111.06 +1.64%
FuW-Artikel zu Rohstoffen
Edelmetalle 19:31 19.05.2022
Gold USD/Uz 1'841.67 +1.37%
Gold USD/Uz 1'841.67 +1.37%
Silber USD/Uz 21.91 +2.27%
Palladium USD/Uz 2'020.00 +0.12%
Platin USD/Uz 961.00 +1.96%
Gold CHF/Kg 57'543.00 -0.29%
Gold CHF/Kg 57'543.00 -0.29%
Silber CHF/Kg 684.10 +0.53%
Palladium CHF/Kg 63'117.00 -1.53%
Platin CHF/Kg 30'246.00 +1.17%