| Lonza | 565.40 | +1.25% |
| Alcon | 66.20 | +1.04% |
| Nestlé | 116.34 | +0.97% |
| Swiss Life | 527.80 | +0.80% |
| Richemont | 112.85 | +0.71% |
| UBS | 16.18 | +0.65% |
| SGS | 2'246.00 | +0.45% |
| Zurich Insurance | 434.50 | +0.16% |
| Swiss Re | 75.92 | +0.08% |
| Novartis | 80.93 | -0.06% |
| Logitech | 54.44 | -1.27% |
| Credit Suisse | 5.40 | -0.48% |
| Swisscom | 507.60 | -0.47% |
| ABB | 28.87 | -0.45% |
| Geberit | 499.20 | -0.32% |
| Holcim | 46.11 | -0.30% |
| Roche GS | 314.70 | -0.30% |
| Partners Group | 1'013.00 | -0.20% |
| Sika | 243.00 | -0.16% |
| Givaudan | 3'348.00 | -0.12% |
| Arundel | 1.23 | +17.14% |
| Tecan | 370.20 | +10.24% |
| Kuros Biosciences | 1.90 | +5.87% |
| Von Roll | 0.86 | +4.88% |
| Santhera | 0.79 | +4.24% |
| Implenia | 28.35 | +3.28% |
| Huber+Suhner | 87.20 | +2.95% |
| Crealogix | 60.50 | +2.54% |
| Burkhalter | 83.60 | +1.95% |
| CPH | 74.80 | +1.91% |
| Banque Cant. du Jura | 54.50 | +1.87% |
| SIG Group | 25.14 | +1.70% |
| Gurit | 102.80 | -9.67% |
| SFS | 98.00 | -9.09% |
| Arbonia | 12.90 | -8.38% |
| Addex | 0.22 | -8.33% |
| Schweiter | 1'004.00 | -7.38% |
| BVZ | 755.00 | -5.63% |
| Montana Aerospace | 15.88 | -4.45% |
| Komax | 267.00 | -3.96% |
| Molecular Partners | 6.01 | -3.84% |
| Stadler Rail | 30.02 | -3.72% |
| Peach Property | 33.20 | -3.63% |
| Basilea | 38.80 | -3.60% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4057 | +0.0185 |
| Deutschland | 1.44 | +0.04 |
| Euro | 0.9096 | +0.0591 |
| USA | 2.83 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.46 | -0.47% |
| SBI Inland | 132.27 | -0.53% |
| SBI Inland Eidg. | 212.71 | -0.74% |
| SBI Ausland | 123.81 | -0.31% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.39 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 313.40 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'052.17 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'596.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 437.53 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.94 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 660.11 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.59 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.82 | +1.34% |
| Swiss Active Alpha Fund P | 360.76 | -1.16% |
| Swiss Active Alpha Fund R | 197.63 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.06 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
| Alken European Opportunities US1h | 165.44 | +14.78% |
| Alken European Opportunities US2h | 153.31 | +13.61% |
| Alken Small Cap Europe EU1 | 233.32 | +13.23% |
| Alken Small Cap Europe R | 273.39 | +12.66% |
| Alken European Opportunities H | 318.29 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 410.39 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.33 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.23 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 168.81 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 309.30 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 78.48 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.32 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.76 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -2.66% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'933.19 | 17.08.2022 | -10.81% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0174 | 1.0176 | +0.06% |
| USD/JPY | 134.7150 | 134.7220 | +0.37% |
| GBP/USD | 1.2096 | 1.2097 | +0.01% |
| USD/CHF | 0.9506 | 0.9508 | +0.07% |
| AUD/USD | 0.6969 | 0.6969 | -0.74% |
| USD/CAD | 1.2874 | 1.2875 | +0.21% |
| NZD/USD | 0.6312 | 0.6313 | -0.51% |
| GBP/EUR | 1.1886 | 1.1892 | -0.06% |
| EUR/CHF | 0.9673 | 0.9675 | +0.15% |
| EUR/JYP | 137.0690 | 137.0900 | +0.44% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'871.98 | -0.90% |
| Ethereum/USD | 1'890.93 | -0.15% |
| Binance Coin/USD | 316.84 | -0.41% |
| Solana/USD | 43.18 | -0.94% |
| Ripple/USD | 0.0042 | +0.99% |
| Terra/USD | 1.9990 | +0.40% |
| Gold USD/Uz | 1'774.06 | -0.11% |
| Silber USD/Uz | 19.95 | -0.94% |
| Palladium USD/Uz | 2'154.00 | -1.08% |
| Platin USD/Uz | 940.00 | +0.86% |
| Gold CHF/Kg | 54'224.00 | -0.04% |
| Silber CHF/Kg | 610.90 | -0.70% |
| Palladium CHF/Kg | 65'838.00 | -1.01% |
| Platin CHF/Kg | 28'457.00 | -0.57% |
Finanz und Wirtschaft 
