| UBS | 16.00 | +6.03% |
| Credit Suisse | 5.72 | +5.15% |
| Lonza | 512.80 | +5.08% |
| Givaudan | 3'310.00 | +4.91% |
| Geberit | 477.00 | +4.74% |
| Richemont | 102.15 | +4.28% |
| Zurich Insurance | 418.00 | +4.21% |
| Roche GS | 318.80 | +4.08% |
| Partners Group | 895.00 | +3.76% |
| Logitech | 53.38 | +3.73% |
| Coltene | 86.10 | +8.85% |
| Siegfried | 626.00 | +6.83% |
| Straumann | 110.15 | +6.48% |
| TX Group | 114.80 | +6.30% |
| Gurit | 98.50 | +5.80% |
| Swissquote | 99.85 | +5.77% |
| Vetropack | 39.10 | +5.11% |
| Julius Bär | 45.26 | +5.08% |
| Temenos | 84.84 | +4.79% |
| Swatch Group | 232.40 | +4.68% |
| Wisekey | 0.28 | +4.67% |
| BVZ | 795.00 | +4.61% |
| SHL Telemedicine | 15.05 | -13.01% |
| Arundel | 1.90 | -6.86% |
| GAM | 0.83 | -6.32% |
| Addex | 0.20 | -6.19% |
| Schlatter | 27.80 | -4.14% |
| Blackstone Resources | 0.47 | -3.49% |
| Banque Cant. du Jura | 53.50 | -2.73% |
| Zur Rose | 81.75 | -2.68% |
| Talenthouse | 0.19 | -2.56% |
| Orascom | 8.50 | -2.30% |
| Montana Aerospace | 15.58 | -2.26% |
| V-Zug | 86.60 | -2.26% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.17 | -0.24 |
| Deutschland | 1.98 | -0.18 |
| Euro | 1.42 | -0.22 |
| USA | 3.14 | -0.16 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 123.52 | -0.31% |
| SBI Inland | 126.46 | -0.36% |
| SBI Inland Eidg. | 194.90 | -0.55% |
| SBI Ausland | 121.34 | -0.15% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.80 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.50 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.64 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.52 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.05 | -1.59% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'764.62 | +81.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 5'964.00 | +15.72% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 355.12 | +26.42% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.13 | +15.56% |
| Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 12.82 | +7.01% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'738.20 | +0.14% |
| State Street Switzerland Index Eq.Fd.P | 15.11 | -5.45% |
| Allianz Fonds Schweiz R | 135.71 | -6.16% |
| Synchrony High Div.Swiss Stocks M | 112.73 | -6.38% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 101.59 | -6.79% |
| Allianz Fonds Schweiz A | 557.38 | -6.87% |
| Alken European Opportunities US2h | 151.25 | +15.63% |
| Alken European Opportunities H | 315.52 | +14.82% |
| Alken European Opportunities EU1 | 217.74 | +14.71% |
| Alken European Opportunities R | 286.50 | +14.16% |
| Alken European Opportunities Z | 271.92 | +14.15% |
| Amundi I.S.MSCI Switzerland UE EUR | 365.01 | -4.28% |
| iShares SMI CH A ETF | 108.91 | -9.98% |
| UBS ETF(CH)SMI® (CHF) A-dis | 108.46 | -10.07% |
| iShares Swiss Dividend ETF (CH) | 136.75 | -10.17% |
| Xtrackers Switzerland UE 1C | 127.07 | -10.79% |
| SPDR MSCI Europe Energy UE EUR | 153.16 | +30.74% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 283.82 | +29.50% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 73.25 | +19.41% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 47.61 | +19.39% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 30.92 | +19.32% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'909.54 | Open End | -7.30% | 11.7 Mio. |
| - | - | - | Open End | - | - | ||
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +133.33% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -11.93% | 5.9 Mio. |
| - | - | - | Open End | - | - | ||
| - | - | - | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.34% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +3.16% | 17.9 Mio. |
| - | Open End | - | - | ||
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +2.01% | 9.6 Mio. |
| - | Open End | - | - |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'909.54 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0553 | 1.0557 | -0.01% |
| USD/JPY | 135.1890 | 135.2320 | +0.00% |
| GBP/USD | 1.2261 | 1.2290 | +0.09% |
| USD/CHF | 0.9589 | 0.9596 | 0.00% |
| AUD/USD | 0.6931 | 0.6960 | -0.06% |
| USD/CAD | 1.2891 | 1.2896 | -0.02% |
| NZD/USD | 0.6283 | 0.6380 | +0.00% |
| GBP/EUR | 1.1607 | 1.1652 | +0.11% |
| EUR/CHF | 1.0112 | 1.0117 | -0.01% |
| EUR/JYP | 142.5940 | 142.6360 | 0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 21'400.84 | +0.84% |
| Ethereum/USD | 1'235.84 | +1.27% |
| Binance Coin/USD | 238.18 | -0.28% |
| Solana/USD | 41.41 | +0.51% |
| Ripple/USD | 0.0029 | +0.19% |
| Terra/USD | 1.9908 | +2.43% |
| Gold USD/Uz | 1'827.10 | +0.26% |
| Silber USD/Uz | 21.14 | +0.00% |
| Palladium USD/Uz | 1'881.00 | +0.00% |
| Platin USD/Uz | 916.00 | -1.03% |
| Gold CHF/Kg | 56'301.00 | +0.00% |
| Silber CHF/Kg | 651.40 | +0.00% |
| Palladium CHF/Kg | 57'959.00 | +0.00% |
| Platin CHF/Kg | 28'040.00 | +0.00% |
Finanz und Wirtschaft 
