Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:06 23.05.2022
  • 11'377.36
  • +0.60% (+68.38)
  • 11'451.29
  • 11'461.01 / 11'348.75
SMI-Titel Top/Flop | ABC 12:06 23.05.2022
Top
Sika 261.20 +1.75%
UBS 17.53 +1.74%
Partners Group 1'014.50 +1.45%
Givaudan 3'551.00 +1.23%
Geberit 519.20 +1.13%
Credit Suisse 6.65 +1.09%
Swiss Life 543.00 +0.97%
ABB 28.87 +0.91%
Zurich Insurance 435.70 +0.81%
Lonza 553.20 +0.66%
Flop
Logitech 56.48 -0.84%
SGS 2'397.00 -0.83%
Swiss Re 78.74 -0.28%
Richemont 91.64 -0.13%
Alcon 70.36 +0.09%
Holcim 46.69 +0.26%
Swisscom 569.20 +0.32%
Nestlé 113.58 +0.34%
Roche GS 321.20 +0.47%
Novartis 87.23 +0.61%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 12:06 23.05.2022
  • 14'611.25
  • +0.56% (+80.81)
  • 14'689.15
  • 14'703.07 / 14'581.95
SPI-Extra-Titel (ohne SMI) mehr 12:06 23.05.2022
Top
Idorsia 16.20 +6.79%
Blackstone Resources 0.75 +3.89%
Valartis Group 12.70 +3.25%
Gurit 121.80 +2.70%
Huber+Suhner 81.90 +2.50%
Medacta 108.00 +2.47%
Züblin 26.60 +2.31%
Landis+Gyr 54.55 +2.25%
Meyer Burger 0.43 +2.24%
Kühne + Nagel 259.70 +2.20%
Mobilezone 15.42 +2.12%
SIG Group 19.70 +2.07%
Flop
V-Zug 91.00 -7.33%
Achiko 0.11 -6.14%
Molecular Partners 6.90 -5.22%
Newron 1.39 -4.48%
Comet 179.00 -4.38%
Dätwyler 226.00 -4.03%
Medmix 25.80 -3.80%
SoftwareOne 13.38 -3.67%
Asmallworld 2.51 -3.46%
Perfect Holding 0.07 -3.31%
TX Group 129.40 -3.00%
Cosmo 51.90 -2.99%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 20.05.2022
Bundesobligationen 10 Jahre 0.7047 -0.0010
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7047 -0.0010
Deutschland 0.9256 -0.0270
Euro 0.9256 -0.0270
USA 2.93 +0.01
Swiss Bond Index mehr 12:06 23.05.2022
Swiss Bond Index (SBI) - Total 129.00 -0.10%
Bondindizes Kurs +/- in %
SBI Total 129.00 -0.10%
SBI Inland 132.67 -0.11%
SBI Inland Eidg. 209.16 -0.10%
SBI Ausland 124.84 -0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.75
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.00
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 20.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 256.67 -0.28%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'348.98 +89.37%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.60 +20.68%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.86 +61.73%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.50 +15.07%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 142.10 +4.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'953.78 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'954.62 Open End +0.12% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.14 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.33% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.56% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +3.99% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.98% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'953.78 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'954.62 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:21 23.05.2022
EUR/CHF 1.0311 1.0314 +0.24%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0311 1.0314 +0.24%
USD/CHF 0.9661 0.9665 -0.83%
JPY/CHF 0.7585 0.7586 -0.43%
GBP/CHF 1.2146 1.2147 -0.17%
CAD/CHF 0.7550 0.7553 -0.50%
AUD/CHF 0.6864 0.6874 -0.07%
FuW-Artikel zu Währungen mehr
Forex Majors 12:21 23.05.2022
EUR/USD 1.0670 1.0673 +1.15%
Forex Majors Geld Brief +/-
EUR/USD 1.0670 1.0673 +1.15%
USD/JPY 127.3710 127.3810 -0.42%
GBP/USD 1.2571 1.2572 +0.68%
USD/CHF 0.9661 0.9665 -0.83%
AUD/USD 0.7109 0.7113 +0.81%
USD/CAD 1.2793 1.2795 -0.36%
NZD/USD 0.6473 0.6479 +1.13%
GBP/EUR 1.1776 1.1782 -0.36%
EUR/CHF 1.0311 1.0314 +0.24%
EUR/JYP 135.9250 135.9460 +0.62%
Kryptowährungen mehr
Bitcoin/USD 30'466.20 +1.05%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'466.20 +1.05%
Ethereum/USD 2'071.63 +2.27%
Binance Coin/USD 329.46 +3.21%
Solana/USD 53.91 +4.42%
Ripple/USD 0.0048 -3.79%
Terra/USD 0.0002 +1.68%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:21 23.05.2022
Öl Brent USD 113.92 +1.15%
FuW-Artikel zu Rohstoffen
Edelmetalle 12:21 23.05.2022
Gold USD/Uz 1'863.16 +0.90%
Gold USD/Uz 1'863.16 +0.90%
Silber USD/Uz 22.14 +1.69%
Palladium USD/Uz 2'034.00 +3.33%
Platin USD/Uz 953.00 -0.83%
Gold CHF/Kg 57'881.00 -0.03%
Gold CHF/Kg 57'881.00 -0.03%
Silber CHF/Kg 687.90 +0.81%
Palladium CHF/Kg 63'179.00 +2.37%
Platin CHF/Kg 30'332.00 +0.98%