Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 07.07.2022
  • 10'938.07
  • +0.90% (+97.47)
  • 10'901.44
  • 10'988.42 / 10'859.59
SMI-Titel Top/Flop | ABC 17:19 07.07.2022
Top
Swiss Life 468.50 +3.70%
ABB 26.20 +3.11%
Swiss Re 73.48 +2.88%
Sika 224.30 +2.65%
Credit Suisse 5.44 +2.41%
Logitech 51.38 +2.11%
Zurich Insurance 417.10 +2.08%
UBS 15.30 +2.07%
Partners Group 892.60 +1.80%
Holcim 40.08 +1.67%
Flop
Nestlé 114.24 -0.63%
Givaudan 3'470.00 -0.40%
Lonza 548.80 +0.11%
Roche GS 324.75 +0.43%
Geberit 480.80 +0.78%
Alcon 69.64 +0.87%
Richemont 99.18 +0.90%
SGS 2'222.00 +1.00%
Novartis 82.21 +1.22%
Swisscom 527.80 +1.50%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:30 07.07.2022
  • 14'108.05
  • +0.90% (+125.95)
  • 14'066.05
  • 14'157.32 / 14'012.19
SPI-Extra-Titel (ohne SMI) mehr 17:26 07.07.2022
Top
Lalique 37.80 +8.00%
Meyer Burger 0.43 +7.74%
Kinarus 0.03 +6.87%
Spexis 1.04 +6.78%
Autoneum 93.20 +6.51%
PolyPeptide 77.35 +6.40%
Molecular Partners 6.78 +5.44%
Evolva 0.09 +5.30%
IVF Hartmann 108.50 +4.83%
Feintool 19.78 +4.77%
Komax 232.50 +4.26%
Orascom 7.50 +4.17%
Flop
Talenthouse 0.18 -8.12%
Mikron 7.52 -5.53%
Swiss One Bank 1.71 -4.47%
Addex 0.19 -4.42%
Schlatter 27.80 -4.14%
Zur Rose 74.40 -4.06%
Edisun 119.00 -3.25%
Gurit 100.40 -3.09%
Newron 1.45 -2.68%
Galenica 76.60 -2.67%
Romande Energie 1'135.00 -2.58%
Arbonia 12.46 -2.35%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 06.07.2022
Bundesobligationen 10 Jahre 0.7010 -0.0453
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7010 -0.0453
Deutschland 1.80 -0.02
Euro 1.17 -0.02
USA 2.87 -0.11
Swiss Bond Index mehr 17:05 07.07.2022
Swiss Bond Index (SBI) - Total 125.99 -0.72%
Bondindizes Kurs +/- in %
SBI Total 125.99 -0.72%
SBI Inland 129.37 -0.77%
SBI Inland Eidg. 202.77 -0.86%
SBI Ausland 122.58 -0.52%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.125 PB 23 S514 207.5 Mio. 101.60
1.125 PZ 23 S449 195.0 Mio. 100.56
1.5 PB 23 S586 134.1 Mio. 101.66
2.25 PZ 23 S411 124.4 Mio. 101.55
0.875 PZ 22 S428 114.8 Mio. 100.07
0 PB 23 S638 103.8 Mio. 99.93
1.625 RochK 22 Obl 97.8 Mio. 100.33
1 PZ 23 S427 87.7 Mio. 100.47
3.375 PB 22 S427 62.9 Mio. 101.06
0 PB 22 S650 57.5 Mio. 100.31
0 PZ 23 S472 53.5 Mio. 99.55
0.375 LuzernerKB 23 51.7 Mio. 100.05
2.125 ZKB S.113 22 50.4 Mio. 100.33

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 06.07.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 30.61 +2.00%
Nachhaltigkeit Fund Schweiz Swisscanto(CH)Co.Fd.Dynamic ESG I.N CHF 77.31 +55.29%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'476.00 +21.30%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 366.40 +23.30%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.61 +17.76%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 621.54 +9.45%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 120.59 -7.47%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -21.78% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -9.30% 5.9 Mio.
Nasdaq-100 V11 FNABAV Constant Leverage-Zertifikat - - Open End -11.46% 5.7 Mio.
DAX Mini-Future Call 13'022.15 Open End - -
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -23.53% 3.1 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'894.10 Open End -5.39% 3.1 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +1.40% 17.9 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +2.17% 15.5 Mio.
Helvetia Bonus-Zertifikat Open End -2.09% 10.1 Mio.
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.79% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End +1.56% 9.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 17:45 07.07.2022
EUR/CHF 0.9876 0.9881 -0.07%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9876 0.9881 -0.07%
USD/CHF 0.9727 0.9730 +0.21%
JPY/CHF 0.7154 0.7155 +0.19%
GBP/CHF 1.1670 1.1671 +0.85%
CAD/CHF 0.7492 0.7493 +0.63%
AUD/CHF 0.6640 0.6641 +0.87%
FuW-Artikel zu Währungen mehr
Forex Majors 17:45 07.07.2022
EUR/USD 1.0154 1.0158 -0.27%
Forex Majors Geld Brief +/-
EUR/USD 1.0154 1.0158 -0.27%
USD/JPY 135.9580 135.9640 +0.02%
GBP/USD 1.1997 1.1997 +0.65%
USD/CHF 0.9727 0.9730 +0.21%
AUD/USD 0.6826 0.6826 +0.65%
USD/CAD 1.2983 1.2984 -0.42%
NZD/USD 0.6165 0.6175 +0.33%
GBP/EUR 1.1812 1.1815 +0.92%
EUR/CHF 0.9876 0.9881 -0.07%
EUR/JYP 138.0400 138.0900 -0.26%
Kryptowährungen mehr
Bitcoin/USD 20'863.83 +3.65%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'863.83 +3.65%
Ethereum/USD 1'216.91 +7.48%
Binance Coin/USD 240.67 +1.90%
Solana/USD 38.19 +7.00%
Ripple/USD 0.0027 +3.65%
Terra/USD 2.1693 +1.57%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 17:45 07.07.2022
Öl Brent USD 106.15 +6.14%
FuW-Artikel zu Rohstoffen
Edelmetalle 17:45 07.07.2022
Gold USD/Uz 1'741.21 +0.12%
Gold USD/Uz 1'741.21 +0.12%
Silber USD/Uz 19.27 +0.31%
Palladium USD/Uz 2'002.50 +4.38%
Platin USD/Uz 877.50 +2.39%
Gold CHF/Kg 54'457.00 +0.35%
Gold CHF/Kg 54'457.00 +0.35%
Silber CHF/Kg 602.70 +0.55%
Palladium CHF/Kg 62'636.00 +4.61%
Platin CHF/Kg 27'479.00 +2.50%