Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 16.08.2022
  • 11'130.44
  • -0.37% (-41.10)
  • 11'194.18
  • 11'185.92 / 11'085.13
SMI-Titel Top/Flop | ABC 17:30 16.08.2022
Top
Swisscom 510.00 +0.95%
Holcim 46.25 +0.78%
ABB 29.00 +0.66%
Novartis 80.98 +0.66%
Logitech 55.14 +0.33%
Zurich Insurance 433.80 +0.30%
UBS 16.08 +0.28%
Alcon 65.52 +0.28%
Swiss Life 523.60 +0.23%
Credit Suisse 5.43 +0.18%
Flop
Givaudan 3'352.00 -2.42%
Richemont 112.05 -2.31%
Lonza 558.40 -1.97%
Sika 243.40 -1.70%
Geberit 500.80 -1.53%
Partners Group 1'015.00 -1.46%
SGS 2'236.00 -1.02%
Roche GS 315.65 -0.71%
Swiss Re 75.86 -0.39%
Nestlé 115.22 -0.36%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 16.08.2022
  • 14'408.17
  • -0.65% (-94.45)
  • 14'504.35
  • 14'504.35 / 14'349.87
SPI-Extra-Titel (ohne SMI) mehr 22:30 16.08.2022
Top
Spexis 0.86 +4.62%
Lalique 36.80 +4.55%
Meier Tobler 31.10 +3.67%
Crealogix 59.00 +3.51%
Huber+Suhner 84.70 +3.29%
Hochdorf 38.00 +2.98%
Von Roll 0.82 +2.50%
CI Com 2.08 +1.89%
Titlis-Bahnen 44.20 +1.84%
Implenia 27.45 +1.67%
Rieter 110.80 +1.65%
Mikron 8.64 +1.65%
Flop
Achiko 0.04 -62.26%
Sonova 283.70 -15.89%
Arundel 1.05 -15.32%
Straumann 120.00 -8.26%
Medartis 80.50 -7.58%
Basilea 40.25 -7.47%
Coltene 85.00 -6.59%
Gurit 113.80 -5.95%
SHL Telemedicine 16.20 -5.81%
Kuros Biosciences 1.79 -5.54%
Skan 56.50 -5.04%
Blackstone Resources 0.19 -4.92%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 15.08.2022
Bundesobligationen 10 Jahre 0.3872 -0.0806
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3872 -0.0806
Deutschland 1.40 -0.05
Euro 0.8504 -0.0754
USA 2.90 +0.05
Swiss Bond Index mehr 17:00 16.08.2022
Swiss Bond Index (SBI) - Total 129.07 -0.40%
Bondindizes Kurs +/- in %
SBI Total 129.07 -0.40%
SBI Inland 132.97 -0.46%
SBI Inland Eidg. 214.29 -0.65%
SBI Ausland 124.20 -0.19%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.39
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 309.88 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'052.17 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'534.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 437.53 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 662.62 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.59 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -9.79% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -2.66% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -3.40% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'933.19 17.08.2022 -10.81% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -3.82% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.28% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +0.15% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:19 16.08.2022
EUR/CHF 0.9650 0.9661 +0.42%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9650 0.9661 +0.42%
USD/CHF 0.9494 0.9501 +0.39%
JPY/CHF 0.7069 0.7077 -0.37%
GBP/CHF 1.1476 1.1492 +0.68%
CAD/CHF 0.7388 0.7397 +0.80%
AUD/CHF 0.6663 0.6673 +0.37%
FuW-Artikel zu Währungen mehr
Forex Majors 23:19 16.08.2022
EUR/USD 1.0167 1.0170 +0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.0167 1.0170 +0.05%
USD/JPY 134.2140 134.2540 +0.71%
GBP/USD 1.2089 1.2094 +0.30%
USD/CHF 0.9494 0.9501 +0.39%
AUD/USD 0.7018 0.7023 -0.02%
USD/CAD 1.2844 1.2850 -0.41%
NZD/USD 0.6342 0.6348 -0.30%
GBP/EUR 1.1886 1.1901 +0.26%
EUR/CHF 0.9650 0.9661 +0.42%
EUR/JYP 136.4750 136.5090 +0.78%
Kryptowährungen mehr
Bitcoin/USD 23'906.85 -0.52%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'906.85 -0.52%
Ethereum/USD 1'877.23 -1.41%
Binance Coin/USD 316.79 -0.61%
Solana/USD 43.25 -1.28%
Ripple/USD 0.0041 -4.19%
Terra/USD 1.9850 -0.55%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 16.08.2022
Öl Brent USD 92.67 -0.71%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:19 16.08.2022
Gold USD/Uz 1'775.83 -0.22%
Gold USD/Uz 1'775.83 -0.22%
Silber USD/Uz 20.14 -0.69%
Palladium USD/Uz 2'158.00 +0.30%
Platin USD/Uz 940.00 +0.86%
Gold CHF/Kg 54'231.00 +0.17%
Gold CHF/Kg 54'231.00 +0.17%
Silber CHF/Kg 615.10 -0.29%
Palladium CHF/Kg 65'902.00 +0.69%
Platin CHF/Kg 28'630.00 +0.39%