| Givaudan | 3'435.00 | +1.99% |
| Sika | 247.60 | +1.73% |
| Nestlé | 115.64 | +0.93% |
| Roche GS | 317.90 | +0.92% |
| Geberit | 508.60 | +0.59% |
| Holcim | 45.89 | +0.59% |
| SGS | 2'259.00 | +0.49% |
| Novartis | 80.45 | +0.44% |
| Swiss Re | 76.16 | +0.21% |
| Swisscom | 505.20 | +0.12% |
| Zurich Insurance | 432.50 | -1.86% |
| Credit Suisse | 5.42 | -1.13% |
| Swiss Life | 522.40 | -0.91% |
| Logitech | 54.96 | -0.58% |
| UBS | 16.03 | -0.34% |
| Partners Group | 1'030.00 | -0.29% |
| Alcon | 65.34 | -0.21% |
| Lonza | 569.60 | -0.11% |
| ABB | 28.81 | +0.07% |
| Richemont | 114.70 | +0.09% |
| Addex | 0.24 | +15.38% |
| Talenthouse | 0.18 | +9.64% |
| Hochdorf | 36.90 | +6.65% |
| IVF Hartmann | 111.00 | +6.22% |
| Swiss Steel | 0.30 | +6.07% |
| BVZ | 810.00 | +5.88% |
| Molecular Partners | 6.35 | +4.79% |
| GAM | 1.10 | +4.76% |
| CPH | 76.20 | +4.38% |
| Kudelski | 2.90 | +3.57% |
| Skan | 59.50 | +2.94% |
| Lindt & Sprüngli | 109'500.00 | +2.91% |
| ObsEva | 0.28 | -8.80% |
| Leclanché | 0.54 | -7.85% |
| Dottikon ES | 242.50 | -3.19% |
| Arundel | 1.28 | -3.13% |
| Swiss One Bank | 1.80 | -2.70% |
| Also | 173.40 | -2.58% |
| Crealogix | 57.00 | -2.56% |
| MCH Group | 6.50 | -2.40% |
| SoftwareOne | 13.54 | -2.24% |
| Lalique | 35.20 | -2.22% |
| Private Equity Holding AG | 82.00 | -2.15% |
| Zuger Kantonalbank | 6'920.00 | -1.98% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4678 | 0.0000 |
| Deutschland | 1.45 | -0.03 |
| Euro | 0.9259 | +0.0142 |
| USA | 2.85 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.59 | +0.61% |
| SBI Inland | 133.58 | +0.70% |
| SBI Inland Eidg. | 215.69 | +1.06% |
| SBI Ausland | 124.44 | +0.32% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 303.39 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'371.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 657.18 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.81 | +1.34% |
| Swiss Active Alpha Fund P | 360.52 | -1.16% |
| Swiss Active Alpha Fund R | 197.50 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.04 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.22 | -2.91% |
| Alken European Opportunities US1h | 164.90 | +14.78% |
| Alken European Opportunities US2h | 152.81 | +13.61% |
| Alken Small Cap Europe EU1 | 232.04 | +13.23% |
| Alken Small Cap Europe R | 271.88 | +12.66% |
| Alken European Opportunities H | 317.23 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 406.41 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.36 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.27 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 169.88 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.91 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 78.91 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.61 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.95 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -8.20% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +5.12% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +4.10% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'934.58 | Open End | -10.81% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +0.77% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -1.52% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.42% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.70% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0160 | 1.0163 | -0.95% |
| USD/JPY | 133.3490 | 133.3590 | -0.08% |
| GBP/USD | 1.2052 | 1.2056 | -0.65% |
| USD/CHF | 0.9454 | 0.9458 | +0.43% |
| AUD/USD | 0.7021 | 0.7022 | -1.37% |
| USD/CAD | 1.2904 | 1.2908 | +1.03% |
| NZD/USD | 0.6363 | 0.6369 | -1.30% |
| GBP/EUR | 1.1860 | 1.1866 | +0.33% |
| EUR/CHF | 0.9615 | 0.9618 | -0.44% |
| EUR/JYP | 135.4500 | 135.4900 | -1.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 24'080.44 | -1.10% |
| Ethereum/USD | 1'906.34 | -2.17% |
| Binance Coin/USD | 318.62 | -0.08% |
| Solana/USD | 43.96 | -3.11% |
| Ripple/USD | 0.0043 | +0.76% |
| Terra/USD | 2.0100 | -1.28% |
| Gold USD/Uz | 1'779.57 | -1.26% |
| Silber USD/Uz | 20.27 | -2.64% |
| Palladium USD/Uz | 2'151.50 | -3.39% |
| Platin USD/Uz | 932.00 | -2.56% |
| Gold CHF/Kg | 54'148.00 | -0.75% |
| Silber CHF/Kg | 616.90 | -2.09% |
| Palladium CHF/Kg | 65'465.00 | -2.89% |
| Platin CHF/Kg | 28'526.00 | -2.45% |
Finanz und Wirtschaft 
