| Novartis | 87.53 | +1.35% |
| Roche GS | 322.40 | +1.07% |
| Nestlé | 123.32 | +0.64% |
| Givaudan | 3'654.00 | +0.30% |
| Richemont | 106.75 | +0.23% |
| Credit Suisse | 6.52 | +0.18% |
| Swiss Re | 81.50 | -0.05% |
| Alcon | 71.08 | -0.06% |
| Swisscom | 580.00 | -0.10% |
| Lonza | 547.40 | -0.69% |
| Partners Group | 1'011.00 | -1.94% |
| ABB | 28.31 | -1.77% |
| Sika | 259.70 | -1.59% |
| Logitech | 58.82 | -1.51% |
| SGS | 2'443.00 | -1.21% |
| UBS | 17.03 | -1.16% |
| Geberit | 524.20 | -0.98% |
| Holcim | 46.89 | -0.85% |
| Zurich Insurance | 455.10 | -0.76% |
| Swiss Life | 543.00 | -0.69% |
| Perfect Holding | 0.08 | +21.39% |
| Lalique | 39.20 | +8.89% |
| Metall Zug | 2'050.00 | +7.05% |
| Ascom | 8.00 | +6.10% |
| ObsEva | 1.56 | +5.41% |
| Relief Therapeutics | 0.06 | +4.17% |
| Züblin | 26.80 | +3.88% |
| Calida | 47.55 | +3.15% |
| Meyer Burger | 0.40 | +3.06% |
| Kudelski | 3.19 | +2.90% |
| Meier Tobler | 23.30 | +2.64% |
| Komax | 255.00 | +2.62% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6970 | -0.1579 |
| Deutschland | 0.8604 | -0.0991 |
| Euro | 0.8604 | -0.0991 |
| USA | 2.90 | -0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.17 | -0.01% |
| SBI Inland | 132.70 | +0.02% |
| SBI Inland Eidg. | 207.72 | +0.18% |
| SBI Ausland | 125.45 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.61 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 91.81 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 253.56 | -0.50% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'376.26 | +89.12% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.76 | +20.93% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 386.52 | +54.13% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.52 | +30.18% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.79 | +14.58% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 139.16 | +2.22% |
| State Street Switzerland Index Eq.Fd.P | 16.31 | +10.36% |
| CSIF(CH)Eq.Switzerland Large C.Cl.Bl.FB | 1'376.04 | +7.99% |
| Swisscanto(CH)I.E.F.Large Caps Sw.FA | 155.02 | +7.98% |
| SLFiF(CH) Eq.Switzerl.I-A1 CHF | 1'913.02 | +7.91% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'323.52 | +7.74% |
| Alken European Opportunities US1h | 169.78 | +23.02% |
| Alken Small Cap Europe EU1 | 235.74 | +20.68% |
| Alken Small Cap Europe R | 276.56 | +20.07% |
| Alken European Opportunities US2h | 153.16 | +19.51% |
| Alken Small Cap Europe A | 252.79 | +19.48% |
| Amundi I.S.MSCI Switzerland UE EUR | 393.46 | +11.65% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.66 | +7.10% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.83 | +7.08% |
| UBS ETF(CH)SMI® (CHF) A-dis | 118.49 | +6.74% |
| Xtrackers Switzerland UE 1C | 140.64 | +6.59% |
| SPDR MSCI Europe Energy UE EUR | 167.73 | +50.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 310.82 | +48.98% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 79.17 | +34.57% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.46 | +34.55% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.42 | +34.53% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 41'019.98 | Open End | +1.69% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'966.91 | Open End | +2.59% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'783.19 | Open End | +12.14% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -5.02% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +9.30% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'922.75 | Open End | +1.36% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.48% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +0.56% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -0.57% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.60% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 41'019.98 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'966.91 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0442 | 1.0446 | +0.07% |
| USD/JPY | 128.9150 | 128.9190 | -0.12% |
| GBP/USD | 1.2329 | 1.2330 | +0.07% |
| USD/CHF | 1.0016 | 1.0018 | -0.03% |
| AUD/USD | 0.6974 | 0.6975 | +0.02% |
| USD/CAD | 1.2846 | 1.2847 | -0.05% |
| NZD/USD | 0.6313 | 0.6314 | +0.08% |
| GBP/EUR | 1.1802 | 1.1807 | -0.02% |
| EUR/CHF | 1.0458 | 1.0463 | +0.03% |
| EUR/JYP | 134.6390 | 134.6490 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'847.03 | -3.94% |
| Ethereum/USD | 2'021.01 | -4.66% |
| Binance Coin/USD | 297.63 | -3.10% |
| Solana/USD | 53.88 | -5.72% |
| Ripple/USD | 0.0053 | -6.09% |
| Terra/USD | 0.0002 | -22.79% |
| Gold USD/Uz | 1'824.01 | +0.67% |
| Silber USD/Uz | 21.63 | +0.05% |
| Palladium USD/Uz | 2'024.50 | -0.10% |
| Platin USD/Uz | 944.50 | +0.27% |
| Gold CHF/Kg | 58'843.00 | +0.13% |
| Silber CHF/Kg | 696.60 | +0.00% |
| Palladium CHF/Kg | 65'184.00 | -0.15% |
| Platin CHF/Kg | 30'556.00 | +0.11% |
Finanz und Wirtschaft 
