| Swisscom | 583.20 | +0.45% |
| Roche GS | 319.25 | +0.08% |
| Swiss Re | 81.54 | +0.00% |
| Credit Suisse | 6.50 | -0.06% |
| Givaudan | 3'640.00 | -0.08% |
| Novartis | 86.24 | -0.14% |
| UBS | 17.17 | -0.38% |
| Zurich Insurance | 456.30 | -0.50% |
| Alcon | 70.72 | -0.56% |
| Richemont | 105.85 | -0.61% |
| Holcim | 46.43 | -1.82% |
| Logitech | 58.80 | -1.54% |
| SGS | 2'445.00 | -1.13% |
| Lonza | 546.20 | -0.91% |
| ABB | 28.56 | -0.90% |
| Swiss Life | 542.00 | -0.88% |
| Sika | 261.70 | -0.83% |
| Geberit | 525.00 | -0.83% |
| Partners Group | 1'022.50 | -0.82% |
| Nestlé | 121.76 | -0.64% |
| Forbo | 1'372.00 | +7.02% |
| Santhera | 1.33 | +4.57% |
| Ascom | 7.84 | +3.98% |
| Banque Cant. du Jura | 51.50 | +3.41% |
| MCH Group | 7.60 | +2.70% |
| Wisekey | 0.31 | +2.65% |
| Swiss Steel | 0.26 | +2.36% |
| Ypsomed | 145.00 | +1.54% |
| VP Bank | 93.60 | +1.30% |
| Cicor Technologies | 47.10 | +1.29% |
| Orascom | 8.60 | +1.18% |
| PolyPeptide | 66.95 | +1.13% |
| OC Oerlikon | 6.88 | -4.91% |
| Zur Rose | 111.50 | -4.37% |
| Meier Tobler | 21.80 | -3.96% |
| Rieter | 123.00 | -3.45% |
| Medmix | 32.30 | -2.94% |
| Sulzer | 73.20 | -2.40% |
| Mikron | 7.56 | -2.33% |
| Skan | 50.60 | -1.94% |
| Kudelski | 3.04 | -1.94% |
| Valartis Group | 12.75 | -1.92% |
| Swiss One Bank | 2.06 | -1.90% |
| Implenia | 22.00 | -1.79% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6970 | -0.1579 |
| Deutschland | 0.8604 | -0.0991 |
| Euro | 0.8604 | -0.0991 |
| USA | 2.90 | -0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.24 | +0.05% |
| SBI Inland | 132.76 | +0.06% |
| SBI Inland Eidg. | 207.56 | +0.11% |
| SBI Ausland | 125.53 | -0.13% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.59 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 91.81 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.98 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 244.96 | -2.70% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'428.27 | +90.04% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.50 | +20.18% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 369.69 | +50.86% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.52 | +30.18% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.79 | +14.58% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 136.21 | +1.71% |
| State Street Switzerland Index Eq.Fd.P | 16.13 | +10.50% |
| CSIF(CH)Eq.Switzerland Large Cap Blue DB | 202.42 | +8.43% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'323.52 | +7.74% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'440.82 | +7.72% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'239.71 | +7.70% |
| Alken Small Cap Europe EU1 | 235.74 | +20.68% |
| Alken European Opportunities US1h | 165.08 | +20.13% |
| Alken Small Cap Europe R | 276.56 | +20.07% |
| Alken European Opportunities US2h | 153.16 | +19.51% |
| Alken Small Cap Europe A | 252.79 | +19.48% |
| Amundi I.S.MSCI Switzerland UE EUR | 389.20 | +10.75% |
| UBS ETF(CH)SMI® (CHF) A-dis | 118.49 | +6.74% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.50 | +6.65% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.67 | +6.62% |
| iShares Swiss Dividend ETF (CH) | 153.82 | +6.14% |
| SPDR MSCI Europe Energy UE EUR | 167.73 | +50.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 302.07 | +42.58% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.42 | +34.53% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.07 | +29.28% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.09 | +29.26% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 41'019.98 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'971.78 | Open End | -5.30% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'783.19 | Open End | +21.89% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +10.93% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -12.78% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'922.75 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -1.21% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +7.40% | 15.5 Mio. |
| Bucher Industries | SACLJB | Bonus-Zertifikat | 16.05.2022 | +0.23% | 13.6 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 41'019.98 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'971.78 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0424 | 1.0425 | +0.11% |
| USD/JPY | 129.2150 | 129.2250 | -0.12% |
| GBP/USD | 1.2250 | 1.2251 | +0.05% |
| USD/CHF | 1.0025 | 1.0027 | +0.12% |
| AUD/USD | 0.6906 | 0.6907 | -0.40% |
| USD/CAD | 1.2945 | 1.2945 | +0.20% |
| NZD/USD | 0.6257 | 0.6263 | -0.33% |
| GBP/EUR | 1.1751 | 1.1754 | -0.21% |
| EUR/CHF | 1.0430 | 1.0435 | -0.02% |
| EUR/JYP | 134.6700 | 134.7200 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'492.43 | -0.98% |
| Ethereum/USD | 2'009.73 | -1.22% |
| Binance Coin/USD | 292.78 | -0.50% |
| Solana/USD | 53.79 | +4.71% |
| Ripple/USD | 0.0049 | +5.65% |
| Terra/USD | 0.0002 | -25.10% |
| Gold USD/Uz | 1'806.45 | -0.30% |
| Silber USD/Uz | 21.12 | +0.08% |
| Palladium USD/Uz | 1'967.00 | +1.11% |
| Platin USD/Uz | 942.00 | -1.67% |
| Gold CHF/Kg | 58'250.00 | +1.54% |
| Silber CHF/Kg | 681.10 | +0.19% |
| Palladium CHF/Kg | 63'401.00 | +1.15% |
| Platin CHF/Kg | 30'411.00 | -0.22% |
Finanz und Wirtschaft 
