| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.8134 | +0.0776 |
| Deutschland | 1.05 | +0.1053 |
| Euro | 1.05 | +0.1053 |
| USA | 2.99 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.94 | +0.25% |
| SBI Inland | 132.53 | +0.33% |
| SBI Inland Eidg. | 208.20 | +0.89% |
| SBI Ausland | 125.02 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.35 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 259.45 | +1.13% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'313.49 | +88.58% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.98 | +22.61% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 402.64 | +60.09% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.66 | +29.57% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 627.06 | +13.97% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.20 | +1.20% |
| State Street Switzerland Index Eq.Fd.P | 16.35 | +10.26% |
| CSIF(CH)Eq.Switzerland Large C.Cl.Bl.FB | 1'384.77 | +8.43% |
| SLFiF(CH) Eq.Switzerl.I-A1 CHF | 1'925.14 | +8.35% |
| CS(CH)Swissac Eq.Fund DB | 1'656.42 | +8.25% |
| CSIF(CH)Eq.Switzerland Large Cap Blue ZB | 1'628.01 | +8.25% |
| Alken European Opportunities US1h | 173.37 | +26.14% |
| Alken Small Cap Europe EU1 | 244.20 | +24.61% |
| Alken European Opportunities US2h | 158.96 | +24.03% |
| Alken Small Cap Europe R | 286.48 | +24.00% |
| Alken European Opportunities H | 332.53 | +23.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 394.35 | +10.73% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.74 | +7.49% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.91 | +7.46% |
| UBS ETF(CH)SMI® (CHF) A-dis | 120.20 | +7.23% |
| Xtrackers Switzerland UE 1C | 141.52 | +7.01% |
| SPDR MSCI Europe Energy UE EUR | 171.51 | +50.06% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 317.68 | +48.44% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.01 | +34.65% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.66 | +34.64% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.20 | +34.59% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'973.82 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'959.43 | Open End | +6.07% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.07 | Open End | +12.14% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +10.93% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -4.44% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -1.11% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -2.59% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.01% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'973.82 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'959.43 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0502 | 1.0506 | +0.36% |
| USD/JPY | 128.9320 | 128.9360 | +0.50% |
| GBP/USD | 1.2390 | 1.2392 | +0.41% |
| USD/CHF | 0.9853 | 0.9857 | -0.30% |
| AUD/USD | 0.7018 | 0.7019 | +0.93% |
| USD/CAD | 1.2818 | 1.2823 | -0.53% |
| NZD/USD | 0.6343 | 0.6344 | +0.78% |
| GBP/EUR | 1.1793 | 1.1799 | +0.03% |
| EUR/CHF | 1.0352 | 1.0355 | +0.08% |
| EUR/JYP | 135.4310 | 135.4390 | +0.87% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'219.48 | -1.94% |
| Ethereum/USD | 1'961.99 | -3.41% |
| Binance Coin/USD | 296.39 | -1.13% |
| Solana/USD | 51.17 | -7.30% |
| Ripple/USD | 0.0046 | -2.16% |
| Terra/USD | 0.0001 | -17.14% |
| Gold USD/Uz | 1'816.70 | +0.10% |
| Silber USD/Uz | 21.50 | +0.37% |
| Palladium USD/Uz | 2'027.00 | +0.47% |
| Platin USD/Uz | 942.50 | -1.87% |
| Gold CHF/Kg | 57'568.00 | -0.25% |
| Silber CHF/Kg | 681.10 | +0.09% |
| Palladium CHF/Kg | 64'231.00 | +0.21% |
| Platin CHF/Kg | 29'612.00 | -0.95% |
Finanz und Wirtschaft 
