| Swisscom | 520.80 | -0.12% |
| Alcon | 65.74 | -0.45% |
| Novartis | 80.58 | -0.75% |
| Roche GS | 316.55 | -0.97% |
| Lonza | 498.20 | -1.23% |
| Zurich Insurance | 410.60 | -1.72% |
| Logitech | 49.29 | -1.85% |
| Swiss Re | 73.12 | -1.85% |
| Sika | 216.00 | -1.86% |
| Nestlé | 110.24 | -1.92% |
| Geberit | 447.80 | -4.21% |
| Credit Suisse | 5.38 | -3.93% |
| Givaudan | 3'285.00 | -3.50% |
| SGS | 2'144.00 | -3.34% |
| Holcim | 40.30 | -3.17% |
| Richemont | 99.54 | -3.17% |
| UBS | 15.20 | -3.03% |
| Partners Group | 847.40 | -2.89% |
| ABB | 25.14 | -2.14% |
| Swiss Life | 458.50 | -2.11% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.22 | -0.13 |
| Deutschland | 2.07 | -0.10 |
| Euro | 1.53 | -0.11 |
| USA | 3.19 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 124.47 | +0.65% |
| SBI Inland | 127.56 | +0.70% |
| SBI Inland Eidg. | 197.53 | +0.84% |
| SBI Ausland | 121.87 | +0.48% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.84 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.05 | -3.23% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'671.17 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'034.00 | +14.96% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 382.57 | +34.07% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.54 | +16.75% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 605.25 | +7.33% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 127.09 | -0.41% |
| State Street Switzerland Index Eq.Fd.P | 15.80 | -1.44% |
| Synchrony High Div.Swiss Stocks M | 116.00 | -4.02% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.59 | -4.32% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 103.77 | -4.84% |
| CS(CH)Swissac Eq.Fund DB | 1'544.13 | -5.04% |
| Alken European Opportunities US1h | 160.83 | +14.62% |
| Alken European Opportunities US2h | 149.10 | +14.02% |
| Alken European Opportunities H | 310.92 | +13.19% |
| Alken European Opportunities EU1 | 214.56 | +13.08% |
| Alken Small Cap Europe EU1 | 229.05 | +12.83% |
| Amundi I.S.MSCI Switzerland UE EUR | 377.63 | -1.70% |
| UBS ETF(CH)SMI® (CHF) A-dis | 111.35 | -7.87% |
| iShares SMI CH A ETF | 112.64 | -7.91% |
| iShares Swiss Dividend ETF (CH) | 141.49 | -8.14% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.77 | -8.30% |
| SPDR MSCI Europe Energy UE EUR | 162.30 | +41.18% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.28 | +39.54% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.03 | +26.00% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.06 | +25.99% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.52 | +25.92% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'903.33 | Open End | +14.71% | 11.7 Mio. |
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | -14.29% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| SMI | MSMBIV | Mini-Future | Put | 12'642.53 | Open End | +100.47% | 3.7 Mio. |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -13.33% | 3.2 Mio. |
| Nasdaq-100 | MNABDV | Mini-Future | Put | 14'181.03 | Open End | +4.95% | 3.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.74% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.73% | 7.6 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -24.10% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'903.33 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0399 | 1.0402 | -0.40% |
| USD/JPY | 136.4140 | 136.4220 | -0.10% |
| GBP/USD | 1.2102 | 1.2105 | -0.15% |
| USD/CHF | 0.9591 | 0.9593 | +0.42% |
| AUD/USD | 0.6874 | 0.6874 | -0.06% |
| USD/CAD | 1.2918 | 1.2923 | +0.21% |
| NZD/USD | 0.6213 | 0.6219 | -0.10% |
| GBP/EUR | 1.1637 | 1.1641 | +0.24% |
| EUR/CHF | 0.9972 | 0.9977 | +0.04% |
| EUR/JYP | 141.8500 | 141.8760 | -0.50% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 19'043.95 | -5.16% |
| Ethereum/USD | 1'017.57 | -8.88% |
| Binance Coin/USD | 207.92 | -5.47% |
| Solana/USD | 31.57 | -9.54% |
| Ripple/USD | 0.0026 | -5.79% |
| Terra/USD | 2.1017 | -14.19% |
| Gold USD/Uz | 1'809.74 | -0.44% |
| Silber USD/Uz | 20.41 | -1.55% |
| Palladium USD/Uz | 1'959.00 | -0.23% |
| Platin USD/Uz | 916.50 | +0.27% |
| Gold CHF/Kg | 55'837.00 | +0.07% |
| Silber CHF/Kg | 629.10 | -1.16% |
| Palladium CHF/Kg | 60'422.00 | +0.24% |
| Platin CHF/Kg | 27'867.00 | -1.38% |
Finanz und Wirtschaft 
