Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 15:10 23.05.2022
  • 11'384.41
  • +0.67% (+75.43)
  • 11'451.29
  • 11'461.01 / 11'348.75
SMI-Titel Top/Flop | ABC 15:10 23.05.2022
Top
UBS 17.60 +2.18%
Sika 261.50 +1.87%
Partners Group 1'017.00 +1.70%
Credit Suisse 6.69 +1.58%
Swiss Life 544.80 +1.30%
Givaudan 3'552.00 +1.25%
Zurich Insurance 436.80 +1.06%
Richemont 92.62 +0.94%
ABB 28.85 +0.84%
Holcim 46.96 +0.84%
Flop
Logitech 56.42 -0.95%
SGS 2'397.00 -0.83%
Swiss Re 78.76 -0.25%
Swisscom 566.00 -0.25%
Alcon 70.36 +0.09%
Nestlé 113.44 +0.21%
Novartis 87.02 +0.37%
Roche GS 321.70 +0.63%
Geberit 517.40 +0.78%
Lonza 554.00 +0.80%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 15:09 23.05.2022
  • 14'612.82
  • +0.57% (+82.38)
  • 14'689.15
  • 14'703.07 / 14'581.95
SPI-Extra-Titel (ohne SMI) mehr 15:09 23.05.2022
Top
Spexis 1.20 +14.29%
Perfect Holding 0.08 +4.14%
Idorsia 15.62 +2.97%
Schaffner 317.00 +2.92%
Dottikon ES 273.50 +2.82%
Medacta 108.20 +2.66%
Landis+Gyr 54.70 +2.53%
Kühne + Nagel 260.10 +2.36%
SIG Group 19.75 +2.33%
Züblin 26.60 +2.31%
Intershop 644.00 +2.22%
Huber+Suhner 81.60 +2.13%
Flop
V-Zug 91.20 -7.13%
Newron 1.38 -4.83%
SoftwareOne 13.25 -4.61%
Dätwyler 225.00 -4.46%
Medmix 25.66 -4.33%
Comet 179.40 -4.17%
Meier Tobler 24.30 -3.95%
Banque Cant. du Jura 52.00 -3.70%
Asmallworld 2.51 -3.46%
Molecular Partners 7.03 -3.43%
Sensirion 104.40 -3.33%
Cosmo 51.80 -3.18%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 20.05.2022
Bundesobligationen 10 Jahre 0.7047 -0.0010
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7047 -0.0010
Deutschland 0.9256 -0.0270
Euro 0.9256 -0.0270
USA 2.93 +0.01
Swiss Bond Index mehr 15:09 23.05.2022
Swiss Bond Index (SBI) - Total 129.07 -0.05%
Bondindizes Kurs +/- in %
SBI Total 129.07 -0.05%
SBI Inland 132.74 -0.06%
SBI Inland Eidg. 209.45 +0.04%
SBI Ausland 124.90 -0.01%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.00
0 PB 22 S650 33.4 Mio. 100.30
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 20.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 256.67 -0.28%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'348.98 +89.37%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.87 +20.83%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.86 +61.73%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.50 +15.07%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 142.10 +4.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'953.78 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'954.62 Open End -4.56% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.14 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.33% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.63% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +3.99% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.98% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'953.78 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'954.62 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:25 23.05.2022
EUR/CHF 1.0284 1.0289 -0.01%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0284 1.0289 -0.01%
USD/CHF 0.9647 0.9651 -0.98%
JPY/CHF 0.7556 0.7557 -0.80%
GBP/CHF 1.2124 1.2132 -0.32%
CAD/CHF 0.7546 0.7547 -0.57%
AUD/CHF 0.6859 0.6863 -0.19%
FuW-Artikel zu Währungen mehr
Forex Majors 15:25 23.05.2022
EUR/USD 1.0655 1.0659 +1.01%
Forex Majors Geld Brief +/-
EUR/USD 1.0655 1.0659 +1.01%
USD/JPY 127.7210 127.7260 -0.15%
GBP/USD 1.2563 1.2567 +0.63%
USD/CHF 0.9647 0.9651 -0.98%
AUD/USD 0.7108 0.7109 +0.77%
USD/CAD 1.2790 1.2791 -0.38%
NZD/USD 0.6464 0.6474 +1.02%
GBP/EUR 1.1790 1.1793 -0.26%
EUR/CHF 1.0284 1.0289 -0.01%
EUR/JYP 136.0990 136.1200 +0.75%
Kryptowährungen mehr
Bitcoin/USD 30'454.85 +1.39%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'454.85 +1.39%
Ethereum/USD 2'070.49 +2.52%
Binance Coin/USD 332.67 +4.37%
Solana/USD 53.75 +4.41%
Ripple/USD 0.0049 -0.39%
Terra/USD 0.0002 +0.11%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 15:25 23.05.2022
Öl Brent USD 112.46 -0.15%
FuW-Artikel zu Rohstoffen
Edelmetalle 15:25 23.05.2022
Gold USD/Uz 1'855.96 +0.51%
Gold USD/Uz 1'855.96 +0.51%
Silber USD/Uz 21.91 +0.63%
Palladium USD/Uz 1'991.00 +1.14%
Platin USD/Uz 953.00 -0.83%
Gold CHF/Kg 57'567.00 -0.58%
Gold CHF/Kg 57'567.00 -0.58%
Silber CHF/Kg 678.40 -0.59%
Palladium CHF/Kg 61'785.00 +0.11%
Platin CHF/Kg 30'163.00 +0.42%