| Alcon | 71.92 | +2.30% |
| Sika | 262.60 | +2.30% |
| Richemont | 93.80 | +2.22% |
| Partners Group | 1'019.50 | +1.95% |
| Credit Suisse | 6.71 | +1.91% |
| ABB | 29.14 | +1.85% |
| Geberit | 522.80 | +1.83% |
| SGS | 2'461.00 | +1.82% |
| UBS | 17.51 | +1.65% |
| Holcim | 47.26 | +1.48% |
| Nestlé | 114.00 | +0.71% |
| Roche GS | 322.05 | +0.74% |
| Swisscom | 571.80 | +0.78% |
| Novartis | 87.44 | +0.85% |
| Lonza | 554.60 | +0.91% |
| Zurich Insurance | 436.70 | +1.04% |
| Swiss Life | 544.60 | +1.26% |
| Logitech | 57.70 | +1.30% |
| Givaudan | 3'554.00 | +1.31% |
| Swiss Re | 80.06 | +1.39% |
| Blackstone Resources | 0.77 | +6.94% |
| Kühne + Nagel | 262.10 | +3.15% |
| Evolva | 0.11 | +2.94% |
| Adecco | 36.60 | +2.81% |
| Temenos | 101.50 | +2.55% |
| VAT Group | 274.80 | +2.54% |
| Kardex | 172.00 | +2.38% |
| Julius Bär | 46.83 | +2.09% |
| Meyer Burger | 0.43 | +2.00% |
| Landis+Gyr | 54.40 | +1.97% |
| Leclanché | 0.50 | +1.94% |
| Sensirion | 110.00 | +1.85% |
| Achiko | 0.11 | -6.14% |
| Perfect Holding | 0.07 | -4.42% |
| Swiss One Bank | 2.20 | -2.65% |
| Kuros Biosciences | 1.77 | -2.48% |
| CFT | 108.50 | -1.81% |
| Aryzta | 0.89 | -1.60% |
| Dätwyler | 232.50 | -1.27% |
| Implenia | 20.60 | -1.20% |
| Medartis | 91.50 | -1.19% |
| Swiss Steel | 0.24 | -1.01% |
| Orascom | 9.00 | -0.88% |
| V-Zug | 97.40 | -0.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7047 | -0.0010 |
| Deutschland | 0.9256 | -0.0270 |
| Euro | 0.9256 | -0.0270 |
| USA | 2.93 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.12 | -0.01% |
| SBI Inland | 132.80 | -0.02% |
| SBI Inland Eidg. | 209.38 | +0.00% |
| SBI Ausland | 124.91 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.89 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.75 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.01 |
| 0 PB 22 S650 | 33.4 Mio. | 100.23 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 252.95 | +0.36% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'348.98 | +89.37% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.60 | +20.68% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 408.86 | +61.73% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.50 | +15.07% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 142.10 | +4.76% |
| State Street Switzerland Index Eq.Fd.P | 15.96 | +8.73% |
| DWS Aktien Schweiz LD | 124.62 | +6.17% |
| CS(CH)Swissac Eq.Fund DB | 1'599.61 | +5.33% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'251.08 | +5.13% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'365.83 | +5.12% |
| Alken European Opportunities US1h | 170.27 | +25.32% |
| Alken European Opportunities US2h | 158.09 | +24.78% |
| Alken European Opportunities H | 330.65 | +24.22% |
| Alken European Opportunities EU1 | 228.20 | +24.10% |
| Alken Small Cap Europe EU1 | 242.29 | +24.04% |
| Amundi I.S.MSCI Switzerland UE EUR | 384.90 | +9.20% |
| UBS ETF(CH)SMI® (CHF) A-dis | 116.46 | +4.74% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.24 | +3.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.40 | +3.80% |
| Xtrackers Switzerland UE 1C | 135.98 | +3.58% |
| SPDR MSCI Europe Energy UE EUR | 170.77 | +53.32% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 314.39 | +51.15% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.50 | +37.00% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.33 | +36.99% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.15 | +36.78% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'953.78 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'958.23 | Open End | +0.12% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.14 | Open End | -43.29% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +2.33% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.05% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.34% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | -0.52% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'953.78 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'958.23 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0595 | 1.0597 | +0.44% |
| USD/JPY | 127.6290 | 127.6400 | -0.22% |
| GBP/USD | 1.2562 | 1.2564 | +0.61% |
| USD/CHF | 0.9718 | 0.9722 | -0.25% |
| AUD/USD | 0.7113 | 0.7115 | +0.85% |
| USD/CAD | 1.2789 | 1.2790 | -0.39% |
| NZD/USD | 0.6472 | 0.6473 | +1.08% |
| GBP/EUR | 1.1854 | 1.1858 | +0.29% |
| EUR/CHF | 1.0299 | 1.0302 | +0.13% |
| EUR/JYP | 135.2390 | 135.2600 | +0.11% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 30'480.90 | +3.67% |
| Ethereum/USD | 2'054.39 | +4.12% |
| Binance Coin/USD | 327.22 | +4.04% |
| Solana/USD | 53.47 | +6.51% |
| Ripple/USD | 0.0048 | -1.22% |
| Terra/USD | 0.0002 | +8.65% |
| Gold USD/Uz | 1'854.93 | +0.45% |
| Silber USD/Uz | 21.95 | +0.82% |
| Palladium USD/Uz | 2'014.50 | +2.34% |
| Platin USD/Uz | 953.00 | -0.83% |
| Gold CHF/Kg | 57'936.00 | +0.06% |
| Silber CHF/Kg | 685.80 | +0.50% |
| Palladium CHF/Kg | 62'961.00 | +2.01% |
| Platin CHF/Kg | 30'379.00 | +1.14% |
Finanz und Wirtschaft 
