| Lonza | 549.60 | +2.96% |
| SGS | 2'417.00 | +1.85% |
| Novartis | 86.70 | +1.18% |
| Alcon | 70.30 | +1.12% |
| UBS | 17.23 | +1.03% |
| Roche GS | 319.70 | +0.88% |
| Givaudan | 3'508.00 | +0.83% |
| Credit Suisse | 6.58 | +0.83% |
| Sika | 256.70 | +0.79% |
| Swisscom | 567.40 | +0.78% |
| Richemont | 91.76 | -13.11% |
| Holcim | 46.57 | -0.62% |
| Zurich Insurance | 432.20 | -0.39% |
| Logitech | 56.96 | -0.21% |
| Nestlé | 113.20 | -0.16% |
| Swiss Re | 78.96 | -0.10% |
| Geberit | 513.40 | +0.27% |
| Swiss Life | 537.80 | +0.67% |
| ABB | 28.61 | +0.70% |
| Partners Group | 1'000.00 | +0.77% |
| Talenthouse | 0.24 | +22.45% |
| Achiko | 0.11 | +8.57% |
| Banque Cant. du Jura | 54.00 | +6.93% |
| Siegfried | 650.00 | +5.09% |
| Newron | 1.45 | +5.07% |
| Gurit | 118.60 | +4.40% |
| ObsEva | 1.74 | +4.19% |
| Tornos | 6.00 | +4.17% |
| Gavazzi | 288.00 | +3.97% |
| Aevis | 18.75 | +3.88% |
| PolyPeptide | 72.45 | +3.80% |
| Molecular Partners | 7.28 | +3.26% |
| Spexis | 1.05 | -8.70% |
| Swiss One Bank | 2.26 | -8.13% |
| Valiant | 89.60 | -5.88% |
| Montana Aerospace | 15.50 | -5.37% |
| Groupe Minoteries | 392.00 | -4.39% |
| Von Roll | 0.91 | -4.21% |
| Blackstone Resources | 0.72 | -4.00% |
| U-Blox | 85.50 | -3.72% |
| Perfect Holding | 0.07 | -3.47% |
| Wisekey | 0.30 | -3.34% |
| Kuros Biosciences | 1.82 | -3.20% |
| Swatch Group | 227.70 | -3.19% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7057 | -0.0542 |
| Deutschland | 0.9526 | -0.0739 |
| Euro | 0.9526 | -0.0739 |
| USA | 2.92 | -0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.13 | -0.11% |
| SBI Inland | 132.82 | -0.12% |
| SBI Inland Eidg. | 209.37 | +0.02% |
| SBI Ausland | 124.91 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.89 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.75 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.01 |
| 0 PB 22 S650 | 33.4 Mio. | 100.23 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 252.95 | +0.36% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'348.98 | +89.37% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.60 | +20.68% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 408.27 | +58.90% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 625.57 | +14.14% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 138.53 | +0.90% |
| State Street Switzerland Index Eq.Fd.P | 15.96 | +8.73% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'336.18 | +7.03% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'453.93 | +7.01% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'252.04 | +6.98% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'664.54 | +6.97% |
| Alken European Opportunities US1h | 170.27 | +25.32% |
| Alken European Opportunities US2h | 159.50 | +23.79% |
| Alken Small Cap Europe EU1 | 244.30 | +23.64% |
| Alken European Opportunities H | 333.56 | +23.21% |
| Alken European Opportunities EU1 | 230.21 | +23.09% |
| Amundi I.S.MSCI Switzerland UE EUR | 384.90 | +9.20% |
| UBS ETF(CH)SMI® (CHF) A-dis | 119.24 | +6.31% |
| UBS ETF(CH)MSCI Switz.hdg to EUR A | 26.56 | +4.92% |
| UBS ETF (CH)MSCI Switzerland A Dis | 21.01 | +4.55% |
| Amundi I.S.MSCI Switzerland UE CHF | 406.42 | +3.99% |
| SPDR MSCI Europe Energy UE EUR | 169.68 | +52.87% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 314.39 | +51.15% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.50 | +37.00% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.33 | +36.99% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.98 | +36.94% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'956.87 | Open End | +1.35% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'959.43 | Open End | +0.12% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.14 | Open End | -27.48% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -12.37% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -0.68% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | -2.39% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.05% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | -12.95% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +0.13% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | - | - | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | -0.52% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'956.87 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'959.43 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0554 | 1.0556 | -0.28% |
| USD/JPY | 127.8610 | 127.8670 | +0.04% |
| GBP/USD | 1.2492 | 1.2492 | +0.13% |
| USD/CHF | 0.9746 | 0.9750 | +0.31% |
| AUD/USD | 0.7027 | 0.7028 | -0.27% |
| USD/CAD | 1.2838 | 1.2839 | +0.11% |
| NZD/USD | 0.6383 | 0.6389 | +0.06% |
| GBP/EUR | 1.1833 | 1.1837 | +0.42% |
| EUR/CHF | 1.0287 | 1.0292 | +0.03% |
| EUR/JYP | 134.9660 | 134.9720 | -0.23% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'022.57 | -3.62% |
| Ethereum/USD | 1'950.16 | -2.96% |
| Binance Coin/USD | 296.99 | -2.74% |
| Solana/USD | 48.87 | -7.93% |
| Ripple/USD | 0.0046 | -0.64% |
| Terra/USD | 0.0001 | -9.00% |
| Gold USD/Uz | 1'840.28 | -0.10% |
| Silber USD/Uz | 21.71 | -1.01% |
| Palladium USD/Uz | 1'951.00 | -2.89% |
| Platin USD/Uz | 953.00 | -0.83% |
| Gold CHF/Kg | 57'721.00 | +0.16% |
| Silber CHF/Kg | 680.60 | -0.79% |
| Palladium CHF/Kg | 61'149.00 | -2.72% |
| Platin CHF/Kg | 29'822.00 | -1.33% |
Finanz und Wirtschaft 
