Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 25.05.2022
  • 11'491.80
  • +0.07% (+8.24)
  • 11'558.87
  • 11'576.56 / 11'468.94
SMI-Titel Top/Flop | ABC 17:30 25.05.2022
Top
Richemont 94.80 +1.96%
Holcim 47.61 +1.28%
Swiss Life 552.80 +1.06%
Logitech 55.14 +0.80%
Partners Group 1'013.50 +0.70%
Geberit 517.00 +0.66%
Roche GS 333.00 +0.47%
Zurich Insurance 441.70 +0.41%
Swiss Re 78.94 +0.30%
Credit Suisse 6.75 +0.21%
Flop
Givaudan 3'475.00 -1.67%
Lonza 547.80 -1.30%
Alcon 69.80 -0.99%
Sika 255.00 -0.78%
Nestlé 114.24 -0.44%
Swisscom 572.40 -0.24%
UBS 17.75 -0.20%
Novartis 87.82 +0.16%
ABB 28.80 +0.17%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 25.05.2022
  • 14'708.47
  • +0.04% (+5.94)
  • 14'794.60
  • 14'810.35 / 14'680.91
SPI-Extra-Titel (ohne SMI) mehr 20:10 25.05.2022
Top
Perfect Holding 0.08 +13.35%
Spice 15.80 +12.86%
Aluflexpack 16.32 +5.84%
Relief Therapeutics 0.06 +4.43%
Lalique 39.00 +4.28%
Graubündner Kantonalbank 1'680.00 +3.70%
Schlatter 28.60 +3.62%
Talenthouse 0.23 +3.60%
Zur Rose 102.80 +3.47%
Dormakaba 445.00 +3.13%
Addex 0.62 +3.00%
SNB 6'920.00 +2.98%
Flop
Airesis 0.64 -6.57%
Lem 1'872.00 -5.17%
Achiko 0.10 -5.12%
Romande Energie 1'110.00 -3.90%
MCH Group 7.00 -3.85%
Skan 50.60 -3.62%
Gurit 108.20 -3.39%
Groupe Minoteries 368.00 -3.16%
Phoenix Mecano 356.00 -3.00%
Temenos 92.66 -2.83%
Crealogix 70.00 -2.78%
Montana Aerospace 14.14 -2.75%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.05.2022
Bundesobligationen 10 Jahre 0.6998 +0.0198
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6998 +0.0198
Deutschland 0.9597 -0.0580
Euro 0.9597 -0.0580
USA 2.88 +0.04
Swiss Bond Index mehr 17:05 25.05.2022
Swiss Bond Index (SBI) - Total 128.92 -0.15%
Bondindizes Kurs +/- in %
SBI Total 128.92 -0.15%
SBI Inland 132.57 -0.17%
SBI Inland Eidg. 208.78 -0.22%
SBI Ausland 124.82 -0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 25.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 248.35 -1.59%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'443.50 +89.31%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.81 +21.17%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 404.21 +54.62%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.78 +24.87%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.T(acc)EUR EUR 125.46 +12.03%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 143.48 +5.29%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'929.13 Open End -5.57% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'951.96 Open End -5.90% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'786.23 Open End +73.58% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -5.22% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +1.89% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'897.00 Open End -2.05% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.10% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +1.82% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +0.90% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End -0.01% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.75% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'929.13 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'951.96 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 20:28 25.05.2022
EUR/CHF 1.0274 1.0277 -0.42%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0274 1.0277 -0.42%
USD/CHF 0.9623 0.9627 +0.20%
JPY/CHF 0.7554 0.7555 -0.26%
GBP/CHF 1.2090 1.2092 +0.43%
CAD/CHF 0.7508 0.7510 +0.21%
AUD/CHF 0.6814 0.6815 -0.20%
FuW-Artikel zu Währungen mehr
Forex Majors 20:28 25.05.2022
EUR/USD 1.0673 1.0675 -0.57%
Forex Majors Geld Brief +/-
EUR/USD 1.0673 1.0675 -0.57%
USD/JPY 127.4020 127.4070 +0.44%
GBP/USD 1.2563 1.2565 +0.25%
USD/CHF 0.9623 0.9627 +0.20%
AUD/USD 0.7080 0.7081 -0.38%
USD/CAD 1.2815 1.2816 -0.04%
NZD/USD 0.6470 0.6471 +0.18%
GBP/EUR 1.1769 1.1773 +0.80%
EUR/CHF 1.0274 1.0277 -0.42%
EUR/JYP 135.9850 135.9940 -0.13%
Kryptowährungen mehr
Bitcoin/USD 29'897.04 +2.57%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'897.04 +2.57%
Ethereum/USD 1'973.97 +1.58%
Binance Coin/USD 328.66 +2.68%
Solana/USD 48.57 -0.70%
Ripple/USD 0.0045 +0.89%
Terra/USD 0.0002 +19.82%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 20:28 25.05.2022
Öl Brent USD 111.04 -2.42%
FuW-Artikel zu Rohstoffen
Edelmetalle 20:28 25.05.2022
Gold USD/Uz 1'851.72 -0.79%
Gold USD/Uz 1'851.72 -0.79%
Silber USD/Uz 21.96 -0.72%
Palladium USD/Uz 2'006.50 -0.10%
Platin USD/Uz 952.00 -0.57%
Gold CHF/Kg 57'282.00 -0.64%
Gold CHF/Kg 57'282.00 -0.64%
Silber CHF/Kg 679.50 -0.53%
Palladium CHF/Kg 62'077.00 +0.07%
Platin CHF/Kg 29'329.00 -0.72%