| Givaudan | 3'404.00 | +2.62% |
| Nestlé | 112.40 | +1.59% |
| SGS | 2'218.00 | +1.42% |
| Roche GS | 319.65 | +0.66% |
| Novartis | 81.19 | +0.06% |
| Zurich Insurance | 417.80 | -0.12% |
| Geberit | 467.50 | -0.45% |
| Swisscom | 521.40 | -0.50% |
| Alcon | 66.04 | -0.60% |
| Swiss Re | 74.50 | -1.06% |
| Logitech | 50.22 | -2.83% |
| Credit Suisse | 5.60 | -2.30% |
| Partners Group | 872.60 | -2.13% |
| UBS | 15.67 | -1.91% |
| Holcim | 41.62 | -1.61% |
| Sika | 220.10 | -1.43% |
| Lonza | 504.40 | -1.41% |
| ABB | 25.69 | -1.34% |
| Swiss Life | 468.40 | -1.16% |
| Richemont | 102.80 | -1.15% |
| Achiko | 0.04 | +33.33% |
| Coltene | 86.70 | +4.71% |
| Burkhalter | 75.00 | +3.59% |
| Talenthouse | 0.21 | +3.00% |
| IVF Hartmann | 106.00 | +2.91% |
| Relief Therapeutics | 0.03 | +2.89% |
| CPH | 74.20 | +2.77% |
| Spice | 15.90 | +2.58% |
| Straumann | 112.95 | +2.26% |
| Galenica | 72.85 | +2.17% |
| Asmallworld | 2.55 | +2.00% |
| Banque Cant. du Jura | 56.00 | +1.82% |
| Spexis | 0.95 | -12.66% |
| Blackstone Resources | 0.43 | -10.00% |
| Orascom | 7.32 | -9.18% |
| Molecular Partners | 6.56 | -7.99% |
| Dufry | 32.26 | -7.38% |
| Wisekey | 0.26 | -7.09% |
| Tornos | 5.52 | -7.07% |
| Santhera | 0.93 | -7.00% |
| Hochdorf | 37.30 | -6.52% |
| Mobilezone | 16.22 | -5.48% |
| Zur Rose | 73.80 | -5.08% |
| Autoneum | 91.90 | -5.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.35 | +0.05 |
| Deutschland | 2.17 | +0.09 |
| Euro | 1.63 | +0.08 |
| USA | 3.25 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 123.67 | +0.84% |
| SBI Inland | 126.67 | +0.95% |
| SBI Inland Eidg. | 195.89 | +1.53% |
| SBI Ausland | 121.29 | +0.49% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.84 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.05 | -3.23% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'671.17 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'054.00 | +15.84% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 382.57 | +34.07% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.47 | +16.64% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 609.89 | +8.42% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'511.81 | +0.53% |
| State Street Switzerland Index Eq.Fd.P | 15.64 | -2.17% |
| Synchrony High Div.Swiss Stocks M | 116.00 | -4.02% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.59 | -4.32% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 103.77 | -4.84% |
| CS(CH)Swissac Eq.Fund DB | 1'544.13 | -5.04% |
| Alken European Opportunities US1h | 160.83 | +14.62% |
| Alken European Opportunities US2h | 146.68 | +12.17% |
| Alken European Opportunities H | 305.80 | +11.32% |
| Alken European Opportunities EU1 | 211.02 | +11.21% |
| Alken Small Cap Europe EU1 | 225.60 | +11.13% |
| Amundi I.S.MSCI Switzerland UE EUR | 377.63 | -1.70% |
| UBS ETF(CH)SMI® (CHF) A-dis | 112.36 | -7.03% |
| iShares SMI CH A ETF | 112.62 | -7.77% |
| iShares Swiss Dividend ETF (CH) | 141.62 | -7.85% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.76 | -8.18% |
| SPDR MSCI Europe Energy UE EUR | 162.06 | +40.95% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.28 | +39.54% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.14 | +26.99% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.14 | +26.97% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.57 | +26.92% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'904.49 | Open End | +6.71% | 11.7 Mio. |
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +16.67% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +12.44% | 5.9 Mio. |
| SMI | MSMBIV | Mini-Future | Put | 12'643.83 | Open End | +1.63% | 3.7 Mio. |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -16.67% | 3.2 Mio. |
| Nasdaq-100 | MNABDV | Mini-Future | Put | 14'182.10 | Open End | +11.62% | 3.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.23% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -0.81% | 9.6 Mio. |
| UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.73% | 7.6 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -2.24% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'904.49 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0447 | 1.0451 | -0.70% |
| USD/JPY | 136.5590 | 136.5650 | +0.30% |
| GBP/USD | 1.2132 | 1.2133 | -0.43% |
| USD/CHF | 0.9544 | 0.9548 | -0.28% |
| AUD/USD | 0.6882 | 0.6886 | -0.32% |
| USD/CAD | 1.2881 | 1.2882 | +0.07% |
| NZD/USD | 0.6224 | 0.6225 | -0.22% |
| GBP/EUR | 1.1608 | 1.1614 | +0.27% |
| EUR/CHF | 0.9971 | 0.9976 | -0.99% |
| EUR/JYP | 142.6840 | 142.6930 | -0.39% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'086.95 | -1.19% |
| Ethereum/USD | 1'108.75 | -4.51% |
| Binance Coin/USD | 219.69 | -5.79% |
| Solana/USD | 34.34 | -5.30% |
| Ripple/USD | 0.0027 | -8.43% |
| Terra/USD | 2.5090 | +6.48% |
| Gold USD/Uz | 1'818.49 | -0.07% |
| Silber USD/Uz | 20.82 | -0.20% |
| Palladium USD/Uz | 1'966.00 | +4.88% |
| Platin USD/Uz | 916.50 | +0.27% |
| Gold CHF/Kg | 55'803.00 | -0.39% |
| Silber CHF/Kg | 639.30 | -0.42% |
| Palladium CHF/Kg | 60'342.00 | +4.58% |
| Platin CHF/Kg | 28'161.00 | -0.01% |
Finanz und Wirtschaft 
