
Lonza | 519.20 | +2.00% |
Nestlé | 112.76 | +1.18% |
Zurich Insurance | 419.90 | +1.13% |
Alcon | 67.42 | +1.11% |
Givaudan | 3'388.00 | +0.92% |
Roche GS | 320.40 | +0.58% |
Sika | 220.60 | +0.27% |
Credit Suisse | 5.42 | +0.07% |
SGS | 2'186.00 | +0.05% |
Partners Group | 860.40 | +0.02% |
ObsEva | 1.76 | +9.32% |
Addex | 0.20 | +8.89% |
Zur Rose | 75.75 | +5.72% |
Kinarus | 0.03 | +5.59% |
Montana Aerospace | 15.52 | +5.29% |
IVF Hartmann | 111.50 | +5.19% |
PolyPeptide | 68.50 | +5.06% |
Flughafen Zürich | 149.90 | +3.88% |
Ypsomed | 134.60 | +3.86% |
Tornos | 5.68 | +3.27% |
Tecan | 285.80 | +3.10% |
APG SGA | 181.00 | +2.84% |
Relief Therapeutics | 0.03 | -8.21% |
Vetropack | 37.40 | -5.32% |
Newron | 1.45 | -5.23% |
Santhera | 0.84 | -5.18% |
Titlis-Bahnen | 43.60 | -4.39% |
Medartis | 84.10 | -4.32% |
VAT Group | 218.20 | -4.13% |
Asmallworld | 2.35 | -4.08% |
Wisekey | 0.24 | -4.00% |
Schlatter | 27.80 | -3.47% |
Talenthouse | 0.20 | -3.40% |
Orascom | 7.06 | -3.29% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 1.04 | -0.18 |
Deutschland | 1.95 | -0.12 |
Euro | 1.34 | -0.18 |
USA | 3.10 | -0.10 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 126.47 | +1.07% |
SBI Inland | 129.86 | +1.19% |
SBI Inland Eidg. | 203.27 | +1.74% |
SBI Ausland | 123.02 | +0.68% |
Titel | Umsatz | Kurs |
2.125 PB 23 S514 | 201.1 Mio. | 101.80 |
1.125 PZ 23 S449 | 195.0 Mio. | 100.56 |
1.5 PB 23 S586 | 127.8 Mio. | 101.66 |
2.25 PZ 23 S411 | 117.0 Mio. | 101.55 |
0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
1.625 RochK 22 Obl | 97.8 Mio. | 100.40 |
1 PZ 23 S427 | 87.7 Mio. | 100.47 |
0 PB 23 S638 | 81.4 Mio. | 99.93 |
0 PB 22 S650 | 57.5 Mio. | 100.31 |
3.375 PB 22 S427 | 56.6 Mio. | 101.06 |
0.375 LuzernerKB 23 | 51.7 Mio. | 100.10 |
2.125 ZKB S.113 22 | 50.4 Mio. | 100.33 |
0 PZ 23 S472 | 49.3 Mio. | 99.45 |
Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.09 | -3.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)Co.Fd.Dynamic ESG I.N | CHF | 77.31 | +55.29% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'040.00 | +15.05% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 361.53 | +23.82% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.36 | +15.75% |
Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 12.94 | +7.07% |
Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'178.50 | -1.38% |
State Street Switzerland Index Eq.Fd.P | 15.66 | -1.60% |
Synchrony High Div.Swiss Stocks M | 115.51 | -4.26% |
CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'198.80 | -4.80% |
AMC P.F.-BCV Swiss Equity Div.Select B | 103.87 | -4.92% |
CS(CH)Swiss Div.Plus Eq.Fd.EA | 134.92 | -5.24% |
Alken European Opportunities US2h | 146.59 | +11.94% |
Alken Small Cap Europe EU1 | 225.57 | +11.29% |
Alken European Opportunities H | 305.71 | +11.14% |
Alken European Opportunities EU1 | 210.96 | +11.03% |
Alken Small Cap Europe R | 264.47 | +10.73% |
Amundi I.S.MSCI Switzerland UE EUR | 378.04 | -1.12% |
iShares SMI CH A ETF | 111.90 | -7.85% |
UBS ETF(CH)SMI® (CHF) A-dis | 111.38 | -7.99% |
iShares Swiss Dividend ETF (CH) | 140.63 | -8.08% |
UBS ETF MSCI Switzerland 20/35 UE A H | 11.70 | -8.17% |
SPDR MSCI Europe Energy UE EUR | 159.09 | +39.01% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 294.62 | +37.59% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 75.39 | +24.45% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 49.00 | +24.44% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.83 | +24.41% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -1.13% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
Nasdaq-100 V11 | FNABAV | Constant Leverage-Zertifikat | - | - | Open End | +1.89% | 5.7 Mio. |
DAX | Mini-Future | Call | 13'022.15 | Open End | -41.88% | 3.2 Mio. | |
Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | +41.67% | 3.1 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'902.45 | Open End | +5.43% | 3.1 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.53% | 15.5 Mio. |
Helvetia | Bonus-Zertifikat | Open End | -2.09% | 10.1 Mio. | |
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.02% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End | -3.96% | 9.7 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 19'348.65 | +2.52% |
Ethereum/USD | 1'064.72 | +4.11% |
Binance Coin/USD | 217.32 | +2.01% |
Solana/USD | 32.95 | +1.54% |
Ripple/USD | 0.0026 | -2.94% |
Terra/USD | 2.1736 | +6.05% |
Gold USD/Uz | 1'811.10 | +0.22% |
Silber USD/Uz | 19.90 | -1.83% |
Palladium USD/Uz | 1'963.00 | +1.26% |
Platin USD/Uz | 880.50 | -2.06% |
Gold CHF/Kg | 55'884.00 | +0.68% |
Silber CHF/Kg | 614.00 | -1.37% |
Palladium CHF/Kg | 60'569.00 | +1.75% |
Platin CHF/Kg | 27'507.00 | +0.03% |