Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 13:55 16.08.2022
  • 11'126.79
  • -0.40% (-44.75)
  • 11'194.18
  • 11'185.92 / 11'116.12
SMI-Titel Top/Flop | ABC 13:55 16.08.2022
Top
Novartis 80.90 +0.56%
Swisscom 507.80 +0.51%
Holcim 46.12 +0.50%
Swiss Life 525.00 +0.50%
Credit Suisse 5.45 +0.48%
UBS 16.10 +0.41%
Zurich Insurance 433.50 +0.23%
Alcon 65.46 +0.18%
Swiss Re 76.28 +0.16%
ABB 28.79 -0.07%
Flop
Givaudan 3'336.00 -2.88%
Richemont 111.60 -2.70%
Geberit 497.50 -2.18%
Sika 243.10 -1.82%
SGS 2'228.00 -1.37%
Lonza 565.40 -0.74%
Roche GS 315.80 -0.66%
Partners Group 1'024.00 -0.58%
Nestlé 115.14 -0.43%
Logitech 54.90 -0.11%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 13:54 16.08.2022
  • 14'407.12
  • -0.66% (-95.50)
  • 14'504.35
  • 14'504.35 / 14'383.07
SPI-Extra-Titel (ohne SMI) mehr 13:54 16.08.2022
Top
Spexis 0.86 +4.62%
Huber+Suhner 85.20 +3.90%
Swiss One Bank 1.85 +2.78%
Lalique 36.00 +2.27%
Von Roll 0.82 +2.25%
Jungfraubahnen 126.40 +1.94%
Aryzta 1.16 +1.85%
VP Bank 90.60 +1.80%
Medmix 23.82 +1.45%
IVF Hartmann 112.50 +1.35%
Meier Tobler 30.40 +1.33%
Rieter 110.40 +1.28%
Flop
Sonova 290.50 -13.87%
Arundel 1.10 -11.29%
Airesis 0.57 -10.32%
Straumann 117.35 -10.28%
Hochdorf 34.70 -5.96%
Coltene 85.80 -5.71%
SHL Telemedicine 16.40 -4.65%
Leclanché 0.52 -4.44%
Relief Therapeutics 0.03 -3.82%
GAM 1.06 -3.82%
Addex 0.23 -3.75%
CPH 73.40 -3.67%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 15.08.2022
Bundesobligationen 10 Jahre 0.3872 -0.0806
======= data-area-chart-instrument-key="2324949-3269-814" data-size="small" id="fuw-small-chart-obligationen" data-custom-range="year" data-previous-close="0.3871782"> >>>>>>> 5aec585eb8b2e8943f5118a308b8965e377cda8b
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3872 -0.0806
Deutschland 1.40 -0.05
Euro 0.8504 -0.0754
USA 2.90 +0.05
Swiss Bond Index mehr 13:54 16.08.2022
Swiss Bond Index (SBI) - Total 129.51 -0.06%
Bondindizes Kurs +/- in %
SBI Total 129.51 -0.06%
SBI Inland 133.47 -0.08%
SBI Inland Eidg. 215.34 -0.16%
SBI Ausland 124.46 +0.02%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 15.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 309.88 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'039.38 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'534.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 413.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 662.62 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.34 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -57.02% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -2.66% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -4.16% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'934.58 Open End -10.81% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -4.58% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.28% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:10 16.08.2022
EUR/CHF 0.9621 0.9626 +0.08%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9621 0.9626 +0.08%
USD/CHF 0.9502 0.9506 +0.45%
JPY/CHF 0.7068 0.7070 -0.42%
GBP/CHF 1.1423 1.1429 +0.18%
CAD/CHF 0.7359 0.7369 +0.41%
AUD/CHF 0.6653 0.6654 +0.15%
FuW-Artikel zu Währungen mehr
Forex Majors 14:10 16.08.2022
EUR/USD 1.0127 1.0128 -0.35%
Forex Majors Geld Brief +/-
EUR/USD 1.0127 1.0128 -0.35%
USD/JPY 134.4250 134.4460 +0.86%
GBP/USD 1.2020 1.2021 -0.29%
USD/CHF 0.9502 0.9506 +0.45%
AUD/USD 0.7001 0.7005 -0.27%
USD/CAD 1.2907 1.2908 +0.05%
NZD/USD 0.6324 0.6324 -0.64%
GBP/EUR 1.1868 1.1870 +0.06%
EUR/CHF 0.9621 0.9626 +0.08%
EUR/JYP 136.1490 136.1550 +0.53%
Kryptowährungen mehr
Bitcoin/USD 24'052.16 +0.38%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'052.16 +0.38%
Ethereum/USD 1'911.24 +1.80%
Binance Coin/USD 317.47 +0.72%
Solana/USD 44.07 +1.03%
Ripple/USD 0.0042 +0.36%
Terra/USD 1.9900 -0.65%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:10 16.08.2022
Öl Brent USD 95.62 +2.45%
FuW-Artikel zu Rohstoffen
Edelmetalle 14:10 16.08.2022
Gold USD/Uz 1'776.10 -0.21%
Gold USD/Uz 1'776.10 -0.21%
Silber USD/Uz 20.12 -0.79%
Palladium USD/Uz 2'126.50 -1.16%
Platin USD/Uz 932.00 -2.56%
Gold CHF/Kg 54'280.00 +0.26%
Gold CHF/Kg 54'280.00 +0.26%
Silber CHF/Kg 614.50 -0.39%
Palladium CHF/Kg 64'971.00 -0.73%
Platin CHF/Kg 28'537.00 +0.06%