Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 04.07.2022
  • 10'881.97
  • +1.04% (+111.57)
  • n/a
  • n/a
SMI-Titel Top/Flop | ABC 17:30 04.07.2022
Top
UBS 15.67 +2.49%
Geberit 468.80 +2.31%
Credit Suisse 5.55 +2.29%
Novartis 81.65 +1.64%
Givaudan 3'443.00 +1.62%
Sika 223.60 +1.36%
ABB 25.57 +1.27%
Swiss Re 74.82 +1.19%
Holcim 41.15 +1.11%
Lonza 524.80 +1.08%
Flop
Partners Group 856.20 -0.49%
Logitech 49.42 -0.32%
SGS 2'189.00 +0.14%
Swiss Life 465.40 +0.32%
Zurich Insurance 422.20 +0.55%
Nestlé 113.52 +0.67%
Roche GS 322.60 +0.69%
Richemont 100.95 +0.70%
Alcon 67.96 +0.80%
Swisscom 530.20 +0.91%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 18:08 04.07.2022
  • 13'994.33
  • +0.83% (+115.20)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 17:30 04.07.2022
Top
GAM 0.89 +11.15%
Schaffner 318.00 +7.07%
Lalique 36.80 +5.14%
Swiss Steel 0.25 +4.03%
SHL Telemedicine 18.60 +3.91%
Newron 1.50 +3.45%
Santhera 0.87 +3.33%
Aluflexpack 16.52 +3.25%
TX Group 118.20 +3.14%
Aryzta 1.10 +2.72%
Orascom 7.24 +2.55%
Tornos 5.82 +2.46%
Flop
Highlight Event & Entertainment 23.20 -9.38%
AMS Osram 7.69 -7.86%
Swiss One Bank 1.65 -7.30%
Inficon 712.00 -6.32%
Kinarus 0.03 -5.88%
Kuros Biosciences 1.76 -5.14%
Comet 140.00 -5.02%
Relief Therapeutics 0.03 -4.97%
Talenthouse 0.19 -4.52%
APG SGA 173.00 -4.42%
Molecular Partners 6.35 -3.64%
V-Zug 87.50 -3.63%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 01.07.2022
Bundesobligationen 10 Jahre 0.7007 -0.3350
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7007 -0.3350
Deutschland 1.81 -0.14
Euro 1.24 -0.10
USA 2.78 -0.32
Swiss Bond Index mehr 17:05 04.07.2022
Swiss Bond Index (SBI) - Total 125.75 -0.57%
Bondindizes Kurs +/- in %
SBI Total 125.75 -0.57%
SBI Inland 129.07 -0.61%
SBI Inland Eidg. 201.75 -0.75%
SBI Ausland 122.52 -0.41%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.125 PB 23 S514 207.5 Mio. 101.80
1.125 PZ 23 S449 195.0 Mio. 100.56
1.5 PB 23 S586 134.1 Mio. 101.66
2.25 PZ 23 S411 124.4 Mio. 101.55
0.875 PZ 22 S428 114.8 Mio. 100.07
0 PB 23 S638 103.8 Mio. 99.93
1.625 RochK 22 Obl 97.8 Mio. 100.40
1 PZ 23 S427 87.7 Mio. 100.47
3.375 PB 22 S427 62.9 Mio. 101.06
0 PB 22 S650 57.5 Mio. 100.31
0 PZ 23 S472 53.5 Mio. 99.45
0.375 LuzernerKB 23 51.7 Mio. 100.10
2.125 ZKB S.113 22 50.4 Mio. 100.33

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 04.07.2022
Schweiz/Europa Top 1 Jahr

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -23.67% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Nasdaq-100 V11 FNABAV Constant Leverage-Zertifikat - - Open End +1.89% 5.7 Mio.
DAX Mini-Future Call 13'022.15 Open End - -
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -23.53% 3.1 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'895.90 Open End -1.52% 3.1 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +1.50% 15.5 Mio.
Helvetia Bonus-Zertifikat Open End -2.09% 10.1 Mio.
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.83% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End +1.68% 9.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR CIMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 07:32 05.07.2022
EUR/CHF 1.0023 1.0028 +0.09%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0023 1.0028 +0.09%
USD/CHF 0.9599 0.9603 -0.10%
JPY/CHF 0.7046 0.7047 -0.53%
GBP/CHF 1.1632 1.1638 +0.02%
CAD/CHF 0.7473 0.7476 +0.02%
AUD/CHF 0.6599 0.6601 +0.01%
FuW-Artikel zu Währungen mehr
Forex Majors 07:32 05.07.2022
EUR/USD 1.0441 1.0444 +0.19%
Forex Majors Geld Brief +/-
EUR/USD 1.0441 1.0444 +0.19%
USD/JPY 136.2530 136.2600 +0.41%
GBP/USD 1.2116 1.2118 +0.12%
USD/CHF 0.9599 0.9603 -0.10%
AUD/USD 0.6873 0.6874 +0.11%
USD/CAD 1.2842 1.2847 -0.12%
NZD/USD 0.6218 0.6225 +0.17%
GBP/EUR 1.1602 1.1606 -0.08%
EUR/CHF 1.0023 1.0028 +0.09%
EUR/JYP 142.2900 142.2960 +0.63%
Kryptowährungen mehr
Bitcoin/USD 20'328.43 +6.34%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'328.43 +6.34%
Ethereum/USD 1'155.45 +9.69%
Binance Coin/USD 234.97 +8.35%
Solana/USD 35.92 +9.38%
Ripple/USD 0.0026 -0.18%
Terra/USD 2.1886 +3.46%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 07:32 05.07.2022
Öl Brent USD 113.48 -0.10%
FuW-Artikel zu Rohstoffen
Edelmetalle 07:32 05.07.2022
Gold USD/Uz 1'810.78 +0.06%
Gold USD/Uz 1'810.78 +0.06%
Silber USD/Uz 20.12 +0.70%
Palladium USD/Uz 1'945.50 +0.59%
Platin USD/Uz 887.00 +0.74%
Gold CHF/Kg 55'890.00 -0.01%
Gold CHF/Kg 55'890.00 -0.01%
Silber CHF/Kg 621.10 +0.60%
Palladium CHF/Kg 60'060.00 +0.50%
Platin CHF/Kg 27'383.00 -0.10%