
Geberit | 517.20 | +0.70% |
Swiss Life | 550.60 | +0.66% |
Holcim | 47.31 | +0.64% |
Roche GS | 333.40 | +0.59% |
Zurich Insurance | 441.60 | +0.39% |
Novartis | 87.85 | +0.19% |
ABB | 28.79 | +0.14% |
SGS | 2'403.00 | +0.00% |
Logitech | 54.62 | -0.15% |
Nestlé | 114.56 | -0.16% |
Partners Group | 992.60 | -1.38% |
Alcon | 69.56 | -1.33% |
Givaudan | 3'489.00 | -1.27% |
Lonza | 548.80 | -1.12% |
Sika | 254.70 | -0.89% |
Credit Suisse | 6.69 | -0.71% |
Richemont | 92.54 | -0.47% |
Swiss Re | 78.34 | -0.46% |
UBS | 17.71 | -0.39% |
Swisscom | 571.60 | -0.38% |
Achiko | 0.12 | +15.35% |
Perfect Holding | 0.08 | +13.35% |
Blackstone Resources | 0.73 | +5.80% |
Aluflexpack | 16.14 | +4.67% |
Talenthouse | 0.23 | +3.60% |
Relief Therapeutics | 0.06 | +3.32% |
Evolva | 0.10 | +2.77% |
SNB | 6'900.00 | +2.68% |
Peach Property | 45.25 | +2.49% |
VZ Holding | 71.70 | +2.43% |
Orell Füssli | 86.80 | +2.12% |
Zur Rose | 101.30 | +1.96% |
Addex | 0.57 | -5.16% |
Montana Aerospace | 13.86 | -4.68% |
Romande Energie | 1'110.00 | -3.90% |
Temenos | 92.30 | -3.21% |
Groupe Minoteries | 368.00 | -3.16% |
Lem | 1'912.00 | -3.14% |
Ypsomed | 137.60 | -3.10% |
Coltene | 85.70 | -3.05% |
Swissquote | 114.20 | -2.97% |
Crealogix | 70.00 | -2.78% |
Dottikon ES | 260.00 | -2.62% |
Swatch Group | 219.50 | -2.57% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6998 | +0.0198 |
Deutschland | 0.9597 | -0.0580 |
Euro | 0.9597 | -0.0580 |
USA | 2.88 | +0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.12 | +0.01% |
SBI Inland | 132.79 | +0.00% |
SBI Inland Eidg. | 209.14 | -0.05% |
SBI Ausland | 124.95 | +0.01% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 92.51 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 100.97 |
0 PB 22 S650 | 33.4 Mio. | 100.31 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.02 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 248.35 | -1.59% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'328.61 | +88.25% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.81 | +21.17% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 412.40 | +57.75% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.78 | +24.87% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.T(acc)EUR | EUR | 125.46 | +12.03% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.40 | +3.76% |
State Street Switzerland Index Eq.Fd.P | 16.21 | +7.56% |
CS(CH)Swissac Eq.Fund DB | 1'624.64 | +5.01% |
Synchrony High Div.Swiss Stocks M | 127.70 | +4.88% |
CS(CH)Swissac Eq.Fund EB | 2'380.44 | +4.52% |
CS(CH)130/30 Swiss Eq.Fd.DB | 2'769.72 | +4.52% |
Alken European Opportunities US1h | 173.13 | +25.57% |
Alken European Opportunities US2h | 160.66 | +24.97% |
Alken European Opportunities H | 335.94 | +24.38% |
Alken Small Cap Europe EU1 | 246.29 | +24.33% |
Alken European Opportunities EU1 | 231.84 | +24.25% |
Amundi I.S.MSCI Switzerland UE EUR | 390.29 | +8.41% |
UBS ETF(CH)SMI® (CHF) A-dis | 118.07 | +3.75% |
iShares Swiss Dividend ETF (CH) | 151.29 | +3.66% |
Xtrackers Switzerland UE 1C | 138.23 | +2.85% |
Xtrackers Switzerland UE 1D | 121.64 | +2.83% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 323.28 | +52.56% |
SPDR MSCI Europe Energy UE EUR | 172.18 | +52.20% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.56 | +38.63% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 81.85 | +36.68% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 53.20 | +36.67% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'929.13 | Open End | +6.82% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'951.96 | Open End | +5.59% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'786.23 | Open End | -43.29% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +0.19% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'897.00 | Open End | +12.56% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.67% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.45% | 15.5 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.50% | 10.1 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'929.13 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'951.96 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0657 | 1.0658 | -0.72% |
USD/JPY | 126.9600 | 126.9640 | +0.10% |
GBP/USD | 1.2491 | 1.2493 | -0.33% |
USD/CHF | 0.9638 | 0.9640 | +0.35% |
AUD/USD | 0.7045 | 0.7047 | -0.86% |
USD/CAD | 1.2876 | 1.2877 | +0.44% |
NZD/USD | 0.6444 | 0.6445 | -0.23% |
GBP/EUR | 1.1719 | 1.1722 | +0.36% |
EUR/CHF | 1.0272 | 1.0277 | -0.43% |
EUR/JYP | 135.3120 | 135.3180 | -0.62% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 29'441.22 | +0.74% |
Ethereum/USD | 1'943.20 | -1.06% |
Binance Coin/USD | 325.84 | +0.92% |
Solana/USD | 47.93 | -2.70% |
Ripple/USD | 0.0045 | -0.87% |
Terra/USD | 0.0002 | +3.41% |
Gold USD/Uz | 1'854.86 | -0.62% |
Silber USD/Uz | 21.78 | -1.52% |
Palladium USD/Uz | 1'991.00 | -0.87% |
Platin USD/Uz | 957.50 | -0.31% |
Gold CHF/Kg | 57'484.00 | -0.29% |
Silber CHF/Kg | 675.20 | -1.16% |
Palladium CHF/Kg | 61'690.00 | -0.55% |
Platin CHF/Kg | 29'172.00 | -1.25% |