
Nestlé | 116.86 | +1.42% |
Lonza | 560.60 | +0.39% |
Roche GS | 316.65 | +0.32% |
Novartis | 81.23 | +0.31% |
Swiss Life | 525.00 | +0.27% |
SGS | 2'239.00 | +0.13% |
Richemont | 112.05 | +0.00% |
Alcon | 65.28 | -0.37% |
Swisscom | 508.00 | -0.39% |
Givaudan | 3'336.00 | -0.48% |
Credit Suisse | 5.21 | -4.09% |
Logitech | 53.82 | -2.39% |
ABB | 28.50 | -1.72% |
Partners Group | 999.40 | -1.54% |
Swiss Re | 74.76 | -1.45% |
Sika | 240.40 | -1.23% |
Holcim | 45.68 | -1.23% |
Geberit | 495.30 | -1.10% |
UBS | 15.91 | -1.06% |
Zurich Insurance | 429.30 | -1.04% |
Tecan | 363.60 | +8.28% |
Implenia | 29.50 | +7.47% |
Von Roll | 0.88 | +7.32% |
Medartis | 84.00 | +4.35% |
Swiss Steel | 0.30 | +3.10% |
Kudelski | 2.88 | +2.86% |
CPH | 75.20 | +2.45% |
SNB | 6'160.00 | +2.33% |
CI Com | 2.08 | +1.85% |
Valartis Group | 16.80 | +1.82% |
Burkhalter | 83.40 | +1.71% |
Titlis-Bahnen | 44.90 | +1.58% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4057 | +0.0185 |
Deutschland | 1.44 | +0.04 |
Euro | 0.9096 | +0.0591 |
USA | 2.83 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 128.36 | -0.55% |
SBI Inland | 132.18 | -0.59% |
SBI Inland Eidg. | 212.92 | -0.64% |
SBI Ausland | 123.67 | -0.43% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.39 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 313.40 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'041.37 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'596.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 431.96 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.94 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 660.36 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.87 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.77 | +1.34% |
Swiss Active Alpha Fund P | 360.52 | -1.16% |
Swiss Active Alpha Fund R | 197.49 | -1.39% |
Synchrony High Div.Swiss Stocks M | 121.08 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
Alken European Opportunities US1h | 167.50 | +14.78% |
Alken European Opportunities US2h | 155.22 | +13.61% |
Alken Small Cap Europe EU1 | 233.32 | +13.23% |
Alken Small Cap Europe R | 275.09 | +12.66% |
Alken European Opportunities H | 318.29 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 405.19 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.33 | -5.57% |
iShares Swiss Dividend ETF (CH) | 147.23 | -5.97% |
Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 168.81 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 312.18 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 78.48 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.32 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.76 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +11.32% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +0.30% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.02% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'933.19 | 17.08.2022 | -10.81% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +9.52% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.63% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | -1.14% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.16% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.05% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0199 | 1.0200 | +0.29% |
USD/JPY | 134.8850 | 134.8960 | +0.49% |
GBP/USD | 1.2081 | 1.2084 | -0.10% |
USD/CHF | 0.9499 | 0.9503 | +0.01% |
AUD/USD | 0.6958 | 0.6958 | -0.90% |
USD/CAD | 1.2881 | 1.2884 | +0.27% |
NZD/USD | 0.6300 | 0.6302 | -0.69% |
GBP/EUR | 1.1844 | 1.1848 | -0.42% |
EUR/CHF | 0.9691 | 0.9693 | +0.34% |
EUR/JYP | 137.5640 | 137.5900 | +0.80% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'543.00 | -1.22% |
Ethereum/USD | 1'858.13 | -0.68% |
Binance Coin/USD | 311.30 | -0.75% |
Solana/USD | 41.68 | -3.38% |
Ripple/USD | 0.0041 | +0.94% |
Terra/USD | 1.9550 | -1.11% |
Gold USD/Uz | 1'768.96 | -0.40% |
Silber USD/Uz | 19.95 | -0.94% |
Palladium USD/Uz | 2'148.50 | -1.33% |
Platin USD/Uz | 930.50 | -1.01% |
Gold CHF/Kg | 54'044.00 | -0.37% |
Silber CHF/Kg | 609.60 | -0.91% |
Palladium CHF/Kg | 65'633.00 | -1.32% |
Platin CHF/Kg | 28'486.00 | -0.46% |