| UBS | 15.67 | +2.49% |
| Geberit | 468.80 | +2.31% |
| Credit Suisse | 5.55 | +2.29% |
| Novartis | 81.65 | +1.64% |
| Givaudan | 3'443.00 | +1.62% |
| Sika | 223.60 | +1.36% |
| ABB | 25.57 | +1.27% |
| Swiss Re | 74.82 | +1.19% |
| Holcim | 41.15 | +1.11% |
| Lonza | 524.80 | +1.08% |
| Partners Group | 856.20 | -0.49% |
| Logitech | 49.42 | -0.32% |
| SGS | 2'189.00 | +0.14% |
| Swiss Life | 465.40 | +0.32% |
| Zurich Insurance | 422.20 | +0.55% |
| Nestlé | 113.52 | +0.67% |
| Roche GS | 322.60 | +0.69% |
| Richemont | 100.95 | +0.70% |
| Alcon | 67.96 | +0.80% |
| Swisscom | 530.20 | +0.91% |
| GAM | 0.89 | +11.15% |
| Schaffner | 318.00 | +7.07% |
| Lalique | 36.80 | +5.14% |
| Swiss Steel | 0.25 | +4.03% |
| SHL Telemedicine | 18.60 | +3.91% |
| Newron | 1.50 | +3.45% |
| Santhera | 0.87 | +3.33% |
| Aluflexpack | 16.52 | +3.25% |
| TX Group | 118.20 | +3.14% |
| Aryzta | 1.10 | +2.72% |
| Orascom | 7.24 | +2.55% |
| Tornos | 5.82 | +2.46% |
| Highlight Event & Entertainment | 23.20 | -9.38% |
| AMS Osram | 7.69 | -7.86% |
| Swiss One Bank | 1.65 | -7.30% |
| Inficon | 712.00 | -6.32% |
| Kinarus | 0.03 | -5.88% |
| Kuros Biosciences | 1.76 | -5.14% |
| Comet | 140.00 | -5.02% |
| Relief Therapeutics | 0.03 | -4.97% |
| Talenthouse | 0.19 | -4.52% |
| APG SGA | 173.00 | -4.42% |
| Molecular Partners | 6.35 | -3.64% |
| V-Zug | 87.50 | -3.63% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7007 | -0.3350 |
| Deutschland | 1.81 | -0.14 |
| Euro | 1.24 | -0.10 |
| USA | 2.78 | -0.32 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.75 | -0.57% |
| SBI Inland | 129.07 | -0.61% |
| SBI Inland Eidg. | 201.75 | -0.75% |
| SBI Ausland | 122.52 | -0.41% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 207.5 Mio. | 101.80 |
| 1.125 PZ 23 S449 | 195.0 Mio. | 100.56 |
| 1.5 PB 23 S586 | 134.1 Mio. | 101.66 |
| 2.25 PZ 23 S411 | 124.4 Mio. | 101.55 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 0 PB 23 S638 | 103.8 Mio. | 99.93 |
| 1.625 RochK 22 Obl | 97.8 Mio. | 100.40 |
| 1 PZ 23 S427 | 87.7 Mio. | 100.47 |
| 3.375 PB 22 S427 | 62.9 Mio. | 101.06 |
| 0 PB 22 S650 | 57.5 Mio. | 100.31 |
| 0 PZ 23 S472 | 53.5 Mio. | 99.45 |
| 0.375 LuzernerKB 23 | 51.7 Mio. | 100.10 |
| 2.125 ZKB S.113 22 | 50.4 Mio. | 100.33 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.83 | -2.48% |
| Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)Co.Fd.Dynamic ESG I.N | CHF | 77.31 | +55.29% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'092.00 | +15.55% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 358.73 | +22.91% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.36 | +15.75% |
| Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 12.93 | +7.00% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 123.95 | -4.57% |
| State Street Switzerland Index Eq.Fd.P | 15.71 | -1.42% |
| Synchrony High Div.Swiss Stocks M | 115.93 | -4.14% |
| Allianz Fonds Schweiz R | 138.48 | -4.57% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'203.13 | -4.70% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.12 | -5.02% |
| Alken European Opportunities US2h | 143.48 | +9.63% |
| Alken Small Cap Europe EU1 | 220.80 | +9.18% |
| Alken European Opportunities H | 299.16 | +8.81% |
| Alken European Opportunities EU1 | 206.44 | +8.70% |
| Alken Small Cap Europe R | 258.87 | +8.64% |
| Amundi I.S.MSCI Switzerland UE EUR | 379.30 | -0.96% |
| iShares SMI CH A ETF | 112.20 | -7.86% |
| UBS ETF(CH)SMI® (CHF) A-dis | 110.65 | -7.94% |
| iShares Swiss Dividend ETF (CH) | 140.92 | -8.03% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.75 | -8.09% |
| SPDR MSCI Europe Energy UE EUR | 156.88 | +34.22% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 290.15 | +32.70% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 74.48 | +20.47% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 48.41 | +20.46% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.44 | +20.39% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -23.67% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Nasdaq-100 V11 | FNABAV | Constant Leverage-Zertifikat | - | - | Open End | +1.89% | 5.7 Mio. |
| DAX | Mini-Future | Call | 13'022.15 | Open End | - | - | |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -23.53% | 3.1 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'895.90 | Open End | -1.52% | 3.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.50% | 15.5 Mio. |
| Helvetia | Bonus-Zertifikat | Open End | -2.09% | 10.1 Mio. | |
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.83% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End | +1.68% | 9.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0441 | 1.0444 | +0.19% |
| USD/JPY | 136.2530 | 136.2600 | +0.41% |
| GBP/USD | 1.2116 | 1.2118 | +0.12% |
| USD/CHF | 0.9599 | 0.9603 | -0.10% |
| AUD/USD | 0.6873 | 0.6874 | +0.11% |
| USD/CAD | 1.2842 | 1.2847 | -0.12% |
| NZD/USD | 0.6218 | 0.6225 | +0.17% |
| GBP/EUR | 1.1602 | 1.1606 | -0.08% |
| EUR/CHF | 1.0023 | 1.0028 | +0.09% |
| EUR/JYP | 142.2900 | 142.2960 | +0.63% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'328.43 | +6.34% |
| Ethereum/USD | 1'155.45 | +9.69% |
| Binance Coin/USD | 234.97 | +8.35% |
| Solana/USD | 35.92 | +9.38% |
| Ripple/USD | 0.0026 | -0.18% |
| Terra/USD | 2.1886 | +3.46% |
| Gold USD/Uz | 1'810.78 | +0.06% |
| Silber USD/Uz | 20.12 | +0.70% |
| Palladium USD/Uz | 1'945.50 | +0.59% |
| Platin USD/Uz | 887.00 | +0.74% |
| Gold CHF/Kg | 55'890.00 | -0.01% |
| Silber CHF/Kg | 621.10 | +0.60% |
| Palladium CHF/Kg | 60'060.00 | +0.50% |
| Platin CHF/Kg | 27'383.00 | -0.10% |
Finanz und Wirtschaft 
