| Partners Group | 1'008.50 | +3.65% |
| Lonza | 573.80 | +2.87% |
| Logitech | 54.16 | +2.73% |
| Geberit | 497.00 | +2.18% |
| Givaudan | 3'333.00 | +2.08% |
| ABB | 28.56 | +1.82% |
| Holcim | 45.42 | +1.34% |
| Richemont | 112.95 | +1.30% |
| SGS | 2'272.00 | +1.20% |
| Sika | 232.40 | +1.04% |
| Alcon | 69.12 | -4.50% |
| Swisscom | 509.20 | -0.90% |
| Novartis | 82.74 | -0.62% |
| Roche GS | 316.45 | -0.60% |
| Nestlé | 114.88 | -0.59% |
| UBS | 15.60 | +0.32% |
| Swiss Re | 74.54 | +0.49% |
| Credit Suisse | 5.22 | +0.69% |
| Zurich Insurance | 431.90 | +0.79% |
| Swiss Life | 518.80 | +0.89% |
| Adval Tech | 156.00 | +10.64% |
| AMS Osram | 8.11 | +6.60% |
| Spexis | 0.88 | +6.04% |
| Zur Rose | 63.20 | +5.60% |
| Addex | 0.23 | +4.65% |
| Ascom | 7.44 | +3.62% |
| Groupe Minoteries | 344.00 | +3.61% |
| LM Group | 21.85 | +3.55% |
| Titlis-Bahnen | 42.10 | +3.44% |
| Rieter | 106.00 | +3.31% |
| Gurit | 111.00 | +3.16% |
| Autoneum | 111.60 | +3.14% |
| Arundel | 1.24 | -11.43% |
| Blackstone Resources | 0.19 | -9.44% |
| Kuros Biosciences | 1.85 | -4.15% |
| Kudelski | 2.77 | -2.81% |
| Swiss One Bank | 1.75 | -2.78% |
| Calida | 45.35 | -2.68% |
| Mikron | 8.44 | -1.86% |
| U-Blox | 113.80 | -1.73% |
| Airesis | 0.63 | -1.56% |
| Relief Therapeutics | 0.03 | -1.55% |
| Montana Aerospace | 17.02 | -1.39% |
| Hochdorf | 35.50 | -1.39% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5093 | +0.0374 |
| Deutschland | 1.40 | +0.04 |
| Euro | 0.8604 | +0.0289 |
| USA | 2.79 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.33 | +0.38% |
| SBI Inland | 133.26 | +0.42% |
| SBI Inland Eidg. | 213.92 | +0.71% |
| SBI Ausland | 124.36 | +0.24% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.41 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 306.06 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 998.05 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'397.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 404.64 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.29 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 653.85 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 127.71 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.71 | +1.34% |
| Swiss Active Alpha Fund P | 356.15 | -1.16% |
| Swiss Active Alpha Fund R | 195.11 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.63 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.18 | -2.91% |
| Alken European Opportunities US1h | 163.46 | +14.78% |
| Alken European Opportunities US2h | 151.49 | +13.61% |
| Alken Small Cap Europe EU1 | 230.16 | +13.23% |
| Alken Small Cap Europe R | 269.69 | +12.66% |
| Alken European Opportunities H | 314.56 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 403.50 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.35 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 146.50 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.50 | -6.05% |
| Xtrackers Switzerland UE 1D | 118.36 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 166.28 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 303.17 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.16 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.44 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.19 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +1.76% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'941.52 | Open End | -34.09% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +7.30% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +0.07% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0312 | 1.0313 | +0.97% |
| USD/JPY | 133.2090 | 133.2300 | -1.41% |
| GBP/USD | 1.2214 | 1.2215 | +1.14% |
| USD/CHF | 0.9435 | 0.9437 | -1.10% |
| AUD/USD | 0.7052 | 0.7056 | +1.25% |
| USD/CAD | 1.2826 | 1.2831 | -0.45% |
| NZD/USD | 0.6379 | 0.6386 | +1.50% |
| GBP/EUR | 1.1843 | 1.1846 | +0.17% |
| EUR/CHF | 0.9729 | 0.9732 | -0.15% |
| EUR/JYP | 137.3940 | 137.4200 | -0.47% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'965.85 | +3.88% |
| Ethereum/USD | 1'820.08 | +7.86% |
| Binance Coin/USD | 330.51 | +4.68% |
| Solana/USD | 41.93 | +2.69% |
| Ripple/USD | 0.0036 | +7.22% |
| Terra/USD | 2.0160 | -2.23% |
| Gold USD/Uz | 1'796.63 | +0.13% |
| Silber USD/Uz | 20.64 | +0.54% |
| Palladium USD/Uz | 2'235.50 | +0.38% |
| Platin USD/Uz | 936.50 | -1.37% |
| Gold CHF/Kg | 54'485.00 | -0.99% |
| Silber CHF/Kg | 625.10 | -0.73% |
| Palladium CHF/Kg | 67'805.00 | -0.73% |
| Platin CHF/Kg | 28'542.00 | -0.79% |
Finanz und Wirtschaft 
