| Logitech | 60.28 | +2.41% |
| ABB | 29.34 | +1.17% |
| Roche GS | 325.05 | +0.84% |
| Geberit | 533.60 | +0.79% |
| Swiss Life | 557.60 | +0.61% |
| Novartis | 87.76 | +0.40% |
| Credit Suisse | 6.71 | +0.27% |
| Holcim | 47.95 | +0.21% |
| Swiss Re | 83.00 | +0.17% |
| UBS | 17.44 | +0.11% |
| Givaudan | 3'599.00 | -0.64% |
| Partners Group | 1'033.00 | -0.63% |
| Lonza | 549.60 | -0.58% |
| Sika | 262.90 | -0.42% |
| SGS | 2'453.00 | -0.20% |
| Swisscom | 579.40 | -0.17% |
| Alcon | 71.44 | -0.06% |
| Richemont | 108.80 | +0.05% |
| Zurich Insurance | 457.20 | +0.09% |
| Nestlé | 122.74 | +0.11% |
| Perfect Holding | 0.08 | +26.19% |
| Airesis | 0.71 | +9.30% |
| Molecular Partners | 7.24 | +8.06% |
| Blackstone Resources | 0.79 | +5.20% |
| Talenthouse | 0.20 | +4.19% |
| Santhera | 1.34 | +4.02% |
| Montana Aerospace | 16.44 | +3.92% |
| Tornos | 6.38 | +3.91% |
| Kuros Biosciences | 1.90 | +3.55% |
| PolyPeptide | 69.85 | +3.18% |
| Idorsia | 14.60 | +2.82% |
| Forbo | 1'328.00 | +2.63% |
| Dätwyler | 242.00 | -15.09% |
| Swiss One Bank | 2.18 | -5.22% |
| Orascom | 8.70 | -3.33% |
| Zur Rose | 106.10 | -3.19% |
| Relief Therapeutics | 0.06 | -3.10% |
| Ascom | 7.60 | -2.81% |
| Vetropack | 38.95 | -2.38% |
| Graubündner Kantonalbank | 1'650.00 | -2.08% |
| Coltene | 89.70 | -2.07% |
| Evolva | 0.09 | -1.94% |
| Aevis | 17.80 | -1.93% |
| Sonova | 327.20 | -1.92% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7358 | +0.0356 |
| Deutschland | 0.9427 | -0.0094 |
| Euro | 0.9427 | -0.0094 |
| USA | 2.99 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.59 | -0.02% |
| SBI Inland | 132.08 | -0.02% |
| SBI Inland Eidg. | 206.33 | -0.02% |
| SBI Ausland | 124.93 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 91.81 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 259.45 | +1.13% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'391.22 | +89.26% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 5'916.00 | +22.35% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 390.85 | +55.85% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.66 | +29.57% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 627.06 | +13.97% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 140.20 | +2.98% |
| State Street Switzerland Index Eq.Fd.P | 16.29 | +9.84% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'370.30 | +8.16% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'489.26 | +8.15% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'285.31 | +8.12% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'691.80 | +8.11% |
| Alken European Opportunities US1h | 171.31 | +24.64% |
| Alken Small Cap Europe EU1 | 244.20 | +24.61% |
| Alken European Opportunities US2h | 158.96 | +24.03% |
| Alken Small Cap Europe R | 286.48 | +24.00% |
| Alken European Opportunities H | 332.53 | +23.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 392.81 | +10.30% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.74 | +7.49% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.91 | +7.46% |
| UBS ETF(CH)SMI® (CHF) A-dis | 120.20 | +7.23% |
| UBS ETF MSCI Switzerland 20/35 UE A | 20.79 | +6.92% |
| SPDR MSCI Europe Energy UE EUR | 171.51 | +50.06% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.97 | +46.70% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.01 | +34.65% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.66 | +34.64% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.20 | +34.59% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'995.23 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'961.48 | Open End | -7.98% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.15 | Open End | +12.14% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +10.93% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +0.00% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'916.32 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.37% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.04% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.34% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'995.23 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'961.48 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0502 | 1.0506 | -0.46% |
| USD/JPY | 129.2180 | 129.2230 | -0.12% |
| GBP/USD | 1.2384 | 1.2384 | -0.86% |
| USD/CHF | 0.9975 | 0.9977 | +0.40% |
| AUD/USD | 0.7003 | 0.7003 | -0.37% |
| USD/CAD | 1.2846 | 1.2847 | +0.28% |
| NZD/USD | 0.6348 | 0.6349 | -0.25% |
| GBP/EUR | 1.1789 | 1.1791 | -0.40% |
| EUR/CHF | 1.0477 | 1.0480 | -0.02% |
| EUR/JYP | 135.7220 | 135.7310 | -0.58% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'748.83 | -2.60% |
| Ethereum/USD | 2'024.58 | -2.78% |
| Binance Coin/USD | 299.05 | -2.40% |
| Solana/USD | 54.51 | -3.14% |
| Ripple/USD | 0.0048 | -6.37% |
| Terra/USD | 0.0002 | -3.57% |
| Gold USD/Uz | 1'814.93 | +0.00% |
| Silber USD/Uz | 21.61 | -0.15% |
| Palladium USD/Uz | 2'109.00 | +2.58% |
| Platin USD/Uz | 960.50 | +1.69% |
| Gold CHF/Kg | 58'230.00 | +0.41% |
| Silber CHF/Kg | 692.90 | +0.27% |
| Palladium CHF/Kg | 67'678.00 | +3.06% |
| Platin CHF/Kg | 30'887.00 | +1.21% |
Finanz und Wirtschaft 
