Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:36 16.05.2022
  • 11'669.73
  • +0.17% (+19.31)
  • 11'631.87
  • 11'695.76 / 11'584.56
SMI-Titel Top/Flop | ABC 12:36 16.05.2022
Top
Credit Suisse 6.61 +1.54%
Novartis 87.20 +0.97%
Roche GS 321.20 +0.69%
Swiss Re 82.02 +0.59%
Swiss Life 550.00 +0.59%
UBS 17.33 +0.55%
Alcon 71.14 +0.03%
Givaudan 3'641.00 -0.05%
Zurich Insurance 458.30 -0.07%
Lonza 550.80 -0.07%
Flop
Logitech 58.82 -1.51%
Sika 260.90 -1.14%
Holcim 46.83 -0.97%
Geberit 525.40 -0.76%
Partners Group 1'023.50 -0.73%
ABB 28.62 -0.69%
SGS 2'457.00 -0.65%
Nestlé 122.28 -0.21%
Swisscom 580.00 -0.10%
Richemont 106.40 -0.09%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 12:36 16.05.2022
  • 14'993.35
  • +0.08% (+11.31)
  • 14'952.62
  • 15'027.05 / 14'902.92
SPI-Extra-Titel (ohne SMI) mehr 12:36 16.05.2022
Top
Blackstone Resources 0.84 +8.82%
Metall Zug 2'000.00 +4.44%
Santhera 1.33 +4.41%
Ascom 7.84 +3.98%
Banque Cant. du Jura 51.50 +3.41%
Wisekey 0.31 +3.31%
Pierer Mobility 77.80 +3.05%
Cosmo 51.30 +2.60%
Calida 47.25 +2.49%
Komax 254.50 +2.41%
V-Zug 102.20 +2.20%
Peach Property 45.50 +2.13%
Flop
Medmix 27.52 -17.31%
Zur Rose 106.60 -8.58%
Molecular Partners 6.53 -5.36%
Achiko 0.11 -4.35%
Leclanché 0.49 -3.86%
Zuger Kantonalbank 7'220.00 -3.73%
Rieter 122.80 -3.61%
Mikron 7.48 -3.36%
Evolva 0.09 -3.16%
Sulzer 72.75 -3.00%
Newron 1.34 -2.90%
Feintool 22.15 -2.85%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 12:36 16.05.2022
Swiss Bond Index (SBI) - Total 128.77 -0.32%
Bondindizes Kurs +/- in %
SBI Total 128.77 -0.32%
SBI Inland 132.22 -0.35%
SBI Inland Eidg. 206.66 -0.33%
SBI Ausland 125.25 -0.22%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.59
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.98
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 13.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 253.56 -0.50%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'428.27 +90.04%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.50 +20.18%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 369.69 +50.86%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.52 +30.18%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 136.21 +1.71%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 41'019.98 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'971.78 Open End -5.30% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'783.19 Open End +21.89% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +9.30% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'922.75 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.64% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.63% 15.5 Mio.
Bucher Industries SACLJB Bonus-Zertifikat 16.05.2022 +0.23% 13.6 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 41'019.98 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'971.78 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:51 16.05.2022
EUR/CHF 1.0476 1.0479 +0.41%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0476 1.0479 +0.41%
USD/CHF 1.0047 1.0049 +0.34%
JPY/CHF 0.7756 0.7776 +0.33%
GBP/CHF 1.2311 1.2312 +0.39%
CAD/CHF 0.7772 0.7773 +0.09%
AUD/CHF 0.6949 0.6950 +0.07%
FuW-Artikel zu Währungen mehr
Forex Majors 12:51 16.05.2022
EUR/USD 1.0424 1.0427 +0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.0424 1.0427 +0.12%
USD/JPY 129.3560 129.3660 -0.01%
GBP/USD 1.2253 1.2253 +0.07%
USD/CHF 1.0047 1.0049 +0.34%
AUD/USD 0.6916 0.6920 -0.23%
USD/CAD 1.2927 1.2927 +0.06%
NZD/USD 0.6273 0.6274 -0.12%
GBP/EUR 1.1747 1.1753 -0.23%
EUR/CHF 1.0476 1.0479 +0.41%
EUR/JYP 134.8690 134.8760 +0.10%
Kryptowährungen mehr
Bitcoin/USD 30'022.40 +0.38%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'022.40 +0.38%
Ethereum/USD 2'041.74 -0.52%
Binance Coin/USD 299.03 +0.50%
Solana/USD 54.83 +4.16%
Ripple/USD 0.0052 +12.96%
Terra/USD 0.0002 -35.75%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:51 16.05.2022
Öl Brent USD 110.67 -0.74%
FuW-Artikel zu Rohstoffen
Edelmetalle 12:51 16.05.2022
Gold USD/Uz 1'804.45 -0.41%
Gold USD/Uz 1'804.45 -0.41%
Silber USD/Uz 21.15 +0.25%
Palladium USD/Uz 1'935.00 -0.54%
Platin USD/Uz 942.00 -1.67%
Gold CHF/Kg 58'289.00 +1.61%
Gold CHF/Kg 58'289.00 +1.61%
Silber CHF/Kg 682.90 +0.46%
Palladium CHF/Kg 62'511.00 -0.27%
Platin CHF/Kg 30'400.00 -0.26%