Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 11:21 20.05.2022
  • 11'367.61
  • +0.51% (+58.12)
  • 11'366.93
  • 11'419.62 / 11'340.78
SMI-Titel Top/Flop | ABC 11:21 20.05.2022
Top
Lonza 552.60 +3.52%
Credit Suisse 6.73 +3.03%
UBS 17.55 +2.90%
SGS 2'440.00 +2.82%
Swiss Life 547.00 +2.40%
ABB 29.08 +2.36%
Sika 260.30 +2.20%
Geberit 523.00 +2.15%
Alcon 70.78 +1.81%
Swiss Re 80.40 +1.72%
Flop
Richemont 92.60 -12.31%
Swisscom 560.60 -0.43%
Zurich Insurance 433.70 -0.05%
Nestlé 113.74 +0.32%
Givaudan 3'507.00 +0.80%
Roche GS 319.50 +0.82%
Logitech 57.56 +0.84%
Novartis 86.46 +0.90%
Partners Group 1'003.50 +1.12%
Holcim 47.46 +1.28%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 11:21 20.05.2022
  • 14'606.49
  • +0.68% (+98.83)
  • 14'629.68
  • 14'643.65 / 14'565.45
SPI-Extra-Titel (ohne SMI) mehr 11:21 20.05.2022
Top
Achiko 0.12 +9.52%
Sensirion 111.80 +4.49%
SoftwareOne 14.08 +4.45%
PolyPeptide 72.75 +4.23%
Dufry 36.10 +4.21%
Medartis 94.10 +4.21%
Tornos 6.00 +4.17%
Santhera 1.35 +4.02%
Zur Rose 109.90 +3.88%
Medacta 108.20 +3.64%
Gavazzi 287.00 +3.61%
Siegfried 640.50 +3.56%
Flop
Spexis 1.02 -11.74%
Valiant 90.00 -5.46%
Wisekey 0.30 -4.45%
Von Roll 0.91 -4.42%
Kuros Biosciences 1.82 -3.20%
Blackstone Resources 0.73 -2.67%
Warteck Invest 2'330.00 -2.10%
U-Blox 87.00 -2.03%
Hiag 91.20 -1.94%
Newron 1.36 -1.81%
SHL Telemedicine 17.50 -1.69%
Poenina 54.40 -1.45%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 19.05.2022
Bundesobligationen 10 Jahre 0.7057 -0.0542
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7057 -0.0542
Deutschland 0.9526 -0.0739
Euro 0.9526 -0.0739
USA 2.92 -0.12
Swiss Bond Index mehr 11:21 20.05.2022
Swiss Bond Index (SBI) - Total 128.87 -0.31%
Bondindizes Kurs +/- in %
SBI Total 128.87 -0.31%
SBI Inland 132.53 -0.34%
SBI Inland Eidg. 208.26 -0.51%
SBI Ausland 124.74 -0.21%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.89
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.75
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.01
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 19.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.67 -0.82%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'431.89 +88.58%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.64 +20.60%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.27 +58.90%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 625.57 +14.14%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 138.53 +0.90%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'956.87 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'959.43 Open End +10.35% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.14 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.33% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.42% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.34% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End - -
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.12% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'956.87 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'959.43 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:36 20.05.2022
EUR/CHF 1.0292 1.0295 +0.06%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0292 1.0295 +0.06%
USD/CHF 0.9724 0.9728 +0.08%
JPY/CHF 0.7591 0.7592 -0.18%
GBP/CHF 1.2129 1.2131 +0.05%
CAD/CHF 0.7609 0.7610 +0.39%
AUD/CHF 0.6870 0.6871 +0.31%
FuW-Artikel zu Währungen mehr
Forex Majors 11:36 20.05.2022
EUR/USD 1.0582 1.0586 0.00%
Forex Majors Geld Brief +/-
EUR/USD 1.0582 1.0586 0.00%
USD/JPY 128.1240 128.1300 +0.24%
GBP/USD 1.2471 1.2472 -0.03%
USD/CHF 0.9724 0.9728 +0.08%
AUD/USD 0.7063 0.7064 +0.23%
USD/CAD 1.2782 1.2782 -0.33%
NZD/USD 0.6406 0.6407 +0.38%
GBP/EUR 1.1783 1.1786 -0.01%
EUR/CHF 1.0292 1.0295 +0.06%
EUR/JYP 135.5960 135.6040 +0.24%
Kryptowährungen mehr
Bitcoin/USD 30'245.41 +4.36%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'245.41 +4.36%
Ethereum/USD 2'034.23 +5.55%
Binance Coin/USD 309.22 +4.68%
Solana/USD 52.89 +8.16%
Ripple/USD 0.0047 +3.98%
Terra/USD 0.0001 +11.51%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 11:36 20.05.2022
Öl Brent USD 111.84 +0.30%
FuW-Artikel zu Rohstoffen
Edelmetalle 11:36 20.05.2022
Gold USD/Uz 1'846.92 +0.26%
Gold USD/Uz 1'846.92 +0.26%
Silber USD/Uz 22.03 +0.44%
Palladium USD/Uz 2'019.50 +0.52%
Platin USD/Uz 961.00 +1.96%
Gold CHF/Kg 57'735.00 +0.18%
Gold CHF/Kg 57'735.00 +0.18%
Silber CHF/Kg 688.80 +0.41%
Palladium CHF/Kg 63'150.00 +0.47%
Platin CHF/Kg 30'285.00 +0.20%