Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 28.06.2022
  • 10'809.57
  • -0.89% (-97.25)
  • 10'919.74
  • 10'933.74 / 10'802.80
SMI-Titel Top/Flop | ABC 17:30 28.06.2022
Top
Swiss Re 75.30 +0.97%
Richemont 104.00 +0.82%
Givaudan 3'317.00 +0.58%
Swiss Life 473.90 +0.47%
ABB 26.04 +0.39%
Zurich Insurance 418.30 +0.38%
Swisscom 524.00 +0.34%
Credit Suisse 5.73 -0.21%
Alcon 66.44 -0.27%
Lonza 511.60 -0.27%
Flop
Logitech 51.68 -2.16%
Nestlé 110.64 -1.72%
Roche GS 317.55 -1.55%
Partners Group 891.60 -1.22%
Holcim 42.30 -1.19%
SGS 2'187.00 -1.17%
Novartis 81.14 -1.10%
UBS 15.98 -1.02%
Sika 223.30 -1.02%
Geberit 469.60 -0.89%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 28.06.2022
  • 13'926.57
  • -0.85% (-119.40)
  • 14'061.84
  • 14'068.20 / 13'919.39
SPI-Extra-Titel (ohne SMI) mehr 19:14 28.06.2022
Top
Swiss Steel 0.24 +6.92%
Leclanché 0.62 +6.59%
Von Roll 0.82 +6.25%
Züblin 26.60 +5.56%
Talenthouse 0.20 +5.26%
Ypsomed 134.20 +4.52%
Kuros Biosciences 1.90 +4.12%
Basilea 39.35 +3.83%
Schlatter 28.80 +3.60%
V-Zug 91.60 +3.27%
Montana Aerospace 15.38 +2.95%
Adval Tech 143.00 +2.88%
Flop
Achiko 0.04 -29.25%
Kinarus 0.04 -8.00%
Coltene 82.80 -8.00%
Airesis 0.58 -6.45%
Orascom 8.06 -5.18%
Newron 1.48 -4.52%
Blackstone Resources 0.48 -4.00%
VAT Group 238.00 -3.25%
ObsEva 1.72 -3.11%
Landis+Gyr 52.70 -2.95%
Rieter 112.80 -2.93%
Zur Rose 77.75 -2.75%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 27.06.2022
Bundesobligationen 10 Jahre 1.29 +0.08
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.29 +0.08
Deutschland 2.08 +0.11
Euro 1.55 +0.11
USA 3.19 +0.11
Swiss Bond Index mehr 17:05 28.06.2022
Swiss Bond Index (SBI) - Total 122.64 -0.24%
Bondindizes Kurs +/- in %
SBI Total 122.64 -0.24%
SBI Inland 125.48 -0.25%
SBI Inland Eidg. 192.93 -0.24%
SBI Ausland 120.70 -0.22%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.77
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 28.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.52 -1.67%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'747.53 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'143.00 +16.85%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 380.14 +34.11%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.23 +15.36%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 606.36 +7.79%
Gold Fund Frankreich EdR Goldsphere I EUR EUR 11'511.81 +0.53%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'905.90 Open End +7.50% 11.7 Mio.
Roche ROGIJB Warrant Call 350.00 16.09.2022 -25.00% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +1.76% 5.9 Mio.
SMI MSMBIV Mini-Future Put 12'645.13 Open End +1.94% 3.7 Mio.
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 +0.00% 3.2 Mio.
Nasdaq-100 MNABDV Mini-Future Put 14'183.41 Open End +6.30% 3.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.74% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -1.25% 9.6 Mio.
UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End +0.20% 7.6 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -0.23% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'905.90 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 19:34 28.06.2022
EUR/CHF 1.0067 1.0070 -0.50%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0067 1.0070 -0.50%
USD/CHF 0.9569 0.9571 +0.06%
JPY/CHF 0.7023 0.7025 -0.51%
GBP/CHF 1.1659 1.1661 -0.59%
CAD/CHF 0.7441 0.7442 +0.19%
AUD/CHF 0.6617 0.6618 -0.04%
FuW-Artikel zu Währungen mehr
Forex Majors 19:34 28.06.2022
EUR/USD 1.0517 1.0521 -0.63%
Forex Majors Geld Brief +/-
EUR/USD 1.0517 1.0521 -0.63%
USD/JPY 136.2390 136.2460 +0.58%
GBP/USD 1.2184 1.2185 -0.68%
USD/CHF 0.9569 0.9571 +0.06%
AUD/USD 0.6915 0.6916 -0.11%
USD/CAD 1.2860 1.2860 -0.11%
NZD/USD 0.6248 0.6249 -0.86%
GBP/EUR 1.1582 1.1585 -0.05%
EUR/CHF 1.0067 1.0070 -0.50%
EUR/JYP 143.3140 143.3200 -0.03%
Kryptowährungen mehr
Bitcoin/USD 20'651.81 -0.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'651.81 -0.28%
Ethereum/USD 1'181.03 -0.60%
Binance Coin/USD 235.20 +0.71%
Solana/USD 36.60 -4.76%
Ripple/USD 0.0030 -1.71%
Terra/USD 2.4176 +3.63%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 19:34 28.06.2022
Öl Brent USD 113.53 +2.14%
FuW-Artikel zu Rohstoffen
Edelmetalle 19:34 28.06.2022
Gold USD/Uz 1'820.26 -0.14%
Gold USD/Uz 1'820.26 -0.14%
Silber USD/Uz 20.86 -1.45%
Palladium USD/Uz 1'880.50 +0.43%
Platin USD/Uz 914.00 +0.99%
Gold CHF/Kg 56'003.00 -0.07%
Gold CHF/Kg 56'003.00 -0.07%
Silber CHF/Kg 642.10 -1.34%
Palladium CHF/Kg 57'853.00 +0.49%
Platin CHF/Kg 28'073.00 +0.23%