Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 18.05.2022
  • 11'579.14
  • -1.29% (-151.30)
  • 11'747.54
  • 11'783.13 / 11'579.14
SMI-Titel Top/Flop | ABC 17:30 18.05.2022
Top
Swiss Life 553.40 -0.14%
Roche GS 321.25 -0.34%
Novartis 87.00 -0.47%
ABB 28.85 -0.52%
UBS 17.29 -0.75%
Credit Suisse 6.64 -0.84%
Sika 261.60 -0.91%
Logitech 58.32 -0.92%
Zurich Insurance 452.50 -0.94%
Alcon 70.78 -0.98%
Flop
Lonza 534.60 -3.29%
Nestlé 119.38 -2.63%
Givaudan 3'527.00 -2.62%
Richemont 106.15 -2.39%
SGS 2'407.00 -2.07%
Partners Group 1'018.50 -2.02%
Geberit 522.40 -1.32%
Holcim 47.23 -1.30%
Swisscom 573.00 -1.27%
Swiss Re 81.92 -1.13%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 18.05.2022
  • 14'859.42
  • -1.44% (-217.42)
  • 15'085.76
  • 15'132.20 / 14'859.42
SPI-Extra-Titel (ohne SMI) mehr 23:20 18.05.2022
Top
Perfect Holding 0.08 +11.61%
Airesis 0.71 +9.30%
Swiss One Bank 2.46 +6.96%
Molecular Partners 7.10 +5.97%
Leclanché 0.50 +5.83%
Achiko 0.12 +4.55%
U-Blox 88.60 +4.36%
Meier Tobler 24.90 +4.18%
Skan 54.60 +3.80%
Talenthouse 0.20 +3.14%
APG SGA 180.00 +2.86%
Hochdorf 41.00 +2.50%
Flop
Dätwyler 239.00 -16.14%
Zur Rose 100.00 -8.76%
Tecan 287.40 -6.20%
Sonova 313.20 -6.12%
Phoenix Mecano 364.00 -4.96%
Interroll 2'690.00 -4.95%
Medmix 26.28 -4.58%
Evolva 0.09 -4.52%
Bachem 69.30 -4.48%
Straumann 115.75 -4.46%
Newron 1.36 -3.90%
Swissquote 119.60 -3.86%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.05.2022
Bundesobligationen 10 Jahre 0.8134 +0.0776
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.8134 +0.0776
Deutschland 1.05 +0.1053
Euro 1.05 +0.1053
USA 2.99 0.00
Swiss Bond Index mehr 17:05 18.05.2022
Swiss Bond Index (SBI) - Total 128.94 +0.25%
Bondindizes Kurs +/- in %
SBI Total 128.94 +0.25%
SBI Inland 132.53 +0.33%
SBI Inland Eidg. 208.20 +0.89%
SBI Ausland 125.02 -0.02%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.35
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 18.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 259.45 +1.13%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'313.49 +88.58%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.98 +22.61%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 402.64 +60.09%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.66 +29.57%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 627.06 +13.97%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.20 +1.20%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'973.82 Open End +3.96% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'961.48 Open End +6.07% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.07 Open End -19.49% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +4.05% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -4.44% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +1.40% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -1.11% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 -1.38% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -2.59% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End -0.01% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.01% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'973.82 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'961.48 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:58 18.05.2022
EUR/CHF 1.0339 1.0342 -0.05%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0339 1.0342 -0.05%
USD/CHF 0.9881 0.9885 -0.02%
JPY/CHF 0.7697 0.7717 +0.01%
GBP/CHF 1.2194 1.2200 +0.02%
CAD/CHF 0.7666 0.7676 +0.01%
AUD/CHF 0.6871 0.6881 +0.03%
FuW-Artikel zu Währungen mehr
Forex Majors 23:57 18.05.2022
EUR/USD 1.0462 1.0465 -0.03%
Forex Majors Geld Brief +/-
EUR/USD 1.0462 1.0465 -0.03%
USD/JPY 128.2990 128.3090 +0.01%
GBP/USD 1.2339 1.2343 +0.00%
USD/CHF 0.9881 0.9885 -0.02%
AUD/USD 0.6953 0.6957 +0.01%
USD/CAD 1.2885 1.2890 -0.01%
NZD/USD 0.6291 0.6297 +0.00%
GBP/EUR 1.1793 1.1799 +0.03%
EUR/CHF 1.0339 1.0342 -0.05%
EUR/JYP 134.2200 134.2600 -0.02%
Kryptowährungen mehr
Bitcoin/USD 29'101.74 -4.66%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'101.74 -4.66%
Ethereum/USD 1'955.19 -6.22%
Binance Coin/USD 293.33 -3.83%
Solana/USD 50.74 -10.07%
Ripple/USD 0.0047 -10.39%
Terra/USD 0.0002 -10.88%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 18.05.2022
Öl Brent USD 109.26 -2.94%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 18.05.2022
Gold USD/Uz 1'816.70 +0.10%
Gold USD/Uz 1'816.70 +0.10%
Silber USD/Uz 21.42 -1.02%
Palladium USD/Uz 2'017.50 -1.87%
Platin USD/Uz 942.50 -1.87%
Gold CHF/Kg 57'713.00 -0.48%
Gold CHF/Kg 57'713.00 -0.48%
Silber CHF/Kg 680.50 -1.52%
Palladium CHF/Kg 64'096.00 -2.39%
Platin CHF/Kg 29'896.00 -2.04%