| Nestlé | 110.68 | +0.04% |
| Roche GS | 316.60 | -0.30% |
| Zurich Insurance | 416.60 | -0.41% |
| Givaudan | 3'303.00 | -0.42% |
| SGS | 2'177.00 | -0.46% |
| Novartis | 80.46 | -0.84% |
| Swiss Re | 74.62 | -0.90% |
| ABB | 25.78 | -1.00% |
| Swisscom | 517.60 | -1.22% |
| Swiss Life | 467.80 | -1.29% |
| Logitech | 49.67 | -3.89% |
| Sika | 215.90 | -3.31% |
| Lonza | 495.00 | -3.24% |
| Partners Group | 863.20 | -3.19% |
| Alcon | 64.92 | -2.29% |
| Holcim | 41.51 | -1.87% |
| Richemont | 102.20 | -1.73% |
| Geberit | 461.60 | -1.70% |
| Credit Suisse | 5.63 | -1.64% |
| UBS | 15.75 | -1.44% |
| Addex | 0.21 | +10.53% |
| Lalique | 35.00 | +2.34% |
| Relief Therapeutics | 0.03 | +2.25% |
| Talenthouse | 0.20 | +2.00% |
| Mikron | 7.12 | +1.71% |
| SNB | 6'480.00 | +1.57% |
| Newron | 1.50 | +1.35% |
| Thurgauer KB | 112.00 | +0.90% |
| Phoenix Mecano | 363.00 | +0.83% |
| Groupe Minoteries | 348.00 | +0.58% |
| Galenica | 71.70 | +0.56% |
| Evolva | 0.09 | +0.56% |
| Spexis | 0.95 | -12.66% |
| Orascom | 7.30 | -9.43% |
| Wisekey | 0.26 | -6.74% |
| Hochdorf | 37.30 | -6.52% |
| Molecular Partners | 6.70 | -6.03% |
| Blackstone Resources | 0.45 | -5.94% |
| Zur Rose | 73.40 | -5.59% |
| PolyPeptide | 64.40 | -5.50% |
| Mobilezone | 16.22 | -5.48% |
| Idorsia | 13.79 | -5.35% |
| Autoneum | 91.70 | -5.27% |
| Comet | 151.00 | -5.03% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.35 | +0.05 |
| Deutschland | 2.17 | +0.09 |
| Euro | 1.63 | +0.08 |
| USA | 3.25 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 123.02 | +0.31% |
| SBI Inland | 125.92 | +0.35% |
| SBI Inland Eidg. | 193.89 | +0.50% |
| SBI Ausland | 120.91 | +0.17% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.59 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.52 | -1.67% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'671.17 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'054.00 | +15.84% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 380.14 | +34.11% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.47 | +16.64% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 609.89 | +8.42% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'511.81 | +0.53% |
| State Street Switzerland Index Eq.Fd.P | 15.64 | -2.17% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 105.03 | -3.91% |
| Synchrony High Div.Swiss Stocks M | 116.05 | -3.98% |
| CS(CH)Swissac Eq.Fund DB | 1'557.26 | -4.24% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 104.21 | -4.44% |
| Alken European Opportunities US1h | 158.22 | +12.76% |
| Alken European Opportunities US2h | 146.68 | +12.17% |
| Alken European Opportunities H | 305.80 | +11.32% |
| Alken European Opportunities EU1 | 211.02 | +11.21% |
| Alken Small Cap Europe EU1 | 225.60 | +11.13% |
| Amundi I.S.MSCI Switzerland UE EUR | 378.66 | -1.43% |
| UBS ETF(CH)SMI® (CHF) A-dis | 112.36 | -7.03% |
| iShares SMI CH A ETF | 112.62 | -7.77% |
| iShares Swiss Dividend ETF (CH) | 141.62 | -7.85% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.76 | -8.18% |
| SPDR MSCI Europe Energy UE EUR | 162.06 | +40.95% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 293.84 | +36.55% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.14 | +26.99% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.14 | +26.97% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.57 | +26.92% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'904.49 | Open End | +6.71% | 11.7 Mio. |
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +0.00% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| SMI | MSMBIV | Mini-Future | Put | 12'643.83 | Open End | +100.47% | 3.7 Mio. |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -22.22% | 3.2 Mio. |
| Nasdaq-100 | MNABDV | Mini-Future | Put | 14'182.10 | Open End | +4.95% | 3.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.74% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.20% | 7.6 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -24.10% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'904.49 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0512 | 1.0516 | -0.08% |
| USD/JPY | 136.4920 | 136.4960 | +0.25% |
| GBP/USD | 1.2143 | 1.2147 | -0.33% |
| USD/CHF | 0.9510 | 0.9514 | -0.63% |
| AUD/USD | 0.6887 | 0.6888 | -0.27% |
| USD/CAD | 1.2854 | 1.2855 | -0.14% |
| NZD/USD | 0.6225 | 0.6226 | -0.20% |
| GBP/EUR | 1.1549 | 1.1553 | -0.25% |
| EUR/CHF | 0.9996 | 1.0001 | -0.74% |
| EUR/JYP | 143.5000 | 143.5260 | +0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'004.67 | -4.65% |
| Ethereum/USD | 1'109.86 | -9.18% |
| Binance Coin/USD | 218.67 | -8.53% |
| Solana/USD | 34.65 | -11.58% |
| Ripple/USD | 0.0028 | -7.91% |
| Terra/USD | 2.4341 | +5.74% |
| Gold USD/Uz | 1'824.81 | +0.28% |
| Silber USD/Uz | 20.93 | +0.32% |
| Palladium USD/Uz | 1'983.50 | +5.81% |
| Platin USD/Uz | 914.00 | +0.99% |
| Gold CHF/Kg | 55'785.00 | -0.42% |
| Silber CHF/Kg | 640.00 | -0.31% |
| Palladium CHF/Kg | 60'652.00 | +5.12% |
| Platin CHF/Kg | 28'499.00 | +1.19% |
Finanz und Wirtschaft 
