Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 11.08.2022
  • 11'154.58
  • 0.00% (-0.52)
  • 11'194.52
  • 11'205.01 / 11'114.72
SMI-Titel Top/Flop | ABC 17:31 11.08.2022
Top
Sika 246.30 +3.79%
Lonza 584.00 +2.49%
Geberit 510.40 +1.84%
Richemont 115.60 +1.76%
Zurich Insurance 442.70 +1.72%
Logitech 55.40 +1.69%
Partners Group 1'036.00 +1.27%
UBS 15.90 +0.79%
Nestlé 115.18 +0.73%
Swiss Life 524.00 +0.73%
Flop
Roche GS 310.15 -2.15%
Novartis 81.04 -1.78%
Alcon 67.24 -0.77%
Holcim 45.41 -0.20%
SGS 2'268.00 -0.04%
ABB 28.85 +0.49%
Credit Suisse 5.39 +0.64%
Swiss Re 75.40 +0.67%
Swisscom 510.20 +0.67%
Givaudan 3'359.00 +0.69%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 11.08.2022
  • 14'498.56
  • +0.26% (+38.31)
  • 14'503.88
  • 14'526.39 / 14'432.68
SPI-Extra-Titel (ohne SMI) mehr 21:32 11.08.2022
Top
Kinarus 0.03 +7.41%
Swiss One Bank 1.87 +6.86%
Swissquote 122.30 +6.53%
Komax 282.00 +5.62%
PolyPeptide 43.28 +5.51%
Temenos 84.00 +4.79%
Gurit 118.00 +4.42%
Titlis-Bahnen 43.20 +4.35%
Medartis 87.20 +4.18%
Implenia 26.40 +4.14%
GAM 1.06 +4.13%
Metall Zug 2'020.00 +3.86%
Flop
Achiko 0.04 -25.00%
ObsEva 0.31 -8.85%
Addex 0.21 -6.36%
Santhera 0.80 -4.42%
Lalique 35.20 -3.30%
Spice 15.70 -3.09%
Tornos 6.26 -2.80%
U-Blox 113.80 -2.40%
Talenthouse 0.17 -2.35%
Schlatter 26.40 -2.22%
Huber+Suhner 82.80 -2.13%
Asmallworld 2.70 -1.82%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 10.08.2022
Bundesobligationen 10 Jahre 0.4316 -0.0777
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4316 -0.0777
Deutschland 1.40 -0.01
Euro 0.8343 -0.0262
USA 2.82 +0.03
Swiss Bond Index mehr 17:00 11.08.2022
Swiss Bond Index (SBI) - Total 128.93 -0.46%
Bondindizes Kurs +/- in %
SBI Total 128.93 -0.46%
SBI Inland 132.80 -0.52%
SBI Inland Eidg. 213.67 -0.66%
SBI Ausland 124.12 -0.23%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 11.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 308.57 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'006.86 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'304.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 406.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.12 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 655.87 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.47 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -9.09% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -5.43% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -2.43% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'940.14 Open End -1.89% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -0.73% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +1.42% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +1.56% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End -0.41% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +2.32% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +0.35% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 21:48 11.08.2022
EUR/CHF 0.9712 0.9715 +0.03%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9712 0.9715 +0.03%
USD/CHF 0.9416 0.9420 -0.08%
JPY/CHF 0.7069 0.7089 -0.23%
GBP/CHF 1.1479 1.1480 -0.30%
CAD/CHF 0.7374 0.7375 -0.04%
AUD/CHF 0.6687 0.6689 +0.22%
FuW-Artikel zu Währungen mehr
Forex Majors 21:48 11.08.2022
EUR/USD 1.0312 1.0315 +0.11%
Forex Majors Geld Brief +/-
EUR/USD 1.0312 1.0315 +0.11%
USD/JPY 133.0230 133.0330 +0.11%
GBP/USD 1.2187 1.2189 -0.23%
USD/CHF 0.9416 0.9420 -0.08%
AUD/USD 0.7100 0.7104 +0.32%
USD/CAD 1.2769 1.2774 -0.03%
NZD/USD 0.6422 0.6428 +0.39%
GBP/EUR 1.1816 1.1820 -0.36%
EUR/CHF 0.9712 0.9715 +0.03%
EUR/JYP 137.1600 137.2100 +0.23%
Kryptowährungen mehr
Bitcoin/USD 24'194.70 +2.34%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'194.70 +2.34%
Ethereum/USD 1'895.00 +4.21%
Binance Coin/USD 326.23 -0.30%
Solana/USD 43.31 +4.82%
Ripple/USD 0.0051 +39.23%
Terra/USD 1.9990 -0.05%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 21:48 11.08.2022
Öl Brent USD 99.31 +2.34%
FuW-Artikel zu Rohstoffen
Edelmetalle 21:47 11.08.2022
Gold USD/Uz 1'786.32 -0.34%
Gold USD/Uz 1'786.32 -0.34%
Silber USD/Uz 20.29 -1.46%
Palladium USD/Uz 2'286.00 +1.37%
Platin USD/Uz 963.50 +1.80%
Gold CHF/Kg 54'091.00 -0.41%
Gold CHF/Kg 54'091.00 -0.41%
Silber CHF/Kg 614.60 -1.51%
Palladium CHF/Kg 69'222.00 +1.30%
Platin CHF/Kg 29'055.00 +1.30%