
Givaudan | 3'435.00 | +1.99% |
Sika | 247.60 | +1.73% |
Nestlé | 115.64 | +0.93% |
Roche GS | 317.90 | +0.92% |
Geberit | 508.60 | +0.59% |
Holcim | 45.89 | +0.59% |
SGS | 2'259.00 | +0.49% |
Novartis | 80.45 | +0.44% |
Swiss Re | 76.16 | +0.21% |
Swisscom | 505.20 | +0.12% |
Zurich Insurance | 432.50 | -1.86% |
Credit Suisse | 5.42 | -1.13% |
Swiss Life | 522.40 | -0.91% |
Logitech | 54.96 | -0.58% |
UBS | 16.03 | -0.34% |
Partners Group | 1'030.00 | -0.29% |
Alcon | 65.34 | -0.21% |
Lonza | 569.60 | -0.11% |
ABB | 28.81 | +0.07% |
Richemont | 114.70 | +0.09% |
Addex | 0.24 | +15.38% |
Talenthouse | 0.18 | +9.64% |
Hochdorf | 36.90 | +6.65% |
IVF Hartmann | 111.00 | +6.22% |
Swiss Steel | 0.30 | +6.07% |
BVZ | 810.00 | +5.88% |
Molecular Partners | 6.35 | +4.79% |
GAM | 1.10 | +4.76% |
CPH | 76.20 | +4.38% |
Kudelski | 2.90 | +3.57% |
Skan | 59.50 | +2.94% |
Lindt & Sprüngli | 109'500.00 | +2.91% |
ObsEva | 0.28 | -8.80% |
Leclanché | 0.54 | -7.85% |
Dottikon ES | 242.50 | -3.19% |
Arundel | 1.28 | -3.13% |
Swiss One Bank | 1.80 | -2.70% |
Also | 173.40 | -2.58% |
Crealogix | 57.00 | -2.56% |
MCH Group | 6.50 | -2.40% |
SoftwareOne | 13.54 | -2.24% |
Lalique | 35.20 | -2.22% |
Private Equity Holding AG | 82.00 | -2.15% |
Zuger Kantonalbank | 6'920.00 | -1.98% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4678 | 0.0000 |
Deutschland | 1.45 | -0.03 |
Euro | 0.9259 | +0.0142 |
USA | 2.85 | +0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.59 | +0.61% |
SBI Inland | 133.58 | +0.70% |
SBI Inland Eidg. | 215.69 | +1.06% |
SBI Ausland | 124.44 | +0.32% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.40 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 303.39 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'371.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 657.18 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.81 | +1.34% |
Swiss Active Alpha Fund P | 360.52 | -1.16% |
Swiss Active Alpha Fund R | 197.50 | -1.39% |
Synchrony High Div.Swiss Stocks M | 121.04 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.22 | -2.91% |
Alken European Opportunities US1h | 164.90 | +14.78% |
Alken European Opportunities US2h | 152.81 | +13.61% |
Alken Small Cap Europe EU1 | 232.04 | +13.23% |
Alken Small Cap Europe R | 271.88 | +12.66% |
Alken European Opportunities H | 317.23 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 406.41 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.36 | -5.57% |
iShares Swiss Dividend ETF (CH) | 147.27 | -5.97% |
Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 169.88 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.91 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 78.91 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.61 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.95 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +5.12% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'934.58 | Open End | -10.81% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -10.88% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -1.52% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0168 | 1.0169 | +0.05% |
USD/JPY | 133.3450 | 133.3520 | +0.04% |
GBP/USD | 1.2058 | 1.2059 | +0.03% |
USD/CHF | 0.9453 | 0.9457 | -0.06% |
AUD/USD | 0.7037 | 0.7037 | +0.21% |
USD/CAD | 1.2895 | 1.2896 | -0.03% |
NZD/USD | 0.6369 | 0.6370 | +0.08% |
GBP/EUR | 1.1857 | 1.1863 | -0.02% |
EUR/CHF | 0.9614 | 0.9617 | +0.00% |
EUR/JYP | 135.5910 | 135.6020 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 24'016.59 | -3.44% |
Ethereum/USD | 1'886.46 | -5.08% |
Binance Coin/USD | 317.65 | -1.99% |
Solana/USD | 43.33 | -6.78% |
Ripple/USD | 0.0042 | -4.85% |
Terra/USD | 1.9820 | -6.33% |
Gold USD/Uz | 1'782.35 | +0.15% |
Silber USD/Uz | 20.26 | -0.10% |
Palladium USD/Uz | 2'153.50 | +0.09% |
Platin USD/Uz | 932.00 | -2.56% |
Gold CHF/Kg | 54'187.00 | +0.08% |
Silber CHF/Kg | 615.80 | -0.18% |
Palladium CHF/Kg | 65'469.00 | +0.03% |
Platin CHF/Kg | 28'516.00 | -0.01% |