Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 15.08.2022
  • 11'171.54
  • +0.39% (+43.30)
  • 11'160.02
  • 11'188.98 / 11'104.00
SMI-Titel Top/Flop | ABC 17:31 15.08.2022
Top
Givaudan 3'435.00 +1.99%
Sika 247.60 +1.73%
Nestlé 115.64 +0.93%
Roche GS 317.90 +0.92%
Geberit 508.60 +0.59%
Holcim 45.89 +0.59%
SGS 2'259.00 +0.49%
Novartis 80.45 +0.44%
Swiss Re 76.16 +0.21%
Swisscom 505.20 +0.12%
Flop
Zurich Insurance 432.50 -1.86%
Credit Suisse 5.42 -1.13%
Swiss Life 522.40 -0.91%
Logitech 54.96 -0.58%
UBS 16.03 -0.34%
Partners Group 1'030.00 -0.29%
Alcon 65.34 -0.21%
Lonza 569.60 -0.11%
ABB 28.81 +0.07%
Richemont 114.70 +0.09%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 15.08.2022
  • 14'502.62
  • +0.42% (+60.95)
  • 14'487.01
  • 14'519.24 / 14'422.79
SPI-Extra-Titel (ohne SMI) mehr 02:00 16.08.2022
Top
Addex 0.24 +15.38%
Talenthouse 0.18 +9.64%
Hochdorf 36.90 +6.65%
IVF Hartmann 111.00 +6.22%
Swiss Steel 0.30 +6.07%
BVZ 810.00 +5.88%
Molecular Partners 6.35 +4.79%
GAM 1.10 +4.76%
CPH 76.20 +4.38%
Kudelski 2.90 +3.57%
Skan 59.50 +2.94%
Lindt & Sprüngli 109'500.00 +2.91%
Flop
ObsEva 0.28 -8.80%
Leclanché 0.54 -7.85%
Dottikon ES 242.50 -3.19%
Arundel 1.28 -3.13%
Swiss One Bank 1.80 -2.70%
Also 173.40 -2.58%
Crealogix 57.00 -2.56%
MCH Group 6.50 -2.40%
SoftwareOne 13.54 -2.24%
Lalique 35.20 -2.22%
Private Equity Holding AG 82.00 -2.15%
Zuger Kantonalbank 6'920.00 -1.98%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.08.2022
Bundesobligationen 10 Jahre 0.4678 0.0000
======= data-area-chart-instrument-key="2324949-3269-814" data-size="small" id="fuw-small-chart-obligationen" data-custom-range="year" data-previous-close="0.46779034"> >>>>>>> 5aec585eb8b2e8943f5118a308b8965e377cda8b
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4678 0.0000
Deutschland 1.45 -0.03
Euro 0.9259 +0.0142
USA 2.85 +0.04
Swiss Bond Index mehr 17:00 15.08.2022
Swiss Bond Index (SBI) - Total 129.59 +0.61%
Bondindizes Kurs +/- in %
SBI Total 129.59 +0.61%
SBI Inland 133.58 +0.70%
SBI Inland Eidg. 215.69 +1.06%
SBI Ausland 124.44 +0.32%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 12.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 303.39 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'039.38 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'371.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 413.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 657.18 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.34 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -57.02% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +5.12% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -4.16% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'934.58 Open End -10.81% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -10.88% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -1.52% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 05:03 16.08.2022
EUR/CHF 0.9614 0.9617 +0.00%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9614 0.9617 +0.00%
USD/CHF 0.9453 0.9457 -0.06%
JPY/CHF 0.7090 0.7091 -0.12%
GBP/CHF 1.1397 1.1403 -0.05%
CAD/CHF 0.7331 0.7333 -0.03%
AUD/CHF 0.6648 0.6658 +0.14%
FuW-Artikel zu Währungen mehr
Forex Majors 05:03 16.08.2022
EUR/USD 1.0168 1.0169 +0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.0168 1.0169 +0.05%
USD/JPY 133.3450 133.3520 +0.04%
GBP/USD 1.2058 1.2059 +0.03%
USD/CHF 0.9453 0.9457 -0.06%
AUD/USD 0.7037 0.7037 +0.21%
USD/CAD 1.2895 1.2896 -0.03%
NZD/USD 0.6369 0.6370 +0.08%
GBP/EUR 1.1857 1.1863 -0.02%
EUR/CHF 0.9614 0.9617 +0.00%
EUR/JYP 135.5910 135.6020 +0.12%
Kryptowährungen mehr
Bitcoin/USD 24'016.59 -3.44%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'016.59 -3.44%
Ethereum/USD 1'886.46 -5.08%
Binance Coin/USD 317.65 -1.99%
Solana/USD 43.33 -6.78%
Ripple/USD 0.0042 -4.85%
Terra/USD 1.9820 -6.33%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 15.08.2022
Öl Brent USD 93.34 -4.62%
FuW-Artikel zu Rohstoffen
Edelmetalle 05:02 16.08.2022
Gold USD/Uz 1'782.35 +0.15%
Gold USD/Uz 1'782.35 +0.15%
Silber USD/Uz 20.26 -0.10%
Palladium USD/Uz 2'153.50 +0.09%
Platin USD/Uz 932.00 -2.56%
Gold CHF/Kg 54'187.00 +0.08%
Gold CHF/Kg 54'187.00 +0.08%
Silber CHF/Kg 615.80 -0.18%
Palladium CHF/Kg 65'469.00 +0.03%
Platin CHF/Kg 28'516.00 -0.01%