| Partners Group | 875.00 | +3.60% |
| Logitech | 50.34 | +3.54% |
| Geberit | 477.60 | +2.62% |
| Lonza | 542.00 | +2.34% |
| Sika | 216.90 | +2.02% |
| Nestlé | 114.88 | +1.81% |
| Richemont | 98.52 | +1.69% |
| Roche GS | 324.00 | +1.57% |
| Alcon | 68.80 | +1.42% |
| ABB | 25.39 | +1.20% |
| Swisscom | 520.80 | -0.80% |
| Swiss Re | 71.30 | -0.42% |
| UBS | 14.91 | -0.30% |
| Givaudan | 3'463.00 | +0.03% |
| Holcim | 39.45 | +0.05% |
| Novartis | 81.24 | +0.41% |
| Credit Suisse | 5.33 | +0.45% |
| Zurich Insurance | 407.30 | +0.47% |
| SGS | 2'201.00 | +0.92% |
| Swiss Life | 450.90 | +1.17% |
| Asmallworld | 2.67 | +13.62% |
| Swiss One Bank | 1.80 | +9.09% |
| Skan | 58.60 | +7.33% |
| Newron | 1.50 | +7.14% |
| Idorsia | 14.13 | +5.37% |
| Von Roll | 0.78 | +4.86% |
| Temenos | 82.56 | +4.82% |
| Kardex | 162.20 | +4.65% |
| Vaudoise Versicherung | 417.00 | +4.25% |
| Cosmo | 48.75 | +3.50% |
| Swiss Steel | 0.24 | +3.48% |
| Swissquote | 98.40 | +3.42% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7463 | -0.0615 |
| Deutschland | 1.83 | -0.09 |
| Euro | 1.19 | -0.14 |
| USA | 2.97 | -0.22 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.98 | +0.45% |
| SBI Inland | 130.46 | +0.49% |
| SBI Inland Eidg. | 204.78 | +0.62% |
| SBI Ausland | 123.29 | +0.32% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 207.5 Mio. | 101.60 |
| 1.125 PZ 23 S449 | 195.0 Mio. | 100.56 |
| 1.5 PB 23 S586 | 134.1 Mio. | 101.66 |
| 2.25 PZ 23 S411 | 124.4 Mio. | 101.55 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 0 PB 23 S638 | 103.8 Mio. | 99.93 |
| 1.625 RochK 22 Obl | 97.8 Mio. | 100.40 |
| 1 PZ 23 S427 | 87.7 Mio. | 100.47 |
| 3.375 PB 22 S427 | 62.9 Mio. | 101.06 |
| 0 PB 22 S650 | 57.5 Mio. | 100.31 |
| 0 PZ 23 S472 | 53.5 Mio. | 99.55 |
| 0.375 LuzernerKB 23 | 51.7 Mio. | 100.05 |
| 2.125 ZKB S.113 22 | 50.4 Mio. | 100.33 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R GBP Acc | GBP | 311.85 | +0.42% |
| Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)Co.Fd.Dynamic ESG I.N | CHF | 77.31 | +55.29% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'257.00 | +16.71% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 357.16 | +22.37% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.77 | +17.37% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 613.89 | +8.75% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 124.58 | -4.09% |
| State Street Switzerland Index Eq.Fd.P | 15.73 | -1.65% |
| Synchrony High Div.Swiss Stocks M | 116.95 | -3.35% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'212.38 | -4.28% |
| CS(CH)Swissac Eq.Fund DB | 1'553.08 | -4.65% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.98 | -4.68% |
| Alken European Opportunities US1h | 154.04 | +6.91% |
| Alken European Opportunities US2h | 142.79 | +6.35% |
| Alken European Opportunities H | 297.63 | +5.53% |
| Alken European Opportunities EU1 | 205.37 | +5.42% |
| Alken Small Cap Europe EU1 | 217.97 | +5.31% |
| Amundi I.S.MSCI Switzerland UE EUR | 382.28 | -0.52% |
| UBS ETF(CH)SMI® (CHF) A-dis | 112.10 | -6.93% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.67 | -7.30% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.83 | -7.32% |
| UBS ETF(CH)MSCI Switz.hdg to EUR A | 24.97 | -8.29% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 302.88 | +37.99% |
| SPDR MSCI Europe Energy UE EUR | 152.79 | +30.18% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 72.68 | +17.68% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 47.24 | +17.67% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 30.68 | +17.56% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -23.67% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Nasdaq-100 V11 | FNABAV | Constant Leverage-Zertifikat | - | - | Open End | -3.09% | 5.7 Mio. |
| DAX | Mini-Future | Call | 13'022.15 | Open End | - | - | |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | +30.77% | 3.1 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'895.03 | Open End | -1.52% | 3.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.16% | 15.5 Mio. |
| Helvetia | Bonus-Zertifikat | Open End | -2.09% | 10.1 Mio. | |
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.10% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End | +0.00% | 9.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0180 | 1.0181 | -0.84% |
| USD/JPY | 135.1620 | 135.1660 | -0.50% |
| GBP/USD | 1.1893 | 1.1894 | -0.50% |
| USD/CHF | 0.9718 | 0.9721 | +0.36% |
| AUD/USD | 0.6815 | 0.6816 | +0.28% |
| USD/CAD | 1.3020 | 1.3021 | -0.09% |
| NZD/USD | 0.6180 | 0.6181 | +0.18% |
| GBP/EUR | 1.1681 | 1.1685 | +0.35% |
| EUR/CHF | 0.9891 | 0.9896 | -0.48% |
| EUR/JYP | 137.5930 | 137.5990 | -1.34% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'129.61 | +4.03% |
| Ethereum/USD | 1'135.70 | +3.95% |
| Binance Coin/USD | 237.19 | +6.09% |
| Solana/USD | 35.82 | +7.57% |
| Ripple/USD | 0.0027 | +2.83% |
| Terra/USD | 2.1453 | +1.08% |
| Gold USD/Uz | 1'766.81 | +0.11% |
| Silber USD/Uz | 19.32 | +0.53% |
| Palladium USD/Uz | 1'961.00 | +1.13% |
| Platin USD/Uz | 866.00 | -2.37% |
| Gold CHF/Kg | 55'191.00 | +0.45% |
| Silber CHF/Kg | 603.70 | +0.90% |
| Palladium CHF/Kg | 61'265.00 | +1.49% |
| Platin CHF/Kg | 27'181.00 | +0.47% |
Finanz und Wirtschaft 
