Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 13:39 15.08.2022
  • 11'153.42
  • +0.23% (+25.18)
  • 11'160.02
  • 11'188.98 / 11'141.30
SMI-Titel Top/Flop | ABC 13:38 15.08.2022
Top
Givaudan 3'419.00 +1.51%
Sika 245.40 +0.82%
Geberit 509.60 +0.79%
Nestlé 115.32 +0.65%
Holcim 45.83 +0.46%
Roche GS 316.40 +0.44%
Lonza 572.60 +0.42%
Partners Group 1'036.50 +0.34%
Swisscom 506.20 +0.32%
Novartis 80.31 +0.26%
Flop
Zurich Insurance 433.20 -1.70%
Swiss Life 523.20 -0.76%
Credit Suisse 5.45 -0.66%
UBS 16.04 -0.31%
Swiss Re 75.80 -0.26%
SGS 2'244.00 -0.18%
Logitech 55.24 -0.07%
Alcon 65.50 +0.03%
Richemont 114.65 +0.04%
ABB 28.82 +0.10%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 13:39 15.08.2022
  • 14'486.62
  • +0.31% (+44.95)
  • 14'487.01
  • 14'517.61 / 14'469.73
SPI-Extra-Titel (ohne SMI) mehr 13:38 15.08.2022
Top
Talenthouse 0.18 +10.24%
Molecular Partners 6.45 +6.44%
Addex 0.22 +5.77%
IVF Hartmann 110.00 +5.26%
Klingelnberg 15.50 +3.33%
Kudelski 2.88 +2.86%
Dormakaba 462.50 +2.78%
Von Roll 0.82 +2.50%
Skan 59.20 +2.42%
Lindt & Sprüngli PS 10'620.00 +2.31%
Wisekey 0.26 +2.20%
Ascom 7.52 +2.17%
Flop
Blackstone Resources 0.18 -7.69%
Leclanché 0.55 -5.97%
MCH Group 6.40 -3.90%
Kinarus 0.03 -2.82%
Newron 1.40 -2.78%
Glarner Kantonalbank 25.10 -2.71%
Crealogix 57.00 -2.56%
Lalique 35.20 -2.22%
TX Group 127.20 -2.15%
Private Equity Holding AG 82.00 -2.15%
Asmallworld 2.65 -1.85%
Swiss Steel 0.28 -1.79%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.08.2022
Bundesobligationen 10 Jahre 0.4678 0.0000
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4678 0.0000
Deutschland 1.45 -0.03
Euro 0.9259 +0.0142
USA 2.85 +0.04
Swiss Bond Index mehr 13:39 15.08.2022
Swiss Bond Index (SBI) - Total 129.14 +0.26%
Bondindizes Kurs +/- in %
SBI Total 129.14 +0.26%
SBI Inland 133.06 +0.31%
SBI Inland Eidg. 214.44 +0.47%
SBI Ausland 124.18 +0.11%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 12.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 303.39 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'039.38 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'345.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 413.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 655.87 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.34 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -57.02% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +2.17% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -4.16% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'934.58 Open End -28.85% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +0.00% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -1.52% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:54 15.08.2022
EUR/CHF 0.9633 0.9636 -0.25%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9633 0.9636 -0.25%
USD/CHF 0.9453 0.9457 +0.42%
JPY/CHF 0.7096 0.7099 +0.63%
GBP/CHF 1.1421 1.1423 -0.03%
CAD/CHF 0.7319 0.7321 -0.69%
AUD/CHF 0.6641 0.6643 -0.91%
FuW-Artikel zu Währungen mehr
Forex Majors 13:54 15.08.2022
EUR/USD 1.0191 1.0192 -0.66%
Forex Majors Geld Brief +/-
EUR/USD 1.0191 1.0192 -0.66%
USD/JPY 133.1940 133.2100 -0.19%
GBP/USD 1.2079 1.2081 -0.44%
USD/CHF 0.9453 0.9457 +0.42%
AUD/USD 0.7024 0.7028 -1.30%
USD/CAD 1.2914 1.2916 +1.10%
NZD/USD 0.6365 0.6365 -1.32%
GBP/EUR 1.1853 1.1858 +0.27%
EUR/CHF 0.9633 0.9636 -0.25%
EUR/JYP 135.7350 135.7430 -0.89%
Kryptowährungen mehr
Bitcoin/USD 24'021.46 -2.24%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'021.46 -2.24%
Ethereum/USD 1'888.57 -5.16%
Binance Coin/USD 316.24 -3.41%
Solana/USD 43.73 -6.42%
Ripple/USD 0.0042 -7.69%
Terra/USD 1.9940 -1.53%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:54 15.08.2022
Öl Brent USD 93.16 -4.80%
FuW-Artikel zu Rohstoffen
Edelmetalle 13:53 15.08.2022
Gold USD/Uz 1'774.60 -1.54%
Gold USD/Uz 1'774.60 -1.54%
Silber USD/Uz 20.24 -2.79%
Palladium USD/Uz 2'173.50 -2.40%
Platin USD/Uz 956.50 -0.73%
Gold CHF/Kg 53'943.00 -1.13%
Gold CHF/Kg 53'943.00 -1.13%
Silber CHF/Kg 614.80 -2.43%
Palladium CHF/Kg 66'065.00 -2.00%
Platin CHF/Kg 28'435.00 -2.76%