Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 18.08.2022
  • 11'167.59
  • +0.35% (+39.40)
  • 11'113.56
  • 11'186.50 / 11'090.08
SMI-Titel Top/Flop | ABC 17:30 18.08.2022
Top
Lonza 574.00 +2.39%
ABB 28.87 +1.30%
Swisscom 513.60 +1.10%
UBS 16.08 +1.07%
Roche GS 319.95 +1.04%
Partners Group 1'009.50 +1.01%
Credit Suisse 5.25 +0.81%
SGS 2'257.00 +0.80%
Richemont 112.85 +0.71%
Sika 241.80 +0.58%
Flop
Geberit 488.50 -1.37%
Swiss Life 521.20 -0.72%
Zurich Insurance 427.20 -0.49%
Nestlé 116.42 -0.38%
Novartis 81.10 -0.16%
Holcim 45.64 -0.09%
Givaudan 3'338.00 +0.06%
Logitech 54.00 +0.33%
Swiss Re 75.06 +0.40%
Alcon 65.66 +0.58%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 18.08.2022
  • 14'438.45
  • +0.38% (+54.93)
  • 14'353.24
  • 14'459.18 / 14'337.84
SPI-Extra-Titel (ohne SMI) mehr 20:36 18.08.2022
Top
Siegfried 818.00 +15.70%
Zur Rose 59.85 +8.42%
Meier Tobler 32.80 +7.89%
Kinarus 0.03 +6.92%
Gurit 114.20 +6.73%
Arbonia 13.12 +6.49%
Swiss One Bank 1.90 +5.56%
Leclanché 0.51 +5.42%
Tecan 381.60 +4.95%
Santhera 0.74 +4.79%
Meyer Burger 0.58 +4.74%
Newron 1.45 +3.57%
Flop
Talenthouse 0.16 -11.11%
Medartis 78.00 -7.14%
Addex 0.23 -5.00%
ObsEva 0.24 -4.15%
Evolva 0.09 -3.93%
Von Roll 0.85 -3.86%
Emmi 887.00 -3.69%
BVZ 735.00 -3.29%
Schweiter 1'032.00 -3.19%
Arundel 1.00 -2.91%
Lalique 35.00 -2.78%
Blackstone Resources 0.18 -2.70%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.08.2022
Bundesobligationen 10 Jahre 0.4729 +0.0673
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4729 +0.0673
Deutschland 1.57 +0.13
Euro 1.02 +0.1074
USA 2.90 +0.07
Swiss Bond Index mehr 17:00 18.08.2022
Swiss Bond Index (SBI) - Total 128.28 -0.06%
Bondindizes Kurs +/- in %
SBI Total 128.28 -0.06%
SBI Inland 132.10 -0.06%
SBI Inland Eidg. 212.88 -0.02%
SBI Ausland 123.60 -0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.37
0.75 PZ 24 S456 65.7 Mio. 99.73
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 18.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 307.80 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'046.01 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'521.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 424.39 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 25.11 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 660.36 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 128.11 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -5.08% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +2.72% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +5.22% 4.7 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -3.82% 3.9 Mio.
NDX PNDX9U Warrant mit Knock-Out Call 10'505.71 Open End +2.86% 3.3 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +0.21% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.14% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +0.30% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 20:55 18.08.2022
EUR/CHF 0.9650 0.9653 -0.35%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9650 0.9653 -0.35%
USD/CHF 0.9560 0.9564 +0.49%
JPY/CHF 0.7039 0.7040 -0.06%
GBP/CHF 1.1415 1.1416 -0.46%
CAD/CHF 0.7390 0.7391 +0.28%
AUD/CHF 0.6617 0.6618 +0.26%
FuW-Artikel zu Währungen mehr
Forex Majors 20:55 18.08.2022
EUR/USD 1.0091 1.0094 -0.84%
Forex Majors Geld Brief +/-
EUR/USD 1.0091 1.0094 -0.84%
USD/JPY 135.8550 135.8620 +0.55%
GBP/USD 1.1937 1.1937 -0.93%
USD/CHF 0.9560 0.9564 +0.49%
AUD/USD 0.6918 0.6922 -0.23%
USD/CAD 1.2939 1.2940 +0.19%
NZD/USD 0.6258 0.6258 -0.35%
GBP/EUR 1.1825 1.1829 -0.11%
EUR/CHF 0.9650 0.9653 -0.35%
EUR/JYP 137.1130 137.1190 -0.28%
Kryptowährungen mehr
Bitcoin/USD 23'303.93 -0.64%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'303.93 -0.64%
Ethereum/USD 1'866.50 +0.83%
Binance Coin/USD 303.30 -2.15%
Solana/USD 40.60 -1.88%
Ripple/USD 0.0038 -9.53%
Terra/USD 1.8830 -3.14%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 20:55 18.08.2022
Öl Brent USD 96.61 +3.96%
FuW-Artikel zu Rohstoffen
Edelmetalle 20:55 18.08.2022
Gold USD/Uz 1'758.69 -0.17%
Gold USD/Uz 1'758.69 -0.17%
Silber USD/Uz 19.54 -1.66%
Palladium USD/Uz 2'152.00 +0.35%
Platin USD/Uz 920.50 -1.07%
Gold CHF/Kg 54'076.00 +0.32%
Gold CHF/Kg 54'076.00 +0.32%
Silber CHF/Kg 600.60 -1.18%
Palladium CHF/Kg 66'168.00 +0.84%
Platin CHF/Kg 28'165.00 -0.81%