Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:19 08.08.2022
  • 11'168.58
  • +0.41% (+45.51)
  • 11'169.68
  • 11'210.14 / 11'144.77
SMI-Titel Top/Flop | ABC 17:19 08.08.2022
Top
Geberit 500.00 +2.50%
Partners Group 1'007.00 +2.46%
Credit Suisse 5.36 +2.06%
UBS 15.82 +1.67%
Richemont 114.50 +1.55%
Givaudan 3'323.00 +0.94%
Swiss Life 516.00 +0.90%
Zurich Insurance 423.20 +0.88%
Sika 241.70 +0.83%
Swiss Re 73.76 +0.79%
Flop
Alcon 72.94 -1.54%
Swisscom 508.80 -1.05%
Roche GS 315.65 -0.33%
Logitech 55.38 -0.11%
Holcim 44.79 +0.22%
Nestlé 115.82 +0.28%
SGS 2'257.00 +0.31%
Novartis 82.32 +0.33%
Lonza 563.40 +0.57%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:18 08.08.2022
  • 14'480.67
  • +0.45% (+65.39)
  • 14'499.35
  • 14'535.31 / 14'460.27
SPI-Extra-Titel (ohne SMI) mehr 17:19 08.08.2022
Top
Arundel 1.48 +18.40%
Blackstone Resources 0.20 +8.70%
Asmallworld 2.75 +7.84%
Addex 0.23 +7.14%
Medmix 23.98 +6.29%
Idorsia 14.32 +5.37%
GAM 1.04 +5.15%
Kuros Biosciences 1.93 +4.61%
IVF Hartmann 108.50 +4.33%
Meyer Burger 0.58 +3.57%
Tornos 5.90 +3.51%
BB Biotech 63.50 +2.92%
Flop
Swiss One Bank 1.65 -5.71%
Newron 1.39 -4.14%
Spexis 0.81 -3.33%
Aevis 18.70 -3.11%
Molecular Partners 6.30 -2.93%
Calida 45.50 -2.47%
Titlis-Bahnen 41.00 -2.38%
VP Bank 82.60 -2.36%
Schweiter 1'046.00 -2.24%
Medartis 85.40 -2.06%
SNB 5'960.00 -1.97%
BVZ 760.00 -1.94%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.08.2022
Bundesobligationen 10 Jahre 0.4575 +0.0381
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4575 +0.0381
Deutschland 1.41 +0.14
Euro 0.8859 +0.1420
USA 2.73 -0.03
Swiss Bond Index mehr 17:00 08.08.2022
Swiss Bond Index (SBI) - Total 129.01 +0.43%
Bondindizes Kurs +/- in %
SBI Total 129.01 +0.43%
SBI Inland 132.89 +0.47%
SBI Inland Eidg. 212.78 +0.67%
SBI Ausland 124.16 +0.25%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 05.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 307.63 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 994.54 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'339.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 387.47 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.17 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 654.96 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.18 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -12.22% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +0.00% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -2.30% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'944.30 Open End -35.14% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -5.48% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.72% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.25% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.60% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 17:33 08.08.2022
EUR/CHF 0.9741 0.9744 -0.48%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9741 0.9744 -0.48%
USD/CHF 0.9535 0.9537 -0.83%
JPY/CHF 0.7084 0.7085 -0.52%
GBP/CHF 1.1550 1.1552 -0.46%
CAD/CHF 0.7425 0.7427 -0.09%
AUD/CHF 0.6674 0.6675 +0.42%
Forex Majors 17:33 08.08.2022
EUR/USD 1.0216 1.0218 +0.36%
Forex Majors Geld Brief +/-
EUR/USD 1.0216 1.0218 +0.36%
USD/JPY 134.6050 134.6120 -0.31%
GBP/USD 1.2112 1.2113 +0.37%
USD/CHF 0.9535 0.9537 -0.83%
AUD/USD 0.6999 0.7000 +1.26%
USD/CAD 1.2841 1.2842 -0.74%
NZD/USD 0.6297 0.6298 +0.85%
GBP/EUR 1.1854 1.1857 +0.01%
EUR/CHF 0.9741 0.9744 -0.48%
EUR/JYP 137.5260 137.5340 +0.06%
Kryptowährungen mehr
Bitcoin/USD 24'017.96 +4.32%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'017.96 +4.32%
Ethereum/USD 1'781.68 +4.87%
Binance Coin/USD 326.24 +1.13%
Solana/USD 42.71 +5.88%
Ripple/USD 0.0035 +3.66%
Terra/USD 2.1240 +2.26%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 17:33 08.08.2022
Öl Brent USD 96.32 +2.06%
FuW-Artikel zu Rohstoffen
Edelmetalle 17:33 08.08.2022
Gold USD/Uz 1'789.72 +0.82%
Gold USD/Uz 1'789.72 +0.82%
Silber USD/Uz 20.69 +4.02%
Palladium USD/Uz 2'258.00 +6.08%
Platin USD/Uz 949.50 +1.39%
Gold CHF/Kg 54'850.00 -0.06%
Gold CHF/Kg 54'850.00 -0.06%
Silber CHF/Kg 634.10 +3.11%
Palladium CHF/Kg 69'221.00 +5.19%
Platin CHF/Kg 29'200.00 +1.07%