| Zurich Insurance | 433.60 | +1.19% |
| Logitech | 53.26 | +1.02% |
| Swiss Re | 74.66 | +0.65% |
| Swiss Life | 517.20 | +0.58% |
| Holcim | 45.03 | +0.47% |
| ABB | 28.17 | +0.43% |
| Partners Group | 976.80 | +0.39% |
| UBS | 15.59 | +0.26% |
| Geberit | 486.80 | +0.08% |
| Credit Suisse | 5.18 | -0.19% |
| Arundel | 1.24 | -11.43% |
| Blackstone Resources | 0.19 | -9.44% |
| Kuros Biosciences | 1.82 | -5.96% |
| Calida | 45.10 | -3.22% |
| Kudelski | 2.76 | -3.16% |
| Sonova | 329.20 | -2.80% |
| Straumann | 123.70 | -2.71% |
| Medmix | 22.88 | -2.05% |
| Bachem | 63.65 | -1.77% |
| Fundamenta | 16.70 | -1.76% |
| Idorsia | 14.82 | -1.72% |
| Lindt & Sprüngli | 105'000.00 | -1.69% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5093 | +0.0374 |
| Deutschland | 1.40 | +0.04 |
| Euro | 0.8604 | +0.0289 |
| USA | 2.79 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.12 | +0.22% |
| SBI Inland | 133.03 | +0.25% |
| SBI Inland Eidg. | 213.27 | +0.40% |
| SBI Ausland | 124.19 | +0.10% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.41 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 306.06 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 998.05 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'397.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 404.64 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.29 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 653.85 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 127.71 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.76 | +1.34% |
| Swiss Active Alpha Fund P | 356.15 | -1.16% |
| Swiss Active Alpha Fund R | 195.11 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.63 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.18 | -2.91% |
| Alken European Opportunities US1h | 163.46 | +14.78% |
| Alken European Opportunities US2h | 151.49 | +13.61% |
| Alken Small Cap Europe EU1 | 230.16 | +13.23% |
| Alken Small Cap Europe R | 269.69 | +12.66% |
| Alken European Opportunities H | 314.56 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 404.84 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.35 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 146.50 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.40 | -6.05% |
| Xtrackers Switzerland UE 1D | 118.28 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 166.28 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 303.17 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.16 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.44 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.19 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +1.76% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'941.52 | Open End | -4.55% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +7.30% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +0.07% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0226 | 1.0229 | +0.14% |
| USD/JPY | 134.9250 | 134.9310 | -0.14% |
| GBP/USD | 1.2085 | 1.2087 | +0.07% |
| USD/CHF | 0.9496 | 0.9500 | -0.45% |
| AUD/USD | 0.6972 | 0.6973 | +0.08% |
| USD/CAD | 1.2872 | 1.2873 | -0.11% |
| NZD/USD | 0.6313 | 0.6313 | +0.40% |
| GBP/EUR | 1.1817 | 1.1821 | -0.04% |
| EUR/CHF | 0.9714 | 0.9717 | -0.31% |
| EUR/JYP | 137.9700 | 138.0200 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'050.86 | -1.31% |
| Ethereum/USD | 1'695.38 | -1.07% |
| Binance Coin/USD | 319.33 | -0.27% |
| Solana/USD | 39.72 | -3.15% |
| Ripple/USD | 0.0035 | +3.48% |
| Terra/USD | 1.9480 | -5.85% |
| Gold USD/Uz | 1'794.80 | +0.03% |
| Silber USD/Uz | 20.51 | -0.12% |
| Palladium USD/Uz | 2'210.00 | -0.76% |
| Platin USD/Uz | 936.50 | -1.37% |
| Gold CHF/Kg | 54'800.00 | -0.42% |
| Silber CHF/Kg | 626.30 | -0.54% |
| Palladium CHF/Kg | 67'493.00 | -1.19% |
| Platin CHF/Kg | 28'585.00 | -0.64% |
Finanz und Wirtschaft 
