| ABB | 25.94 | +1.89% |
| Novartis | 82.04 | +1.79% |
| Roche GS | 322.55 | +1.18% |
| Richemont | 103.15 | +0.98% |
| UBS | 16.14 | +0.91% |
| Partners Group | 902.60 | +0.85% |
| Nestlé | 112.58 | +0.84% |
| Alcon | 66.62 | +0.73% |
| SGS | 2'213.00 | +0.36% |
| Credit Suisse | 5.74 | +0.35% |
| Holcim | 42.81 | -2.08% |
| Logitech | 52.82 | -1.05% |
| Sika | 225.60 | -0.75% |
| Swiss Re | 74.58 | -0.72% |
| Geberit | 473.80 | -0.67% |
| Givaudan | 3'298.00 | -0.36% |
| Zurich Insurance | 416.70 | -0.31% |
| Swiss Life | 471.70 | -0.06% |
| Swisscom | 522.20 | -0.04% |
| Lonza | 513.00 | +0.04% |
| SHL Telemedicine | 17.20 | +14.29% |
| Highlight Event & Entertainment | 26.00 | +14.04% |
| Cicor Technologies | 46.70 | +8.35% |
| Blackstone Resources | 0.50 | +6.27% |
| Relief Therapeutics | 0.03 | +5.80% |
| Klingelnberg | 15.30 | +5.52% |
| Swiss Steel | 0.22 | +5.16% |
| Meier Tobler | 25.00 | +5.04% |
| Coltene | 90.00 | +4.53% |
| Hochdorf | 39.80 | +4.19% |
| Von Roll | 0.77 | +3.78% |
| Implenia | 20.30 | +3.78% |
| Achiko | 0.04 | -27.89% |
| ObsEva | 1.76 | -7.14% |
| Montana Aerospace | 14.94 | -4.11% |
| Lalique | 34.00 | -2.86% |
| Swatch Group | 226.00 | -2.75% |
| Swatch Group N | 42.32 | -2.35% |
| Addex | 0.19 | -2.34% |
| Peach Property | 37.85 | -2.32% |
| Zur Rose | 79.95 | -2.20% |
| SNB | 6'460.00 | -1.82% |
| Wisekey | 0.28 | -1.79% |
| TX Group | 112.80 | -1.74% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.21 | +0.04 |
| Deutschland | 1.97 | -0.01 |
| Euro | 1.44 | +0.02 |
| USA | 3.08 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 122.94 | -0.47% |
| SBI Inland | 125.80 | -0.52% |
| SBI Inland Eidg. | 193.40 | -0.77% |
| SBI Ausland | 120.97 | -0.30% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.64 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I EUR | EUR | 34.29 | -1.58% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'747.53 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'082.00 | +16.85% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 368.67 | +26.42% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.13 | +15.56% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 608.38 | +7.10% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 125.69 | -2.25% |
| State Street Switzerland Index Eq.Fd.P | 15.68 | -1.90% |
| Synchrony High Div.Swiss Stocks M | 115.61 | -4.40% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.37 | -4.58% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 103.55 | -5.10% |
| zCapital Swiss Dividend Fund ZA | 2'472.88 | -5.96% |
| Alken European Opportunities US2h | 147.27 | +12.05% |
| Alken European Opportunities H | 307.22 | +11.26% |
| Alken European Opportunities EU1 | 212.00 | +11.15% |
| Alken Small Cap Europe EU1 | 227.19 | +11.14% |
| Alken European Opportunities R | 278.95 | +10.62% |
| Amundi I.S.MSCI Switzerland UE EUR | 378.44 | -1.46% |
| iShares SMI CH A ETF | 112.76 | -7.54% |
| iShares Swiss Dividend ETF (CH) | 141.29 | -7.87% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.78 | -7.99% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.94 | -8.01% |
| SPDR MSCI Europe Energy UE EUR | 156.82 | +32.59% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 290.40 | +31.21% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 74.73 | +20.19% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 48.57 | +20.18% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.55 | +20.10% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'906.80 | Open End | -5.61% | 11.7 Mio. |
| - | - | - | Open End | - | - | ||
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +14.29% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -4.85% | 5.9 Mio. |
| - | - | - | Open End | - | - | ||
| - | - | - | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.00% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.20% | 17.9 Mio. |
| - | Open End | - | - | ||
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +1.15% | 9.6 Mio. |
| - | Open End | - | - |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'906.80 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0595 | 1.0599 | +0.41% |
| USD/JPY | 135.3090 | 135.3190 | +0.11% |
| GBP/USD | 1.2288 | 1.2290 | +0.16% |
| USD/CHF | 0.9551 | 0.9553 | -0.25% |
| AUD/USD | 0.6932 | 0.6933 | -0.14% |
| USD/CAD | 1.2877 | 1.2878 | -0.11% |
| NZD/USD | 0.6304 | 0.6310 | -0.13% |
| GBP/EUR | 1.1594 | 1.1600 | -0.26% |
| EUR/CHF | 1.0118 | 1.0123 | +0.11% |
| EUR/JYP | 143.3750 | 143.3820 | +0.50% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'760.75 | -2.72% |
| Ethereum/USD | 1'188.27 | -2.98% |
| Binance Coin/USD | 233.87 | -2.12% |
| Solana/USD | 38.56 | -4.86% |
| Ripple/USD | 0.0031 | +4.22% |
| Terra/USD | 2.4218 | +24.96% |
| Gold USD/Uz | 1'825.15 | -0.11% |
| Silber USD/Uz | 21.26 | +0.57% |
| Palladium USD/Uz | 1'881.50 | +0.03% |
| Platin USD/Uz | 905.00 | -1.20% |
| Gold CHF/Kg | 56'043.00 | -0.42% |
| Silber CHF/Kg | 653.10 | +0.29% |
| Palladium CHF/Kg | 57'782.00 | -0.27% |
| Platin CHF/Kg | 27'993.00 | -0.13% |
Finanz und Wirtschaft 
