| Swiss Life | 553.40 | -0.14% |
| Roche GS | 321.25 | -0.34% |
| Novartis | 87.00 | -0.47% |
| ABB | 28.85 | -0.52% |
| UBS | 17.29 | -0.75% |
| Credit Suisse | 6.64 | -0.84% |
| Sika | 261.60 | -0.91% |
| Logitech | 58.32 | -0.92% |
| Zurich Insurance | 452.50 | -0.94% |
| Alcon | 70.78 | -0.98% |
| Perfect Holding | 0.08 | +11.61% |
| Airesis | 0.71 | +9.30% |
| Swiss One Bank | 2.46 | +6.96% |
| Molecular Partners | 7.10 | +5.97% |
| Leclanché | 0.50 | +5.83% |
| Achiko | 0.12 | +4.55% |
| U-Blox | 88.60 | +4.36% |
| Meier Tobler | 24.90 | +4.18% |
| Skan | 54.60 | +3.80% |
| Talenthouse | 0.20 | +3.14% |
| APG SGA | 180.00 | +2.86% |
| Hochdorf | 41.00 | +2.50% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.8134 | +0.0776 |
| Deutschland | 1.05 | +0.1053 |
| Euro | 1.05 | +0.1053 |
| USA | 2.99 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.94 | +0.25% |
| SBI Inland | 132.53 | +0.33% |
| SBI Inland Eidg. | 208.20 | +0.89% |
| SBI Ausland | 125.02 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.35 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 259.45 | +1.13% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'313.49 | +88.58% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.98 | +22.61% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 402.64 | +60.09% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.66 | +29.57% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 627.06 | +13.97% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.20 | +1.20% |
| State Street Switzerland Index Eq.Fd.P | 16.35 | +10.26% |
| CSIF(CH)Eq.Switzerland Large C.Cl.Bl.FB | 1'384.77 | +8.43% |
| SLFiF(CH) Eq.Switzerl.I-A1 CHF | 1'925.14 | +8.35% |
| CS(CH)Swissac Eq.Fund DB | 1'656.42 | +8.25% |
| CSIF(CH)Eq.Switzerland Large Cap Blue ZB | 1'628.01 | +8.25% |
| Alken European Opportunities US1h | 173.37 | +26.14% |
| Alken Small Cap Europe EU1 | 244.20 | +24.61% |
| Alken European Opportunities US2h | 158.96 | +24.03% |
| Alken Small Cap Europe R | 286.48 | +24.00% |
| Alken European Opportunities H | 332.53 | +23.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 394.35 | +10.73% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.74 | +7.49% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.91 | +7.46% |
| UBS ETF(CH)SMI® (CHF) A-dis | 120.20 | +7.23% |
| Xtrackers Switzerland UE 1C | 141.52 | +7.01% |
| SPDR MSCI Europe Energy UE EUR | 171.51 | +50.06% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 317.68 | +48.44% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.01 | +34.65% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.66 | +34.64% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.20 | +34.59% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'973.82 | Open End | +3.96% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'961.48 | Open End | +6.07% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.07 | Open End | -19.49% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +4.05% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -4.44% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +1.40% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -1.11% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | -1.38% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -2.59% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | -0.01% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.01% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'973.82 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'961.48 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0462 | 1.0465 | -0.03% |
| USD/JPY | 128.2990 | 128.3090 | +0.01% |
| GBP/USD | 1.2339 | 1.2343 | +0.00% |
| USD/CHF | 0.9881 | 0.9885 | -0.02% |
| AUD/USD | 0.6953 | 0.6957 | +0.01% |
| USD/CAD | 1.2885 | 1.2890 | -0.01% |
| NZD/USD | 0.6291 | 0.6297 | +0.00% |
| GBP/EUR | 1.1793 | 1.1799 | +0.03% |
| EUR/CHF | 1.0339 | 1.0342 | -0.05% |
| EUR/JYP | 134.2200 | 134.2600 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'101.74 | -4.66% |
| Ethereum/USD | 1'955.19 | -6.22% |
| Binance Coin/USD | 293.33 | -3.83% |
| Solana/USD | 50.74 | -10.07% |
| Ripple/USD | 0.0047 | -10.39% |
| Terra/USD | 0.0002 | -10.88% |
| Gold USD/Uz | 1'816.70 | +0.10% |
| Silber USD/Uz | 21.42 | -1.02% |
| Palladium USD/Uz | 2'017.50 | -1.87% |
| Platin USD/Uz | 942.50 | -1.87% |
| Gold CHF/Kg | 57'713.00 | -0.48% |
| Silber CHF/Kg | 680.50 | -1.52% |
| Palladium CHF/Kg | 64'096.00 | -2.39% |
| Platin CHF/Kg | 29'896.00 | -2.04% |
Finanz und Wirtschaft 
