Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 16:13 24.05.2022
  • 11'494.07
  • +0.24% (+27.79)
  • 11'401.77
  • 11'532.03 / 11'383.28
SMI-Titel Top/Flop | ABC 16:13 24.05.2022
Top
Roche GS 331.00 +2.00%
Swisscom 572.80 +1.38%
Nestlé 115.26 +0.52%
Lonza 557.40 +0.47%
UBS 17.80 +0.11%
Novartis 87.70 +0.02%
Richemont 92.48 -0.02%
Swiss Life 548.00 -0.04%
Zurich Insurance 439.50 -0.11%
SGS 2'411.00 -0.17%
Flop
Logitech 55.28 -2.09%
Partners Group 1'009.00 -1.66%
Credit Suisse 6.70 -1.41%
Sika 257.30 -1.38%
Swiss Re 78.60 -1.23%
Givaudan 3'543.00 -0.73%
ABB 28.82 -0.72%
Alcon 70.32 -0.48%
Geberit 518.00 -0.31%
Holcim 47.04 -0.25%
SPI mehr 16:12 24.05.2022
  • 14'736.97
  • +0.12% (+17.32)
  • 14'621.61
  • 14'778.40 / 14'621.61
SPI-Extra-Titel (ohne SMI) mehr 16:13 24.05.2022
Top
Arundel 2.06 +37.33%
Perfect Holding 0.08 +14.00%
Addex 0.64 +5.83%
Banque Cant. du Jura 55.00 +5.77%
V-Zug 94.40 +3.51%
IVF Hartmann 108.00 +2.86%
Kuros Biosciences 1.85 +2.78%
Blackstone Resources 0.75 +2.74%
Airesis 0.69 +2.24%
LLB 50.60 +2.12%
Schindler 193.60 +1.68%
Asmallworld 2.55 +1.59%
Flop
Spice 14.00 -11.39%
Spexis 1.08 -10.00%
Orascom 8.60 -6.93%
Zur Rose 99.60 -6.83%
Achiko 0.11 -5.68%
Newron 1.38 -5.48%
Talenthouse 0.23 -5.00%
SFS 106.80 -4.64%
Swiss One Bank 2.30 -4.17%
Gurit 112.40 -4.10%
U-Blox 77.00 -3.99%
Kudelski 3.03 -3.66%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.05.2022
Bundesobligationen 10 Jahre 0.6800 -0.0248
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6800 -0.0248
Deutschland 1.02 +0.0920
Euro 1.02 +0.0920
USA 2.83 -0.10
Swiss Bond Index mehr 16:12 24.05.2022
Swiss Bond Index (SBI) - Total 128.89 -0.07%
Bondindizes Kurs +/- in %
SBI Total 128.89 -0.07%
SBI Inland 132.53 -0.08%
SBI Inland Eidg. 208.56 -0.25%
SBI Ausland 124.82 -0.04%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 23.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 254.37 +0.80%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'388.25 +88.80%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.85 +21.46%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 416.12 +59.17%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets AC EUR EUR 23.65 +28.76%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.I(acc)EUR EUR 105.76 +13.89%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.71 +3.99%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'933.11 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'953.42 Open End -2.96% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'785.90 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +14.72% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'899.15 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.43% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.45% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.84% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'933.11 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'953.42 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 16:28 24.05.2022
EUR/CHF 1.0303 1.0306 -0.21%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0303 1.0306 -0.21%
USD/CHF 0.9592 0.9596 -0.65%
JPY/CHF 0.7585 0.7586 +0.47%
GBP/CHF 1.2005 1.2006 -1.23%
CAD/CHF 0.7464 0.7465 -1.30%
AUD/CHF 0.6781 0.6791 -1.14%
FuW-Artikel zu Währungen mehr
Forex Majors 16:28 24.05.2022
EUR/USD 1.0737 1.0740 +0.44%
Forex Majors Geld Brief +/-
EUR/USD 1.0737 1.0740 +0.44%
USD/JPY 126.4530 126.4590 -1.13%
GBP/USD 1.2515 1.2516 -0.57%
USD/CHF 0.9592 0.9596 -0.65%
AUD/USD 0.7071 0.7075 -0.48%
USD/CAD 1.2850 1.2851 +0.66%
NZD/USD 0.6436 0.6437 -0.53%
GBP/EUR 1.1650 1.1653 -1.05%
EUR/CHF 1.0303 1.0306 -0.21%
EUR/JYP 135.8260 135.8340 -0.67%
Kryptowährungen mehr
Bitcoin/USD 28'881.61 -4.45%
Kryptowährungen Kurs +/-
Bitcoin/USD 28'881.61 -4.45%
Ethereum/USD 1'924.17 -6.40%
Binance Coin/USD 315.73 -4.41%
Solana/USD 47.97 -9.42%
Ripple/USD 0.0045 -5.92%
Terra/USD 0.0002 -14.44%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 16:28 24.05.2022
Öl Brent USD 113.74 +0.24%
FuW-Artikel zu Rohstoffen
Edelmetalle 16:28 24.05.2022
Gold USD/Uz 1'864.84 +0.61%
Gold USD/Uz 1'864.84 +0.61%
Silber USD/Uz 22.02 +1.02%
Palladium USD/Uz 1'984.50 -0.75%
Platin USD/Uz 960.50 +0.79%
Gold CHF/Kg 57'517.00 -0.05%
Gold CHF/Kg 57'517.00 -0.05%
Silber CHF/Kg 679.10 +0.35%
Palladium CHF/Kg 61'211.00 -1.39%
Platin CHF/Kg 29'549.00 -0.75%