Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 11:09 08.08.2022
  • 11'165.74
  • +0.38% (+42.67)
  • 11'169.68
  • 11'202.81 / 11'146.10
SMI-Titel Top/Flop | ABC 11:09 08.08.2022
Top
Geberit 499.30 +2.36%
Partners Group 997.80 +1.53%
Richemont 114.15 +1.24%
UBS 15.75 +1.22%
Lonza 566.00 +1.04%
Givaudan 3'326.00 +1.03%
Nestlé 116.32 +0.71%
Logitech 55.78 +0.61%
Zurich Insurance 421.60 +0.50%
Swiss Life 513.00 +0.31%
Flop
Alcon 73.60 -0.65%
Swisscom 511.00 -0.62%
Swiss Re 72.86 -0.44%
Novartis 81.97 -0.10%
SGS 2'248.00 -0.09%
Roche GS 316.65 -0.02%
ABB 28.44 +0.11%
Holcim 44.74 +0.11%
Sika 240.20 +0.21%
Credit Suisse 5.27 +0.23%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 11:09 08.08.2022
  • 14'486.15
  • +0.49% (+70.87)
  • 14'499.35
  • 14'502.36 / 14'460.27
SPI-Extra-Titel (ohne SMI) mehr 11:09 08.08.2022
Top
Blackstone Resources 0.21 +14.13%
Spexis 0.92 +9.29%
Asmallworld 2.75 +7.84%
Meyer Burger 0.60 +6.70%
Evolva 0.10 +4.95%
Idorsia 14.25 +4.86%
Tornos 5.90 +3.51%
GAM 1.02 +3.13%
Von Roll 0.82 +3.02%
Belimo 395.50 +2.99%
VAT Group 284.60 +2.82%
Villars 780.00 +2.63%
Flop
Newron 1.38 -4.83%
Hochdorf 34.80 -4.40%
Arundel 1.20 -4.00%
Calida 45.45 -2.57%
LLB 53.30 -2.56%
Leclanché 0.57 -2.40%
BVZ 760.00 -1.94%
Kuros Biosciences 1.81 -1.90%
Meier Tobler 28.90 -1.70%
Schlatter 26.80 -1.47%
Ypsomed 138.20 -1.29%
Ina Invest 19.20 -1.03%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.08.2022
Bundesobligationen 10 Jahre 0.4575 +0.0381
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4575 +0.0381
Deutschland 1.41 +0.14
Euro 0.8859 +0.1420
USA 2.73 -0.03
Swiss Bond Index mehr 11:09 08.08.2022
Swiss Bond Index (SBI) - Total 128.97 +0.40%
Bondindizes Kurs +/- in %
SBI Total 128.97 +0.40%
SBI Inland 132.84 +0.43%
SBI Inland Eidg. 212.59 +0.58%
SBI Ausland 124.15 +0.24%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.44
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 05.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 307.63 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 978.43 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'339.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 387.47 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.17 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 654.96 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.18 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -5.65% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'948.47 Open End +72.09% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -5.52% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +0.58% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.60% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:24 08.08.2022
EUR/CHF 0.9755 0.9760 -0.33%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9755 0.9760 -0.33%
USD/CHF 0.9588 0.9592 -0.27%
JPY/CHF 0.7095 0.7096 -0.37%
GBP/CHF 1.1584 1.1585 -0.17%
CAD/CHF 0.7426 0.7427 -0.08%
AUD/CHF 0.6668 0.6669 +0.33%
Forex Majors 11:24 08.08.2022
EUR/USD 1.0174 1.0177 -0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.0174 1.0177 -0.05%
USD/JPY 135.1500 135.1560 +0.10%
GBP/USD 1.2080 1.2080 +0.10%
USD/CHF 0.9588 0.9592 -0.27%
AUD/USD 0.6954 0.6955 +0.61%
USD/CAD 1.2913 1.2913 -0.19%
NZD/USD 0.6258 0.6264 +0.27%
GBP/EUR 1.1869 1.1875 +0.14%
EUR/CHF 0.9755 0.9760 -0.33%
EUR/JYP 137.5160 137.5250 +0.06%
Kryptowährungen mehr
Bitcoin/USD 24'142.85 +5.06%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'142.85 +5.06%
Ethereum/USD 1'775.78 +5.43%
Binance Coin/USD 329.85 +5.66%
Solana/USD 42.73 +6.99%
Ripple/USD 0.0035 +7.28%
Terra/USD 2.1550 +4.01%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 11:24 08.08.2022
Öl Brent USD 94.39 +0.02%
FuW-Artikel zu Rohstoffen
Edelmetalle 11:24 08.08.2022
Gold USD/Uz 1'774.97 -0.01%
Gold USD/Uz 1'774.97 -0.01%
Silber USD/Uz 20.07 +0.88%
Palladium USD/Uz 2'128.50 +0.00%
Platin USD/Uz 936.50 +0.43%
Gold CHF/Kg 54'731.00 -0.27%
Gold CHF/Kg 54'731.00 -0.27%
Silber CHF/Kg 618.70 +0.60%
Palladium CHF/Kg 65'642.00 -0.25%
Platin CHF/Kg 28'820.00 -0.25%