| Geberit | 517.20 | +0.70% |
| Swiss Life | 550.60 | +0.66% |
| Holcim | 47.31 | +0.64% |
| Roche GS | 333.40 | +0.59% |
| Zurich Insurance | 441.60 | +0.39% |
| Novartis | 87.85 | +0.19% |
| ABB | 28.79 | +0.14% |
| SGS | 2'403.00 | +0.00% |
| Logitech | 54.62 | -0.15% |
| Nestlé | 114.56 | -0.16% |
| Partners Group | 992.60 | -1.38% |
| Alcon | 69.56 | -1.33% |
| Givaudan | 3'489.00 | -1.27% |
| Lonza | 548.80 | -1.12% |
| Sika | 254.70 | -0.89% |
| Credit Suisse | 6.69 | -0.71% |
| Richemont | 92.54 | -0.47% |
| Swiss Re | 78.34 | -0.46% |
| UBS | 17.71 | -0.39% |
| Swisscom | 571.60 | -0.38% |
| Achiko | 0.12 | +15.35% |
| Perfect Holding | 0.08 | +13.35% |
| Blackstone Resources | 0.73 | +5.80% |
| Aluflexpack | 16.14 | +4.67% |
| Talenthouse | 0.23 | +3.60% |
| Relief Therapeutics | 0.06 | +3.32% |
| Evolva | 0.10 | +2.77% |
| SNB | 6'900.00 | +2.68% |
| Peach Property | 45.25 | +2.49% |
| VZ Holding | 71.70 | +2.43% |
| Orell Füssli | 86.80 | +2.12% |
| Zur Rose | 101.30 | +1.96% |
| Addex | 0.57 | -5.16% |
| Montana Aerospace | 13.86 | -4.68% |
| Romande Energie | 1'110.00 | -3.90% |
| Temenos | 92.30 | -3.21% |
| Groupe Minoteries | 368.00 | -3.16% |
| Lem | 1'912.00 | -3.14% |
| Ypsomed | 137.60 | -3.10% |
| Coltene | 85.70 | -3.05% |
| Swissquote | 114.20 | -2.97% |
| Crealogix | 70.00 | -2.78% |
| Dottikon ES | 260.00 | -2.62% |
| Swatch Group | 219.50 | -2.57% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6998 | +0.0198 |
| Deutschland | 0.9597 | -0.0580 |
| Euro | 0.9597 | -0.0580 |
| USA | 2.88 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.12 | +0.01% |
| SBI Inland | 132.79 | +0.00% |
| SBI Inland Eidg. | 209.14 | -0.05% |
| SBI Ausland | 124.95 | +0.01% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.51 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 100.97 |
| 0 PB 22 S650 | 33.4 Mio. | 100.31 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.02 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 248.35 | -1.59% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'328.61 | +88.25% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.81 | +21.17% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 412.40 | +57.75% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.78 | +24.87% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.T(acc)EUR | EUR | 125.46 | +12.03% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.40 | +3.76% |
| State Street Switzerland Index Eq.Fd.P | 16.21 | +7.56% |
| CS(CH)Swissac Eq.Fund DB | 1'624.64 | +5.01% |
| Synchrony High Div.Swiss Stocks M | 127.70 | +4.88% |
| CS(CH)Swissac Eq.Fund EB | 2'380.44 | +4.52% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'769.72 | +4.52% |
| Alken European Opportunities US1h | 173.13 | +25.57% |
| Alken European Opportunities US2h | 160.66 | +24.97% |
| Alken European Opportunities H | 335.94 | +24.38% |
| Alken Small Cap Europe EU1 | 246.29 | +24.33% |
| Alken European Opportunities EU1 | 231.84 | +24.25% |
| Amundi I.S.MSCI Switzerland UE EUR | 390.29 | +8.41% |
| UBS ETF(CH)SMI® (CHF) A-dis | 118.07 | +3.75% |
| iShares Swiss Dividend ETF (CH) | 151.29 | +3.66% |
| Xtrackers Switzerland UE 1C | 138.23 | +2.85% |
| Xtrackers Switzerland UE 1D | 121.64 | +2.83% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 323.28 | +52.56% |
| SPDR MSCI Europe Energy UE EUR | 172.18 | +52.20% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.56 | +38.63% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.85 | +36.68% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 53.20 | +36.67% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'929.13 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'951.96 | Open End | +5.59% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'786.23 | Open End | -43.29% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +0.19% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'897.00 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.67% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.45% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.50% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'929.13 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'951.96 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0657 | 1.0658 | -0.72% |
| USD/JPY | 126.9600 | 126.9640 | +0.10% |
| GBP/USD | 1.2491 | 1.2493 | -0.33% |
| USD/CHF | 0.9638 | 0.9640 | +0.35% |
| AUD/USD | 0.7045 | 0.7047 | -0.86% |
| USD/CAD | 1.2876 | 1.2877 | +0.44% |
| NZD/USD | 0.6444 | 0.6445 | -0.23% |
| GBP/EUR | 1.1719 | 1.1722 | +0.36% |
| EUR/CHF | 1.0272 | 1.0277 | -0.43% |
| EUR/JYP | 135.3120 | 135.3180 | -0.62% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'441.22 | +0.74% |
| Ethereum/USD | 1'943.20 | -1.06% |
| Binance Coin/USD | 325.84 | +0.92% |
| Solana/USD | 47.93 | -2.70% |
| Ripple/USD | 0.0045 | -0.87% |
| Terra/USD | 0.0002 | +3.41% |
| Gold USD/Uz | 1'854.86 | -0.62% |
| Silber USD/Uz | 21.78 | -1.52% |
| Palladium USD/Uz | 1'991.00 | -0.87% |
| Platin USD/Uz | 957.50 | -0.31% |
| Gold CHF/Kg | 57'484.00 | -0.29% |
| Silber CHF/Kg | 675.20 | -1.16% |
| Palladium CHF/Kg | 61'690.00 | -0.55% |
| Platin CHF/Kg | 29'172.00 | -1.25% |
Finanz und Wirtschaft 
