| Swisscom | 514.20 | +2.06% |
| Novartis | 82.05 | +0.85% |
| Swiss Life | 511.40 | +0.63% |
| Zurich Insurance | 419.50 | +0.60% |
| Swiss Re | 73.18 | +0.41% |
| Holcim | 44.69 | +0.02% |
| Roche GS | 316.70 | -0.02% |
| Alcon | 74.08 | -0.56% |
| Credit Suisse | 5.25 | -0.64% |
| Sika | 239.70 | -0.66% |
| Achiko | 0.04 | +75.00% |
| Addex | 0.21 | +9.26% |
| Kinarus | 0.03 | +8.82% |
| Meyer Burger | 0.56 | +7.90% |
| Newron | 1.45 | +5.07% |
| ObsEva | 0.28 | +4.48% |
| Idorsia | 13.59 | +4.14% |
| Hochdorf | 36.40 | +4.00% |
| Molecular Partners | 6.49 | +3.67% |
| Orell Füssli | 84.40 | +3.43% |
| LLB | 54.70 | +3.21% |
| BVZ | 775.00 | +2.65% |
| Swiss One Bank | 1.75 | -12.50% |
| Spexis | 0.84 | -9.68% |
| Arundel | 1.25 | -7.41% |
| Zur Rose | 67.70 | -6.75% |
| Relief Therapeutics | 0.03 | -5.29% |
| Bachem | 64.35 | -5.09% |
| Lem | 1'852.00 | -4.73% |
| GAM | 0.99 | -4.53% |
| Coltene | 89.60 | -4.27% |
| Tecan | 332.40 | -3.99% |
| Straumann | 128.95 | -3.98% |
| Asmallworld | 2.55 | -3.77% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4194 | +0.0318 |
| Deutschland | 1.26 | -0.05 |
| Euro | 0.7439 | -0.0646 |
| USA | 2.76 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.46 | -0.83% |
| SBI Inland | 132.27 | -0.94% |
| SBI Inland Eidg. | 211.36 | -1.25% |
| SBI Ausland | 123.85 | -0.43% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.44 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 298.73 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 978.43 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'362.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 387.47 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.17 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 652.65 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 125.18 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.78 | +1.34% |
| Swiss Active Alpha Fund P | 353.82 | -1.16% |
| Swiss Active Alpha Fund R | 193.84 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.38 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.00 | -2.91% |
| Alken European Opportunities US1h | 162.30 | +14.78% |
| Alken European Opportunities US2h | 151.45 | +13.61% |
| Alken Small Cap Europe EU1 | 231.19 | +13.23% |
| Alken Small Cap Europe R | 270.92 | +12.66% |
| Alken European Opportunities H | 314.57 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 405.28 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.45 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.11 | -5.97% |
| Xtrackers Switzerland UE 1C | 135.47 | -6.05% |
| Xtrackers Switzerland UE 1D | 119.22 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 161.63 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 298.83 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 75.50 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.34 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.48 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +3.15% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -0.73% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'948.47 | Open End | +72.09% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +6.57% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +0.95% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.60% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0180 | 1.0184 | -0.01% |
| USD/JPY | 134.9590 | 135.0200 | -0.02% |
| GBP/USD | 1.2071 | 1.2075 | 0.00% |
| USD/CHF | 0.9613 | 0.9620 | -0.01% |
| AUD/USD | 0.6902 | 0.6918 | -0.02% |
| USD/CAD | 1.2927 | 1.2937 | +0.01% |
| NZD/USD | 0.6220 | 0.6236 | -0.09% |
| GBP/EUR | 1.1849 | 1.1863 | +0.07% |
| EUR/CHF | 0.9789 | 0.9794 | -0.06% |
| EUR/JYP | 137.4090 | 137.5200 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'114.15 | -0.38% |
| Ethereum/USD | 1'704.16 | -0.66% |
| Binance Coin/USD | 324.07 | +2.57% |
| Solana/USD | 40.45 | +0.00% |
| Ripple/USD | 0.0033 | +1.72% |
| Terra/USD | 2.0820 | -2.44% |
| Gold USD/Uz | 1'775.10 | -0.90% |
| Silber USD/Uz | 19.89 | +0.00% |
| Palladium USD/Uz | 2'128.50 | +0.00% |
| Platin USD/Uz | 936.50 | +0.43% |
| Gold CHF/Kg | 54'892.00 | +0.00% |
| Silber CHF/Kg | 615.20 | +0.00% |
| Palladium CHF/Kg | 65'819.00 | +0.00% |
| Platin CHF/Kg | 28'897.00 | +0.00% |
Finanz und Wirtschaft 
