Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:20 11.08.2022
  • 11'180.52
  • +0.23% (+25.42)
  • 11'194.52
  • 11'205.01 / 11'158.66
SMI-Titel Top/Flop | ABC 12:20 11.08.2022
Top
Sika 242.90 +2.36%
Logitech 55.34 +1.58%
Lonza 577.80 +1.40%
Zurich Insurance 441.20 +1.38%
Richemont 114.85 +1.10%
Partners Group 1'032.00 +0.88%
Givaudan 3'364.00 +0.84%
Swiss Life 523.40 +0.62%
UBS 15.87 +0.60%
Geberit 504.20 +0.60%
Flop
Novartis 81.76 -0.91%
Roche GS 315.30 -0.52%
Holcim 45.30 -0.44%
Alcon 67.70 -0.09%
Swisscom 507.00 +0.04%
Credit Suisse 5.36 +0.11%
ABB 28.76 +0.17%
SGS 2'281.00 +0.53%
Swiss Re 75.30 +0.53%
Nestlé 115.00 +0.58%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 12:18 11.08.2022
  • 14'499.58
  • +0.27% (+39.33)
  • 14'503.88
  • 14'520.10 / 14'475.32
SPI-Extra-Titel (ohne SMI) mehr 12:20 11.08.2022
Top
Kinarus 0.03 +6.67%
Wisekey 0.26 +6.31%
Bellevue 32.90 +5.79%
Komax 281.00 +5.24%
Swissquote 120.60 +5.05%
GAM 1.05 +3.14%
Gurit 116.40 +3.01%
Implenia 26.10 +2.96%
Temenos 82.40 +2.79%
Titlis-Bahnen 42.50 +2.66%
Aluflexpack 18.00 +2.62%
Skan 58.80 +2.44%
Flop
Arundel 1.25 -5.30%
Leclanché 0.57 -4.07%
Newron 1.37 -3.52%
Kudelski 2.80 -3.45%
Spice 15.70 -3.09%
U-Blox 113.60 -2.57%
Blackstone Resources 0.19 -2.53%
Huber+Suhner 82.50 -2.48%
Kuros Biosciences 1.83 -2.41%
Zur Rose 61.50 -2.30%
Addex 0.22 -2.27%
Valartis Group 16.00 -1.84%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 10.08.2022
Bundesobligationen 10 Jahre 0.4316 -0.0777
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4316 -0.0777
Deutschland 1.40 -0.01
Euro 0.8343 -0.0262
USA 2.82 +0.03
Swiss Bond Index mehr 12:18 11.08.2022
Swiss Bond Index (SBI) - Total 129.34 -0.14%
Bondindizes Kurs +/- in %
SBI Total 129.34 -0.14%
SBI Inland 133.26 -0.18%
SBI Inland Eidg. 214.08 -0.47%
SBI Ausland 124.40 -0.01%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.41
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 10.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 308.57 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'012.19 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'304.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 404.89 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.12 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 648.60 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 128.28 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -1.76% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'941.52 Open End -39.77% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +7.30% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +1.42% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:35 11.08.2022
EUR/CHF 0.9720 0.9725 +0.12%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9720 0.9725 +0.12%
USD/CHF 0.9404 0.9406 -0.22%
JPY/CHF 0.7093 0.7095 -0.02%
GBP/CHF 1.1478 1.1479 -0.31%
CAD/CHF 0.7363 0.7364 -0.19%
AUD/CHF 0.6675 0.6676 +0.03%
FuW-Artikel zu Währungen mehr
Forex Majors 12:35 11.08.2022
EUR/USD 1.0336 1.0339 +0.34%
Forex Majors Geld Brief +/-
EUR/USD 1.0336 1.0339 +0.34%
USD/JPY 132.5740 132.5900 -0.23%
GBP/USD 1.2202 1.2206 -0.10%
USD/CHF 0.9404 0.9406 -0.22%
AUD/USD 0.7097 0.7098 +0.26%
USD/CAD 1.2771 1.2776 -0.02%
NZD/USD 0.6419 0.6420 +0.30%
GBP/EUR 1.1804 1.1808 -0.46%
EUR/CHF 0.9720 0.9725 +0.12%
EUR/JYP 137.0470 137.0530 +0.13%
Kryptowährungen mehr
Bitcoin/USD 24'495.83 +6.19%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'495.83 +6.19%
Ethereum/USD 1'885.00 +11.25%
Binance Coin/USD 329.55 +3.81%
Solana/USD 44.17 +11.15%
Ripple/USD 0.0038 +10.33%
Terra/USD 2.0420 +4.34%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:35 11.08.2022
Öl Brent USD 98.18 +1.18%
FuW-Artikel zu Rohstoffen
Edelmetalle 12:35 11.08.2022
Gold USD/Uz 1'791.63 -0.04%
Gold USD/Uz 1'791.63 -0.04%
Silber USD/Uz 20.56 -0.16%
Palladium USD/Uz 2'268.00 +0.58%
Platin USD/Uz 946.50 +1.07%
Gold CHF/Kg 54'167.00 -0.27%
Gold CHF/Kg 54'167.00 -0.27%
Silber CHF/Kg 621.60 -0.38%
Palladium CHF/Kg 68'578.00 +0.36%
Platin CHF/Kg 29'103.00 +1.46%