Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 24.06.2022
  • 10'823.12
  • +3.54% (+369.81)
  • 10'499.05
  • 10'823.12 / 10'503.30
SMI-Titel Top/Flop | ABC 17:30 24.06.2022
Top
UBS 16.00 +6.03%
Credit Suisse 5.72 +5.15%
Lonza 512.80 +5.08%
Givaudan 3'310.00 +4.91%
Geberit 477.00 +4.74%
Richemont 102.15 +4.28%
Zurich Insurance 418.00 +4.21%
Roche GS 318.80 +4.08%
Partners Group 895.00 +3.76%
Logitech 53.38 +3.73%
Flop
Swisscom 522.40 +1.67%
Holcim 43.72 +1.86%
ABB 25.46 +1.96%
Alcon 66.14 +2.16%
Swiss Life 472.00 +2.56%
SGS 2'205.00 +2.61%
Nestlé 111.64 +2.91%
Swiss Re 75.12 +2.96%
Novartis 80.60 +3.03%
Sika 227.30 +3.08%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 24.06.2022
  • 13'945.94
  • +3.37% (+454.91)
  • 13'556.90
  • 13'945.94 / 13'556.90
SPI-Extra-Titel (ohne SMI) mehr 02:00 25.06.2022
Top
Coltene 86.10 +8.85%
Siegfried 626.00 +6.83%
Straumann 110.15 +6.48%
TX Group 114.80 +6.30%
Gurit 98.50 +5.80%
Swissquote 99.85 +5.77%
Vetropack 39.10 +5.11%
Julius Bär 45.26 +5.08%
Temenos 84.84 +4.79%
Swatch Group 232.40 +4.68%
Wisekey 0.28 +4.67%
BVZ 795.00 +4.61%
Flop
SHL Telemedicine 15.05 -13.01%
Arundel 1.90 -6.86%
GAM 0.83 -6.32%
Addex 0.20 -6.19%
Schlatter 27.80 -4.14%
Blackstone Resources 0.47 -3.49%
Banque Cant. du Jura 53.50 -2.73%
Zur Rose 81.75 -2.68%
Talenthouse 0.19 -2.56%
Orascom 8.50 -2.30%
Montana Aerospace 15.58 -2.26%
V-Zug 86.60 -2.26%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.06.2022
Bundesobligationen 10 Jahre 1.17 -0.24
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.17 -0.24
Deutschland 1.98 -0.18
Euro 1.42 -0.22
USA 3.14 -0.16
Swiss Bond Index mehr 17:06 24.06.2022
Swiss Bond Index (SBI) - Total 123.52 -0.31%
Bondindizes Kurs +/- in %
SBI Total 123.52 -0.31%
SBI Inland 126.46 -0.36%
SBI Inland Eidg. 194.90 -0.55%
SBI Ausland 121.34 -0.15%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.80
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.50
0.125 PB 24 S648 60.5 Mio. 98.64
1.5 St.Galler KB 22 59.3 Mio. 100.52
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 24.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.05 -1.59%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'764.62 +81.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 5'964.00 +15.72%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 355.12 +26.42%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.13 +15.56%
Asien Fund Luxemburg Schroder ISF As.Bd.T.Ret.A1 Acc EUR EUR 12.82 +7.01%
Gold Fund Frankreich EdR Goldsphere I EUR EUR 11'738.20 +0.14%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'909.54 Open End -7.30% 11.7 Mio.
- - - Open End - -
Roche ROGIJB Warrant Call 350.00 16.09.2022 +133.33% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -11.93% 5.9 Mio.
- - - Open End - -
- - - Open End - -
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +2.34% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +3.16% 17.9 Mio.
- Open End - -
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +2.01% 9.6 Mio.
- Open End - -
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'909.54 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 06:00 25.06.2022
EUR/CHF 1.0112 1.0117 -0.01%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0112 1.0117 -0.01%
USD/CHF 0.9589 0.9596 0.00%
JPY/CHF 0.7091 0.7098 0.00%
GBP/CHF 1.1742 1.1784 -0.03%
CAD/CHF 0.7409 0.7444 -0.16%
AUD/CHF 0.6637 0.6673 -0.16%
FuW-Artikel zu Währungen mehr
Forex Majors 05:45 25.06.2022
EUR/USD 1.0553 1.0557 -0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.0553 1.0557 -0.01%
USD/JPY 135.1890 135.2320 +0.00%
GBP/USD 1.2261 1.2290 +0.09%
USD/CHF 0.9589 0.9596 0.00%
AUD/USD 0.6931 0.6960 -0.06%
USD/CAD 1.2891 1.2896 -0.02%
NZD/USD 0.6283 0.6380 +0.00%
GBP/EUR 1.1607 1.1652 +0.11%
EUR/CHF 1.0112 1.0117 -0.01%
EUR/JYP 142.5940 142.6360 0.00%
Kryptowährungen mehr
Bitcoin/USD 21'400.84 +0.84%
Kryptowährungen Kurs +/-
Bitcoin/USD 21'400.84 +0.84%
Ethereum/USD 1'235.84 +1.27%
Binance Coin/USD 238.18 -0.28%
Solana/USD 41.41 +0.51%
Ripple/USD 0.0029 +0.19%
Terra/USD 1.9908 +2.43%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:59 24.06.2022
Öl Brent USD 108.89 -0.82%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 24.06.2022
Gold USD/Uz 1'827.10 +0.26%
Gold USD/Uz 1'827.10 +0.26%
Silber USD/Uz 21.14 +0.00%
Palladium USD/Uz 1'881.00 +0.00%
Platin USD/Uz 916.00 -1.03%
Gold CHF/Kg 56'301.00 +0.00%
Gold CHF/Kg 56'301.00 +0.00%
Silber CHF/Kg 651.40 +0.00%
Palladium CHF/Kg 57'959.00 +0.00%
Platin CHF/Kg 28'040.00 +0.00%