Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 14:53 17.05.2022
  • 11'754.74
  • +0.71% (+82.51)
  • 11'751.33
  • 11'808.01 / 11'689.94
SMI-Titel Top/Flop | ABC 14:53 17.05.2022
Top
Partners Group 1'048.50 +3.71%
Richemont 109.65 +2.72%
Sika 266.10 +2.46%
Credit Suisse 6.67 +2.36%
Holcim 47.96 +2.28%
UBS 17.41 +2.20%
ABB 28.86 +1.94%
Swiss Life 552.20 +1.69%
Geberit 532.00 +1.49%
SGS 2'475.00 +1.31%
Flop
Nestlé 122.52 -0.65%
Novartis 87.43 -0.11%
Alcon 71.04 -0.06%
Givaudan 3'653.00 -0.03%
Swisscom 580.20 +0.03%
Zurich Insurance 456.90 +0.40%
Lonza 550.60 +0.58%
Roche GS 325.40 +0.93%
Logitech 59.48 +1.12%
Swiss Re 82.52 +1.25%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 14:51 17.05.2022
  • 15'109.21
  • +0.72% (+107.62)
  • 15'076.33
  • 15'178.70 / 15'032.17
SPI-Extra-Titel (ohne SMI) mehr 14:53 17.05.2022
Top
Swiss One Bank 2.30 +15.58%
Achiko 0.12 +9.09%
Meyer Burger 0.44 +8.42%
Tornos 6.50 +7.97%
Skan 52.70 +7.55%
Clariant 18.53 +7.17%
Spice 15.60 +6.85%
Molecular Partners 6.80 +6.08%
Orascom 8.98 +5.65%
Aryzta 0.89 +5.49%
Swissquote 125.00 +5.22%
Wisekey 0.31 +4.67%
Flop
Perfect Holding 0.07 -22.38%
Airesis 0.65 -8.51%
Talenthouse 0.19 -7.21%
Spexis 1.05 -4.55%
GAM 1.01 -4.36%
Metall Zug 1'965.00 -4.15%
Kudelski 3.06 -4.08%
Zuger Kantonalbank 7'280.00 -2.67%
Evolva 0.09 -2.63%
Ascom 7.82 -2.25%
Jungfraubahnen 135.60 -1.74%
SHL Telemedicine 17.50 -1.69%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 14:51 17.05.2022
Swiss Bond Index (SBI) - Total 128.66 -0.39%
Bondindizes Kurs +/- in %
SBI Total 128.66 -0.39%
SBI Inland 132.12 -0.44%
SBI Inland Eidg. 206.39 -0.64%
SBI Ausland 125.12 -0.26%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.61
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 255.23 -0.52%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'376.26 +89.12%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 5'984.00 +22.35%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 386.52 +54.13%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.42 +28.27%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 139.16 +2.22%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'991.25 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'965.70 Open End -7.98% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.36 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +6.38% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'914.17 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.51% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -0.04% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.27% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'991.25 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'965.70 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:07 17.05.2022
EUR/CHF 1.0460 1.0463 +0.04%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0460 1.0463 +0.04%
USD/CHF 0.9930 0.9934 -0.88%
JPY/CHF 0.7665 0.7666 -1.26%
GBP/CHF 1.2392 1.2394 +0.40%
CAD/CHF 0.7735 0.7739 -0.76%
AUD/CHF 0.6975 0.6985 -0.09%
FuW-Artikel zu Währungen mehr
Forex Majors 15:07 17.05.2022
EUR/USD 1.0530 1.0533 +0.91%
Forex Majors Geld Brief +/-
EUR/USD 1.0530 1.0533 +0.91%
USD/JPY 129.5720 129.5820 +0.39%
GBP/USD 1.2476 1.2477 +1.26%
USD/CHF 0.9930 0.9934 -0.88%
AUD/USD 0.7026 0.7027 +0.76%
USD/CAD 1.2838 1.2843 -0.09%
NZD/USD 0.6354 0.6360 +0.77%
GBP/EUR 1.1845 1.1849 +0.34%
EUR/CHF 1.0460 1.0463 +0.04%
EUR/JYP 136.4600 136.5000 +1.32%
Kryptowährungen mehr
Bitcoin/USD 30'480.73 +3.31%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'480.73 +3.31%
Ethereum/USD 2'092.13 +4.89%
Binance Coin/USD 308.51 +4.79%
Solana/USD 57.00 +7.57%
Ripple/USD 0.0052 +1.56%
Terra/USD 0.0002 -3.79%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 15:07 17.05.2022
Öl Brent USD 114.41 +0.25%
FuW-Artikel zu Rohstoffen
Edelmetalle 15:07 17.05.2022
Gold USD/Uz 1'829.84 +0.32%
Gold USD/Uz 1'829.84 +0.32%
Silber USD/Uz 21.73 +0.53%
Palladium USD/Uz 2'081.50 +2.71%
Platin USD/Uz 944.50 +0.27%
Gold CHF/Kg 58'430.00 -0.57%
Gold CHF/Kg 58'430.00 -0.57%
Silber CHF/Kg 693.80 -0.40%
Palladium CHF/Kg 66'454.00 +1.80%
Platin CHF/Kg 30'681.00 +0.52%