| Geberit | 501.20 | +2.75% |
| Partners Group | 1'009.50 | +2.72% |
| Credit Suisse | 5.37 | +2.17% |
| Richemont | 114.70 | +1.73% |
| UBS | 15.80 | +1.58% |
| Zurich Insurance | 423.90 | +1.05% |
| Givaudan | 3'322.00 | +0.91% |
| Swiss Life | 515.60 | +0.82% |
| Swiss Re | 73.72 | +0.74% |
| Sika | 241.10 | +0.58% |
| Achiko | 0.04 | +28.57% |
| Arundel | 1.45 | +16.00% |
| Blackstone Resources | 0.20 | +8.70% |
| Kuros Biosciences | 2.00 | +8.13% |
| Asmallworld | 2.75 | +7.84% |
| Addex | 0.22 | +6.67% |
| Medmix | 23.96 | +6.21% |
| Lalique | 37.40 | +5.65% |
| Idorsia | 14.33 | +5.45% |
| GAM | 1.04 | +4.94% |
| IVF Hartmann | 108.50 | +4.33% |
| Aluflexpack | 17.88 | +3.95% |
| Kinarus | 0.03 | -9.46% |
| Aevis | 18.60 | -3.63% |
| Titlis-Bahnen | 40.50 | -3.57% |
| BVZ | 750.00 | -3.23% |
| Molecular Partners | 6.30 | -2.93% |
| Elma Electronic | 1'030.00 | -2.91% |
| Spexis | 0.82 | -2.62% |
| Schweiter | 1'042.00 | -2.62% |
| Implenia | 24.55 | -2.39% |
| Newron | 1.42 | -2.07% |
| Kühne + Nagel | 240.20 | -1.92% |
| Landis+Gyr | 59.20 | -1.91% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4575 | +0.0381 |
| Deutschland | 1.41 | +0.14 |
| Euro | 0.8859 | +0.1420 |
| USA | 2.73 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.01 | +0.43% |
| SBI Inland | 132.89 | +0.47% |
| SBI Inland Eidg. | 212.78 | +0.67% |
| SBI Ausland | 124.16 | +0.25% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 307.63 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 994.54 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'339.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 397.39 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.17 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 656.28 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 126.40 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.61 | +1.34% |
| Swiss Active Alpha Fund P | 353.61 | -1.16% |
| Swiss Active Alpha Fund R | 193.72 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.45 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.56 | -2.91% |
| Alken European Opportunities US1h | 162.79 | +14.78% |
| Alken European Opportunities US2h | 150.42 | +13.61% |
| Alken Small Cap Europe EU1 | 230.20 | +13.23% |
| Alken Small Cap Europe R | 269.75 | +12.66% |
| Alken European Opportunities H | 312.39 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 401.24 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.35 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 146.09 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.40 | -6.05% |
| Xtrackers Switzerland UE 1D | 118.28 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 162.61 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.54 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 75.97 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.65 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.68 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -0.73% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'944.30 | Open End | -35.14% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -5.52% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.72% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.60% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0196 | 1.0197 | +0.02% |
| USD/JPY | 134.8930 | 134.9030 | -0.07% |
| GBP/USD | 1.2082 | 1.2083 | +0.04% |
| USD/CHF | 0.9551 | 0.9555 | -0.01% |
| AUD/USD | 0.6989 | 0.6990 | +0.10% |
| USD/CAD | 1.2852 | 1.2853 | -0.09% |
| NZD/USD | 0.6284 | 0.6285 | -0.02% |
| GBP/EUR | 1.1849 | 1.1852 | +0.02% |
| EUR/CHF | 0.9735 | 0.9740 | -0.03% |
| EUR/JYP | 137.5460 | 137.5560 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'831.10 | +2.24% |
| Ethereum/USD | 1'780.46 | +4.14% |
| Binance Coin/USD | 324.71 | -0.30% |
| Solana/USD | 42.41 | +1.14% |
| Ripple/USD | 0.0034 | -2.06% |
| Terra/USD | 2.1320 | +0.90% |
| Gold USD/Uz | 1'789.50 | +0.81% |
| Silber USD/Uz | 20.70 | +0.15% |
| Palladium USD/Uz | 2'207.00 | -1.58% |
| Platin USD/Uz | 949.50 | +1.39% |
| Gold CHF/Kg | 54'854.00 | -0.20% |
| Silber CHF/Kg | 635.50 | +0.06% |
| Palladium CHF/Kg | 67'773.00 | -1.62% |
| Platin CHF/Kg | 29'050.00 | +0.12% |
Finanz und Wirtschaft 
