Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 20.05.2022
  • 11'308.98
  • 0.00% (-0.51)
  • 11'451.29
  • n/a
SMI-Titel Top/Flop | ABC 09:01 23.05.2022
Top
Alcon 71.92 +2.30%
Sika 262.60 +2.30%
Richemont 93.80 +2.22%
Partners Group 1'019.50 +1.95%
Credit Suisse 6.71 +1.91%
ABB 29.14 +1.85%
Geberit 522.80 +1.83%
SGS 2'461.00 +1.82%
UBS 17.51 +1.65%
Holcim 47.26 +1.48%
Flop
Nestlé 114.00 +0.71%
Roche GS 322.05 +0.74%
Swisscom 571.80 +0.78%
Novartis 87.44 +0.85%
Lonza 554.60 +0.91%
Zurich Insurance 436.70 +1.04%
Swiss Life 544.60 +1.26%
Logitech 57.70 +1.30%
Givaudan 3'554.00 +1.31%
Swiss Re 80.06 +1.39%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 20.05.2022
  • 14'530.44
  • +0.16% (+22.78)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 09:01 23.05.2022
Top
Blackstone Resources 0.77 +6.94%
Kühne + Nagel 262.10 +3.15%
Evolva 0.11 +2.94%
Adecco 36.60 +2.81%
Temenos 101.50 +2.55%
VAT Group 274.80 +2.54%
Kardex 172.00 +2.38%
Julius Bär 46.83 +2.09%
Meyer Burger 0.43 +2.00%
Landis+Gyr 54.40 +1.97%
Leclanché 0.50 +1.94%
Sensirion 110.00 +1.85%
Flop
Achiko 0.11 -6.14%
Perfect Holding 0.07 -4.42%
Swiss One Bank 2.20 -2.65%
Kuros Biosciences 1.77 -2.48%
CFT 108.50 -1.81%
Aryzta 0.89 -1.60%
Dätwyler 232.50 -1.27%
Implenia 20.60 -1.20%
Medartis 91.50 -1.19%
Swiss Steel 0.24 -1.01%
Orascom 9.00 -0.88%
V-Zug 97.40 -0.81%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 20.05.2022
Bundesobligationen 10 Jahre 0.7047 -0.0010
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7047 -0.0010
Deutschland 0.9256 -0.0270
Euro 0.9256 -0.0270
USA 2.93 +0.01
Swiss Bond Index mehr 09:00 23.05.2022
Swiss Bond Index (SBI) - Total 129.12 -0.01%
Bondindizes Kurs +/- in %
SBI Total 129.12 -0.01%
SBI Inland 132.80 -0.02%
SBI Inland Eidg. 209.38 +0.00%
SBI Ausland 124.91 -0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.89
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.75
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.01
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 20.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.95 +0.36%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'348.98 +89.37%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.60 +20.68%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.86 +61.73%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.50 +15.07%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 142.10 +4.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'953.78 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'958.23 Open End +0.12% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.14 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.33% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.05% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.34% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 -0.52% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'953.78 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'958.23 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:16 23.05.2022
EUR/CHF 1.0299 1.0302 +0.13%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0299 1.0302 +0.13%
USD/CHF 0.9718 0.9722 -0.25%
JPY/CHF 0.7615 0.7617 -0.02%
GBP/CHF 1.2210 1.2216 +0.37%
CAD/CHF 0.7600 0.7602 +0.15%
AUD/CHF 0.6914 0.6917 +0.61%
FuW-Artikel zu Währungen mehr
Forex Majors 09:16 23.05.2022
EUR/USD 1.0595 1.0597 +0.44%
Forex Majors Geld Brief +/-
EUR/USD 1.0595 1.0597 +0.44%
USD/JPY 127.6290 127.6400 -0.22%
GBP/USD 1.2562 1.2564 +0.61%
USD/CHF 0.9718 0.9722 -0.25%
AUD/USD 0.7113 0.7115 +0.85%
USD/CAD 1.2789 1.2790 -0.39%
NZD/USD 0.6472 0.6473 +1.08%
GBP/EUR 1.1854 1.1858 +0.29%
EUR/CHF 1.0299 1.0302 +0.13%
EUR/JYP 135.2390 135.2600 +0.11%
Kryptowährungen mehr
Bitcoin/USD 30'480.90 +3.67%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'480.90 +3.67%
Ethereum/USD 2'054.39 +4.12%
Binance Coin/USD 327.22 +4.04%
Solana/USD 53.47 +6.51%
Ripple/USD 0.0048 -1.22%
Terra/USD 0.0002 +8.65%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:16 23.05.2022
Öl Brent USD 113.73 +0.99%
FuW-Artikel zu Rohstoffen
Edelmetalle 09:16 23.05.2022
Gold USD/Uz 1'854.93 +0.45%
Gold USD/Uz 1'854.93 +0.45%
Silber USD/Uz 21.95 +0.82%
Palladium USD/Uz 2'014.50 +2.34%
Platin USD/Uz 953.00 -0.83%
Gold CHF/Kg 57'936.00 +0.06%
Gold CHF/Kg 57'936.00 +0.06%
Silber CHF/Kg 685.80 +0.50%
Palladium CHF/Kg 62'961.00 +2.01%
Platin CHF/Kg 30'379.00 +1.14%