| Swiss Life | 468.50 | +3.70% |
| ABB | 26.20 | +3.11% |
| Swiss Re | 73.48 | +2.88% |
| Sika | 224.30 | +2.65% |
| Credit Suisse | 5.44 | +2.41% |
| Logitech | 51.38 | +2.11% |
| Zurich Insurance | 417.10 | +2.08% |
| UBS | 15.30 | +2.07% |
| Partners Group | 892.60 | +1.80% |
| Holcim | 40.08 | +1.67% |
| Lalique | 37.80 | +8.00% |
| Meyer Burger | 0.43 | +7.74% |
| Kinarus | 0.03 | +6.87% |
| Spexis | 1.04 | +6.78% |
| Autoneum | 93.20 | +6.51% |
| PolyPeptide | 77.35 | +6.40% |
| Molecular Partners | 6.78 | +5.44% |
| Evolva | 0.09 | +5.30% |
| IVF Hartmann | 108.50 | +4.83% |
| Feintool | 19.78 | +4.77% |
| Komax | 232.50 | +4.26% |
| Orascom | 7.50 | +4.17% |
| Talenthouse | 0.18 | -8.12% |
| Mikron | 7.52 | -5.53% |
| Swiss One Bank | 1.71 | -4.47% |
| Addex | 0.19 | -4.42% |
| Schlatter | 27.80 | -4.14% |
| Zur Rose | 74.40 | -4.06% |
| Edisun | 119.00 | -3.25% |
| Gurit | 100.40 | -3.09% |
| Newron | 1.45 | -2.68% |
| Galenica | 76.60 | -2.67% |
| Romande Energie | 1'135.00 | -2.58% |
| Arbonia | 12.46 | -2.35% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7010 | -0.0453 |
| Deutschland | 1.80 | -0.02 |
| Euro | 1.17 | -0.02 |
| USA | 2.87 | -0.11 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.99 | -0.72% |
| SBI Inland | 129.37 | -0.77% |
| SBI Inland Eidg. | 202.77 | -0.86% |
| SBI Ausland | 122.58 | -0.52% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 207.5 Mio. | 101.60 |
| 1.125 PZ 23 S449 | 195.0 Mio. | 100.56 |
| 1.5 PB 23 S586 | 134.1 Mio. | 101.66 |
| 2.25 PZ 23 S411 | 124.4 Mio. | 101.55 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 0 PB 23 S638 | 103.8 Mio. | 99.93 |
| 1.625 RochK 22 Obl | 97.8 Mio. | 100.33 |
| 1 PZ 23 S427 | 87.7 Mio. | 100.47 |
| 3.375 PB 22 S427 | 62.9 Mio. | 101.06 |
| 0 PB 22 S650 | 57.5 Mio. | 100.31 |
| 0 PZ 23 S472 | 53.5 Mio. | 99.55 |
| 0.375 LuzernerKB 23 | 51.7 Mio. | 100.05 |
| 2.125 ZKB S.113 22 | 50.4 Mio. | 100.33 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 30.61 | +2.00% |
| Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)Co.Fd.Dynamic ESG I.N | CHF | 77.31 | +55.29% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'476.00 | +21.30% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 366.40 | +23.30% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.61 | +17.76% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 621.54 | +9.45% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 120.59 | -7.47% |
| State Street Switzerland Index Eq.Fd.P | 16.02 | +0.08% |
| Synchrony High Div.Swiss Stocks M | 117.00 | -3.31% |
| DWS Aktien Schweiz LD | 121.55 | -4.93% |
| Allianz Fonds Schweiz R | 138.48 | -4.97% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'197.27 | -5.47% |
| Franklin Mutual European F.A SEK | 17.42 | +2.29% |
| Alken European Opportunities US1h | 147.01 | +2.03% |
| Alken European Opportunities US2h | 136.27 | +1.50% |
| Schroder ISF Eur.Value I Acc EUR | 101.82 | +1.47% |
| Danske Inv.SICAV Europe High Divid.I | 18.23 | +1.06% |
| Amundi I.S.MSCI Switzerland UE EUR | 379.75 | -1.17% |
| iShares SMI CH A ETF | 112.93 | -7.17% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.83 | -7.42% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.99 | -7.44% |
| iShares Swiss Dividend ETF (CH) | 141.83 | -7.64% |
| SPDR MSCI Europe Energy UE EUR | 149.79 | +30.76% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 282.84 | +28.86% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 30.22 | +17.81% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 72.68 | +17.68% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 47.24 | +17.67% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -21.78% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -9.30% | 5.9 Mio. |
| Nasdaq-100 V11 | FNABAV | Constant Leverage-Zertifikat | - | - | Open End | -11.46% | 5.7 Mio. |
| DAX | Mini-Future | Call | 13'022.15 | Open End | - | - | |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -23.53% | 3.1 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'894.10 | Open End | -5.39% | 3.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +1.40% | 17.9 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.17% | 15.5 Mio. |
| Helvetia | Bonus-Zertifikat | Open End | -2.09% | 10.1 Mio. | |
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.79% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End | +1.56% | 9.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0154 | 1.0158 | -0.27% |
| USD/JPY | 135.9580 | 135.9640 | +0.02% |
| GBP/USD | 1.1997 | 1.1997 | +0.65% |
| USD/CHF | 0.9727 | 0.9730 | +0.21% |
| AUD/USD | 0.6826 | 0.6826 | +0.65% |
| USD/CAD | 1.2983 | 1.2984 | -0.42% |
| NZD/USD | 0.6165 | 0.6175 | +0.33% |
| GBP/EUR | 1.1812 | 1.1815 | +0.92% |
| EUR/CHF | 0.9876 | 0.9881 | -0.07% |
| EUR/JYP | 138.0400 | 138.0900 | -0.26% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'863.83 | +3.65% |
| Ethereum/USD | 1'216.91 | +7.48% |
| Binance Coin/USD | 240.67 | +1.90% |
| Solana/USD | 38.19 | +7.00% |
| Ripple/USD | 0.0027 | +3.65% |
| Terra/USD | 2.1693 | +1.57% |
| Gold USD/Uz | 1'741.21 | +0.12% |
| Silber USD/Uz | 19.27 | +0.31% |
| Palladium USD/Uz | 2'002.50 | +4.38% |
| Platin USD/Uz | 877.50 | +2.39% |
| Gold CHF/Kg | 54'457.00 | +0.35% |
| Silber CHF/Kg | 602.70 | +0.55% |
| Palladium CHF/Kg | 62'636.00 | +4.61% |
| Platin CHF/Kg | 27'479.00 | +2.50% |
Finanz und Wirtschaft 
