Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 05.08.2022
  • 11'123.07
  • -0.71% (-79.59)
  • 11'180.54
  • 11'220.47 / 11'112.17
SMI-Titel Top/Flop | ABC 17:31 05.08.2022
Top
Swisscom 514.20 +2.06%
Novartis 82.05 +0.85%
Swiss Life 511.40 +0.63%
Zurich Insurance 419.50 +0.60%
Swiss Re 73.18 +0.41%
Holcim 44.69 +0.02%
Roche GS 316.70 -0.02%
Alcon 74.08 -0.56%
Credit Suisse 5.25 -0.64%
Sika 239.70 -0.66%
Flop
Partners Group 982.80 -4.16%
Lonza 560.20 -3.41%
Geberit 487.80 -3.10%
Richemont 112.75 -2.72%
Givaudan 3'292.00 -2.60%
UBS 15.56 -1.80%
SGS 2'250.00 -1.79%
ABB 28.41 -1.63%
Logitech 55.44 -1.42%
Nestlé 115.50 -1.18%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 05.08.2022
  • 14'415.28
  • -0.78% (-113.45)
  • 14'504.73
  • 14'549.03 / 14'406.12
SPI-Extra-Titel (ohne SMI) mehr 02:00 06.08.2022
Top
Achiko 0.04 +75.00%
Addex 0.21 +9.26%
Kinarus 0.03 +8.82%
Meyer Burger 0.56 +7.90%
Newron 1.45 +5.07%
ObsEva 0.28 +4.48%
Idorsia 13.59 +4.14%
Hochdorf 36.40 +4.00%
Molecular Partners 6.49 +3.67%
Orell Füssli 84.40 +3.43%
LLB 54.70 +3.21%
BVZ 775.00 +2.65%
Flop
Swiss One Bank 1.75 -12.50%
Spexis 0.84 -9.68%
Arundel 1.25 -7.41%
Zur Rose 67.70 -6.75%
Relief Therapeutics 0.03 -5.29%
Bachem 64.35 -5.09%
Lem 1'852.00 -4.73%
GAM 0.99 -4.53%
Coltene 89.60 -4.27%
Tecan 332.40 -3.99%
Straumann 128.95 -3.98%
Asmallworld 2.55 -3.77%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 04.08.2022
Bundesobligationen 10 Jahre 0.4194 +0.0318
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4194 +0.0318
Deutschland 1.26 -0.05
Euro 0.7439 -0.0646
USA 2.76 -0.03
Swiss Bond Index mehr 17:00 05.08.2022
Swiss Bond Index (SBI) - Total 128.46 -0.83%
Bondindizes Kurs +/- in %
SBI Total 128.46 -0.83%
SBI Inland 132.27 -0.94%
SBI Inland Eidg. 211.36 -1.25%
SBI Ausland 123.85 -0.43%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.44
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 05.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 298.73 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 978.43 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'362.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 387.47 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.17 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 652.65 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.18 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +3.15% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -0.73% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'948.47 Open End +72.09% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +6.57% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +0.95% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.60% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:12 07.08.2022
EUR/CHF 0.9786 0.9791 -0.03%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9786 0.9791 -0.03%
USD/CHF 0.9581 0.9629 -0.12%
JPY/CHF 0.7094 0.7132 -0.15%
GBP/CHF 1.1558 1.1624 -0.16%
CAD/CHF 0.7405 0.7447 -0.14%
AUD/CHF 0.6616 0.6658 -0.12%
Forex Majors 23:04 07.08.2022
EUR/USD 1.0175 1.0179 -0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.0175 1.0179 -0.05%
USD/JPY 135.0200 135.0560 +0.04%
GBP/USD 1.2065 1.2072 -0.04%
USD/CHF 0.9581 0.9629 -0.12%
AUD/USD 0.6905 0.6914 -0.01%
USD/CAD 1.2930 1.2939 +0.02%
NZD/USD 0.6240 0.6257 +0.33%
GBP/EUR 1.1852 1.1868 +0.03%
EUR/CHF 0.9786 0.9791 -0.03%
EUR/JYP 137.3540 137.5020 -0.03%
Kryptowährungen mehr
Bitcoin/USD 23'358.47 +0.75%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'358.47 +0.75%
Ethereum/USD 1'721.58 +0.23%
Binance Coin/USD 323.59 +1.38%
Solana/USD 41.52 +1.91%
Ripple/USD 0.0034 +5.97%
Terra/USD 2.1180 -0.42%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:58 05.08.2022
Öl Brent USD 94.37 +1.15%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 05.08.2022
Gold USD/Uz 1'775.10 -0.90%
Gold USD/Uz 1'775.10 -0.90%
Silber USD/Uz 19.89 +0.00%
Palladium USD/Uz 2'128.50 +0.00%
Platin USD/Uz 936.50 +0.43%
Gold CHF/Kg 54'898.00 +0.01%
Gold CHF/Kg 54'898.00 +0.01%
Silber CHF/Kg 615.20 +0.00%
Palladium CHF/Kg 65'826.00 +0.01%
Platin CHF/Kg 28'901.00 +0.01%