Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 27.05.2022
  • 11'647.17
  • +1.35% (+155.37)
  • 11'581.30
  • 11'657.24 / 11'501.03
SMI-Titel Top/Flop | ABC 17:31 27.05.2022
Top
Richemont 103.85 +9.55%
Sika 267.00 +4.71%
Lonza 572.80 +4.56%
Logitech 57.06 +3.48%
Partners Group 1'048.00 +3.40%
Credit Suisse 6.97 +3.20%
Geberit 531.20 +2.75%
Givaudan 3'569.00 +2.71%
Alcon 71.64 +2.64%
Nestlé 116.58 +2.05%
Flop
Roche GS 329.80 -0.96%
Novartis 87.12 -0.80%
Swisscom 574.40 +0.35%
Swiss Life 555.60 +0.51%
SGS 2'416.00 +0.54%
Holcim 48.00 +0.82%
UBS 17.99 +1.35%
Swiss Re 80.36 +1.80%
ABB 29.36 +1.94%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 27.05.2022
  • 14'941.43
  • +1.58% (+232.96)
  • 14'810.89
  • 14'944.55 / 14'740.87
SPI-Extra-Titel (ohne SMI) mehr 22:30 27.05.2022
Top
Blackstone Resources 0.77 +9.84%
PolyPeptide 73.90 +9.08%
Straumann 119.70 +7.55%
GAM 1.03 +7.53%
Dufry 39.30 +7.41%
Newron 1.44 +6.67%
Medartis 96.70 +6.38%
Sonova 342.00 +6.08%
ObsEva 1.77 +5.99%
LM Group 36.35 +5.98%
Gurit 114.60 +5.91%
Montana Aerospace 14.94 +5.66%
Flop
Relief Therapeutics 0.04 -25.97%
Perfect Holding 0.07 -10.28%
Addex 0.59 -5.49%
Asmallworld 2.55 -3.77%
Orascom 8.88 -3.06%
Züblin 26.20 -2.24%
Schlatter 28.00 -2.10%
Achiko 0.10 -1.96%
CFT 108.00 -1.33%
Orell Füssli 86.00 -0.92%
BKW 114.70 -0.78%
Roche I 375.20 -0.69%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 25.05.2022
Bundesobligationen 10 Jahre 0.6666 -0.0332
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6666 -0.0332
Deutschland 1.01 +0.0414
Euro 1.01 +0.0414
USA 2.79 -0.02
Swiss Bond Index mehr 17:05 27.05.2022
Swiss Bond Index (SBI) - Total 128.79 -0.10%
Bondindizes Kurs +/- in %
SBI Total 128.79 -0.10%
SBI Inland 132.43 -0.11%
SBI Inland Eidg. 208.44 -0.16%
SBI Ausland 124.71 -0.09%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 100.80
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 27.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 249.93 -0.96%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'582.73 +90.10%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.86 +21.56%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 413.90 +58.56%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.04 +26.29%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 616.27 +10.53%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 143.15 +5.06%
Fonds mehr
Aktien Schweiz Top 1 Jahr
Aktien Europa Top 1 Jahr

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'918.33 Open End -10.76% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'948.36 Open End -16.75% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'786.52 Open End +78.80% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -12.71% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -5.56% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'892.71 Open End -8.76% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.05% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +8.98% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.86% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End -0.01% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.08% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'918.33 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'948.36 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 22:57 27.05.2022
EUR/CHF 1.0271 1.0279 -0.20%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0271 1.0279 -0.20%
USD/CHF 0.9572 0.9576 -0.21%
JPY/CHF 0.7530 0.7533 -0.21%
GBP/CHF 1.2086 1.2104 +0.03%
CAD/CHF 0.7525 0.7529 +0.21%
AUD/CHF 0.6854 0.6857 +0.60%
FuW-Artikel zu Währungen mehr
Forex Majors 22:57 27.05.2022
EUR/USD 1.0730 1.0733 +0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.0730 1.0733 +0.01%
USD/JPY 127.1100 127.1420 +0.02%
GBP/USD 1.2625 1.2640 +0.25%
USD/CHF 0.9572 0.9576 -0.21%
AUD/USD 0.7159 0.7161 +0.89%
USD/CAD 1.2719 1.2722 -0.41%
NZD/USD 0.6531 0.6542 +0.84%
GBP/EUR 1.1767 1.1773 +0.22%
EUR/CHF 1.0271 1.0279 -0.20%
EUR/JYP 136.4130 136.4580 +0.03%
Kryptowährungen mehr
Bitcoin/USD 28'761.73 -2.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 28'761.73 -2.28%
Ethereum/USD 1'747.82 -4.27%
Binance Coin/USD 301.61 -2.52%
Solana/USD 42.04 -4.69%
Ripple/USD 0.0040 -2.65%
Terra/USD 0.0001 -6.32%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:57 27.05.2022
Öl Brent USD 115.41 +0.87%
FuW-Artikel zu Rohstoffen
Edelmetalle 22:57 27.05.2022
Gold USD/Uz 1'853.14 +0.14%
Gold USD/Uz 1'853.14 +0.14%
Silber USD/Uz 22.10 +0.36%
Palladium USD/Uz 2'076.50 +2.85%
Platin USD/Uz 951.00 +0.53%
Gold CHF/Kg 57'039.00 -0.08%
Gold CHF/Kg 57'039.00 -0.08%
Silber CHF/Kg 680.20 +0.16%
Palladium CHF/Kg 63'914.00 +2.63%
Platin CHF/Kg 29'441.00 +0.58%