
Givaudan | 3'404.00 | +2.62% |
Nestlé | 112.40 | +1.59% |
SGS | 2'218.00 | +1.42% |
Roche GS | 319.65 | +0.66% |
Novartis | 81.19 | +0.06% |
Zurich Insurance | 417.80 | -0.12% |
Geberit | 467.50 | -0.45% |
Swisscom | 521.40 | -0.50% |
Alcon | 66.04 | -0.60% |
Swiss Re | 74.50 | -1.06% |
Logitech | 50.22 | -2.83% |
Credit Suisse | 5.60 | -2.30% |
Partners Group | 872.60 | -2.13% |
UBS | 15.67 | -1.91% |
Holcim | 41.62 | -1.61% |
Sika | 220.10 | -1.43% |
Lonza | 504.40 | -1.41% |
ABB | 25.69 | -1.34% |
Swiss Life | 468.40 | -1.16% |
Richemont | 102.80 | -1.15% |
Achiko | 0.04 | +33.33% |
Coltene | 86.70 | +4.71% |
Burkhalter | 75.00 | +3.59% |
Talenthouse | 0.21 | +3.00% |
IVF Hartmann | 106.00 | +2.91% |
Relief Therapeutics | 0.03 | +2.89% |
CPH | 74.20 | +2.77% |
Spice | 15.90 | +2.58% |
Straumann | 112.95 | +2.26% |
Galenica | 72.85 | +2.17% |
Asmallworld | 2.55 | +2.00% |
Banque Cant. du Jura | 56.00 | +1.82% |
Spexis | 0.95 | -12.66% |
Blackstone Resources | 0.43 | -10.00% |
Orascom | 7.32 | -9.18% |
Molecular Partners | 6.56 | -7.99% |
Dufry | 32.26 | -7.38% |
Wisekey | 0.26 | -7.09% |
Tornos | 5.52 | -7.07% |
Santhera | 0.93 | -7.00% |
Hochdorf | 37.30 | -6.52% |
Mobilezone | 16.22 | -5.48% |
Zur Rose | 73.80 | -5.08% |
Autoneum | 91.90 | -5.06% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 1.35 | +0.05 |
Deutschland | 2.17 | +0.09 |
Euro | 1.63 | +0.08 |
USA | 3.25 | +0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 123.67 | +0.84% |
SBI Inland | 126.67 | +0.95% |
SBI Inland Eidg. | 195.89 | +1.53% |
SBI Ausland | 121.29 | +0.49% |
Titel | Umsatz | Kurs |
0 PB 23 S638 | 118.0 Mio. | 99.93 |
0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
1 PB 23 S595 | 99.3 Mio. | 100.62 |
3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
0 PB 29 S695 | 79.6 Mio. | 91.27 |
0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
1 PZ 22 S425 | 62.0 Mio. | 100.24 |
0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
1 PZ 23 S427 | 61.2 Mio. | 100.55 |
0.125 PB 24 S648 | 60.5 Mio. | 98.84 |
1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
0 PB 22 S630 | 55.1 Mio. | 100.00 |
Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.05 | -3.23% |
Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'671.17 | +81.05% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'054.00 | +15.84% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 382.57 | +34.07% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.47 | +16.64% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 609.89 | +8.42% |
Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'511.81 | +0.53% |
State Street Switzerland Index Eq.Fd.P | 15.64 | -2.17% |
Synchrony High Div.Swiss Stocks M | 116.00 | -4.02% |
AMC P.F.-BCV Swiss Equity Div.Select B | 104.59 | -4.32% |
AMC P.F.-BCV Swiss Equity Div.Select A | 103.77 | -4.84% |
CS(CH)Swissac Eq.Fund DB | 1'544.13 | -5.04% |
Alken European Opportunities US1h | 160.83 | +14.62% |
Alken European Opportunities US2h | 146.68 | +12.17% |
Alken European Opportunities H | 305.80 | +11.32% |
Alken European Opportunities EU1 | 211.02 | +11.21% |
Alken Small Cap Europe EU1 | 225.60 | +11.13% |
Amundi I.S.MSCI Switzerland UE EUR | 377.63 | -1.70% |
UBS ETF(CH)SMI® (CHF) A-dis | 112.36 | -7.03% |
iShares SMI CH A ETF | 112.62 | -7.77% |
iShares Swiss Dividend ETF (CH) | 141.62 | -7.85% |
UBS ETF MSCI Switzerland 20/35 UE A H | 11.76 | -8.18% |
SPDR MSCI Europe Energy UE EUR | 162.06 | +40.95% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.28 | +39.54% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 77.14 | +26.99% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 50.14 | +26.97% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.57 | +26.92% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'904.49 | Open End | +6.71% | 11.7 Mio. |
Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +16.67% | 6.2 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +12.44% | 5.9 Mio. |
SMI | MSMBIV | Mini-Future | Put | 12'643.83 | Open End | +1.63% | 3.7 Mio. |
Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -16.67% | 3.2 Mio. |
Nasdaq-100 | MNABDV | Mini-Future | Put | 14'182.10 | Open End | +11.62% | 3.2 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.23% | 21.5 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -0.81% | 9.6 Mio. |
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.73% | 7.6 Mio. |
US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -2.24% | 6.7 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'904.49 | Open End |
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0447 | 1.0451 | -0.70% |
USD/JPY | 136.5590 | 136.5650 | +0.30% |
GBP/USD | 1.2132 | 1.2133 | -0.43% |
USD/CHF | 0.9544 | 0.9548 | -0.28% |
AUD/USD | 0.6882 | 0.6886 | -0.32% |
USD/CAD | 1.2881 | 1.2882 | +0.07% |
NZD/USD | 0.6224 | 0.6225 | -0.22% |
GBP/EUR | 1.1608 | 1.1614 | +0.27% |
EUR/CHF | 0.9971 | 0.9976 | -0.99% |
EUR/JYP | 142.6840 | 142.6930 | -0.39% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 20'086.95 | -1.19% |
Ethereum/USD | 1'108.75 | -4.51% |
Binance Coin/USD | 219.69 | -5.79% |
Solana/USD | 34.34 | -5.30% |
Ripple/USD | 0.0027 | -8.43% |
Terra/USD | 2.5090 | +6.48% |
Gold USD/Uz | 1'818.49 | -0.07% |
Silber USD/Uz | 20.82 | -0.20% |
Palladium USD/Uz | 1'966.00 | +4.88% |
Platin USD/Uz | 916.50 | +0.27% |
Gold CHF/Kg | 55'803.00 | -0.39% |
Silber CHF/Kg | 639.30 | -0.42% |
Palladium CHF/Kg | 60'342.00 | +4.58% |
Platin CHF/Kg | 28'161.00 | -0.01% |