| Swisscom | 510.60 | +0.55% |
| Zurich Insurance | 425.80 | +0.45% |
| Swiss Re | 74.04 | +0.43% |
| Novartis | 82.52 | +0.29% |
| Holcim | 44.98 | +0.22% |
| Nestlé | 115.62 | +0.10% |
| Roche GS | 315.55 | -0.09% |
| Swiss Life | 512.80 | -0.54% |
| Lonza | 559.60 | -0.60% |
| SGS | 2'246.00 | -0.71% |
| Sika | 234.60 | -2.70% |
| Logitech | 54.16 | -2.45% |
| Credit Suisse | 5.24 | -2.35% |
| Partners Group | 988.40 | -2.09% |
| ABB | 28.02 | -1.51% |
| Givaudan | 3'272.00 | -1.51% |
| UBS | 15.59 | -1.36% |
| Richemont | 113.20 | -1.31% |
| Geberit | 494.70 | -1.30% |
| Alcon | 72.14 | -1.29% |
| Kinarus | 0.03 | +9.70% |
| Also | 173.60 | +6.11% |
| Spice | 16.20 | +3.85% |
| Idorsia | 14.88 | +3.84% |
| Dufry | 39.79 | +2.98% |
| Evolva | 0.09 | +2.26% |
| Meier Tobler | 29.80 | +2.05% |
| Orascom | 8.20 | +1.99% |
| Titlis-Bahnen | 41.30 | +1.98% |
| Calida | 46.65 | +1.86% |
| Thurgauer KB | 118.50 | +1.72% |
| Tornos | 5.92 | +1.37% |
| Arundel | 1.28 | -11.72% |
| Zur Rose | 62.30 | -10.36% |
| Blackstone Resources | 0.19 | -7.40% |
| Montana Aerospace | 17.22 | -6.31% |
| VAT Group | 267.60 | -5.31% |
| Elma Electronic | 950.00 | -5.00% |
| Swiss One Bank | 1.67 | -4.57% |
| PolyPeptide | 41.38 | -4.12% |
| AMS Osram | 7.88 | -3.60% |
| Leclanché | 0.57 | -3.39% |
| Straumann | 127.35 | -3.30% |
| Bossard | 201.50 | -3.13% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4720 | +0.0145 |
| Deutschland | 1.36 | -0.04 |
| Euro | 0.8315 | -0.0544 |
| USA | 2.83 | +0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.64 | -0.29% |
| SBI Inland | 132.45 | -0.33% |
| SBI Inland Eidg. | 211.68 | -0.52% |
| SBI Ausland | 124.01 | -0.12% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 310.18 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 994.54 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'369.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 397.39 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.25 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 656.28 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 126.40 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.61 | +1.34% |
| Swiss Active Alpha Fund P | 353.61 | -1.16% |
| Swiss Active Alpha Fund R | 193.72 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.45 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 174.41 | -2.91% |
| Alken European Opportunities US1h | 162.79 | +14.78% |
| Alken European Opportunities US2h | 150.87 | +13.61% |
| Alken Small Cap Europe EU1 | 229.94 | +13.23% |
| Alken Small Cap Europe R | 269.45 | +12.66% |
| Alken European Opportunities H | 313.31 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 401.24 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.39 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 146.58 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.40 | -6.05% |
| Xtrackers Switzerland UE 1D | 118.28 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 164.04 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.54 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 76.36 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 50.90 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.84 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -0.73% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'942.91 | Open End | +41.67% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -5.52% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.72% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0224 | 1.0227 | +0.30% |
| USD/JPY | 134.9130 | 134.9200 | -0.06% |
| GBP/USD | 1.2099 | 1.2100 | +0.18% |
| USD/CHF | 0.9530 | 0.9532 | -0.24% |
| AUD/USD | 0.6976 | 0.6976 | -0.09% |
| USD/CAD | 1.2861 | 1.2862 | -0.02% |
| NZD/USD | 0.6288 | 0.6288 | +0.04% |
| GBP/EUR | 1.1830 | 1.1833 | -0.14% |
| EUR/CHF | 0.9744 | 0.9747 | +0.05% |
| EUR/JYP | 137.9400 | 137.9800 | +0.26% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'387.08 | -2.82% |
| Ethereum/USD | 1'719.71 | -3.02% |
| Binance Coin/USD | 320.10 | -2.61% |
| Solana/USD | 41.12 | -4.01% |
| Ripple/USD | 0.0034 | -3.29% |
| Terra/USD | 2.0640 | -4.22% |
| Gold USD/Uz | 1'793.11 | +0.20% |
| Silber USD/Uz | 20.64 | -0.15% |
| Palladium USD/Uz | 2'198.50 | -1.96% |
| Platin USD/Uz | 949.50 | +1.39% |
| Gold CHF/Kg | 54'942.00 | -0.04% |
| Silber CHF/Kg | 633.00 | -0.33% |
| Palladium CHF/Kg | 67'372.00 | -2.20% |
| Platin CHF/Kg | 28'837.00 | -0.61% |
Finanz und Wirtschaft 
