| Roche GS | 322.85 | +0.91% |
| Novartis | 81.73 | +0.78% |
| Alcon | 66.04 | +0.58% |
| Richemont | 113.40 | +0.49% |
| SGS | 2'265.00 | +0.35% |
| Zurich Insurance | 428.60 | +0.33% |
| Nestlé | 116.78 | +0.31% |
| Sika | 242.50 | +0.29% |
| Holcim | 45.67 | +0.07% |
| Geberit | 488.70 | +0.04% |
| UBS | 15.78 | -1.87% |
| Credit Suisse | 5.18 | -1.33% |
| Swiss Life | 514.40 | -1.30% |
| Partners Group | 997.80 | -1.16% |
| Logitech | 53.40 | -1.11% |
| ABB | 28.79 | -0.28% |
| Swisscom | 512.20 | -0.27% |
| Givaudan | 3'329.00 | -0.27% |
| Swiss Re | 74.86 | -0.27% |
| Lonza | 573.00 | -0.17% |
| U-Blox | 139.60 | +19.73% |
| Talenthouse | 0.17 | +5.00% |
| Zur Rose | 62.25 | +4.01% |
| Sonova | 284.80 | +2.96% |
| Von Roll | 0.87 | +2.84% |
| Mobilezone | 17.06 | +2.77% |
| Evolva | 0.10 | +2.47% |
| Molecular Partners | 5.96 | +2.41% |
| Asmallworld | 2.66 | +2.31% |
| Bell Food | 254.50 | +2.00% |
| Temenos | 80.30 | +1.85% |
| Romande Energie | 1'150.00 | +1.77% |
| PolyPeptide | 36.68 | -13.29% |
| Addex | 0.20 | -11.18% |
| Tornos | 5.64 | -7.54% |
| GAM | 1.00 | -6.36% |
| Bachem | 65.50 | -6.29% |
| Santhera | 0.70 | -5.78% |
| Newron | 1.37 | -5.52% |
| Siegfried | 773.50 | -5.44% |
| Skan | 52.10 | -5.27% |
| Kudelski | 2.74 | -3.87% |
| SHL Telemedicine | 15.70 | -3.68% |
| Swiss Steel | 0.29 | -3.18% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4574 | -0.0156 |
| Deutschland | 1.61 | +0.04 |
| Euro | 1.06 | +0.04 |
| USA | 2.93 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 127.18 | -0.86% |
| SBI Inland | 130.82 | -0.97% |
| SBI Inland Eidg. | 209.91 | -1.40% |
| SBI Ausland | 123.01 | -0.48% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.37 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.73 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 306.13 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'046.01 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'565.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 424.39 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 25.37 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 665.38 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 128.11 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.84 | +1.34% |
| Swiss Active Alpha Fund P | 352.99 | -1.16% |
| Swiss Active Alpha Fund R | 193.36 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.25 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.40 | -2.91% |
| Alken European Opportunities US1h | 165.88 | +14.78% |
| Alken European Opportunities US2h | 153.72 | +13.61% |
| Alken Small Cap Europe EU1 | 232.02 | +13.23% |
| Alken Small Cap Europe R | 271.84 | +12.66% |
| Alken European Opportunities H | 319.07 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 404.48 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.36 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.09 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.26 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.19 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 172.73 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 312.59 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.05 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 53.36 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.44 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +13.70% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +6.62% | 4.7 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
| NDX | PNDX9U | Warrant mit Knock-Out | Call | 10'505.71 | Open End | -3.19% | 3.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.76% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0063 | 1.0067 | -0.24% |
| USD/JPY | 136.9340 | 136.9500 | +0.78% |
| GBP/USD | 1.1837 | 1.1838 | -0.86% |
| USD/CHF | 0.9566 | 0.9570 | +0.03% |
| AUD/USD | 0.6898 | 0.6902 | -0.19% |
| USD/CAD | 1.2981 | 1.2982 | +0.28% |
| NZD/USD | 0.6207 | 0.6208 | -0.81% |
| GBP/EUR | 1.1760 | 1.1763 | -0.57% |
| EUR/CHF | 0.9628 | 0.9631 | -0.21% |
| EUR/JYP | 137.8240 | 137.8310 | +0.47% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 21'516.90 | -8.24% |
| Ethereum/USD | 1'697.72 | -8.46% |
| Binance Coin/USD | 283.39 | -8.15% |
| Solana/USD | 36.60 | -10.47% |
| Ripple/USD | 0.0034 | -16.03% |
| Terra/USD | 1.6360 | -14.70% |
| Gold USD/Uz | 1'756.80 | -0.12% |
| Silber USD/Uz | 19.27 | -1.43% |
| Palladium USD/Uz | 2'127.50 | -1.46% |
| Platin USD/Uz | 920.50 | -1.07% |
| Gold CHF/Kg | 54'012.00 | -0.14% |
| Silber CHF/Kg | 592.50 | -1.45% |
| Palladium CHF/Kg | 65'419.00 | -1.47% |
| Platin CHF/Kg | 27'813.00 | -1.10% |
Finanz und Wirtschaft 
