Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 09:18 16.05.2022
  • 11'599.49
  • -0.44% (-50.93)
  • 11'631.87
  • 11'633.60 / 11'599.49
SMI-Titel Top/Flop | ABC 09:18 16.05.2022
Top
Swisscom 583.20 +0.45%
Roche GS 319.25 +0.08%
Swiss Re 81.54 +0.00%
Credit Suisse 6.50 -0.06%
Givaudan 3'640.00 -0.08%
Novartis 86.24 -0.14%
UBS 17.17 -0.38%
Zurich Insurance 456.30 -0.50%
Alcon 70.72 -0.56%
Richemont 105.85 -0.61%
Flop
Holcim 46.43 -1.82%
Logitech 58.80 -1.54%
SGS 2'445.00 -1.13%
Lonza 546.20 -0.91%
ABB 28.56 -0.90%
Swiss Life 542.00 -0.88%
Sika 261.70 -0.83%
Geberit 525.00 -0.83%
Partners Group 1'022.50 -0.82%
Nestlé 121.76 -0.64%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 09:18 16.05.2022
  • 14'916.03
  • -0.44% (-66.01)
  • 14'952.62
  • 14'952.62 / 14'916.03
SPI-Extra-Titel (ohne SMI) mehr 09:18 16.05.2022
Top
Forbo 1'372.00 +7.02%
Santhera 1.33 +4.57%
Ascom 7.84 +3.98%
Banque Cant. du Jura 51.50 +3.41%
MCH Group 7.60 +2.70%
Wisekey 0.31 +2.65%
Swiss Steel 0.26 +2.36%
Ypsomed 145.00 +1.54%
VP Bank 93.60 +1.30%
Cicor Technologies 47.10 +1.29%
Orascom 8.60 +1.18%
PolyPeptide 66.95 +1.13%
Flop
OC Oerlikon 6.88 -4.91%
Zur Rose 111.50 -4.37%
Meier Tobler 21.80 -3.96%
Rieter 123.00 -3.45%
Medmix 32.30 -2.94%
Sulzer 73.20 -2.40%
Mikron 7.56 -2.33%
Skan 50.60 -1.94%
Kudelski 3.04 -1.94%
Valartis Group 12.75 -1.92%
Swiss One Bank 2.06 -1.90%
Implenia 22.00 -1.79%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 09:18 16.05.2022
Swiss Bond Index (SBI) - Total 129.24 +0.05%
Bondindizes Kurs +/- in %
SBI Total 129.24 +0.05%
SBI Inland 132.76 +0.06%
SBI Inland Eidg. 207.56 +0.11%
SBI Ausland 125.53 -0.13%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.59
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.98
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 13.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 244.96 -2.70%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'428.27 +90.04%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.50 +20.18%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 369.69 +50.86%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.52 +30.18%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 136.21 +1.71%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 41'019.98 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'971.78 Open End -5.30% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'783.19 Open End +21.89% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -12.78% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'922.75 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -1.21% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +7.40% 15.5 Mio.
Bucher Industries SACLJB Bonus-Zertifikat 16.05.2022 +0.23% 13.6 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 41'019.98 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'971.78 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:33 16.05.2022
EUR/CHF 1.0430 1.0435 -0.02%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0430 1.0435 -0.02%
USD/CHF 1.0025 1.0027 +0.12%
JPY/CHF 0.7758 0.7760 +0.24%
GBP/CHF 1.2281 1.2283 +0.15%
CAD/CHF 0.7744 0.7746 -0.27%
AUD/CHF 0.6924 0.6925 -0.29%
FuW-Artikel zu Währungen mehr
Forex Majors 09:33 16.05.2022
EUR/USD 1.0424 1.0425 +0.11%
Forex Majors Geld Brief +/-
EUR/USD 1.0424 1.0425 +0.11%
USD/JPY 129.2150 129.2250 -0.12%
GBP/USD 1.2250 1.2251 +0.05%
USD/CHF 1.0025 1.0027 +0.12%
AUD/USD 0.6906 0.6907 -0.40%
USD/CAD 1.2945 1.2945 +0.20%
NZD/USD 0.6257 0.6263 -0.33%
GBP/EUR 1.1751 1.1754 -0.21%
EUR/CHF 1.0430 1.0435 -0.02%
EUR/JYP 134.6700 134.7200 -0.03%
Kryptowährungen mehr
Bitcoin/USD 29'492.43 -0.98%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'492.43 -0.98%
Ethereum/USD 2'009.73 -1.22%
Binance Coin/USD 292.78 -0.50%
Solana/USD 53.79 +4.71%
Ripple/USD 0.0049 +5.65%
Terra/USD 0.0002 -25.10%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:33 16.05.2022
Öl Brent USD 110.55 -0.84%
FuW-Artikel zu Rohstoffen
Edelmetalle 09:33 16.05.2022
Gold USD/Uz 1'806.45 -0.30%
Gold USD/Uz 1'806.45 -0.30%
Silber USD/Uz 21.12 +0.08%
Palladium USD/Uz 1'967.00 +1.11%
Platin USD/Uz 942.00 -1.67%
Gold CHF/Kg 58'250.00 +1.54%
Gold CHF/Kg 58'250.00 +1.54%
Silber CHF/Kg 681.10 +0.19%
Palladium CHF/Kg 63'401.00 +1.15%
Platin CHF/Kg 30'411.00 -0.22%