| Sika | 242.90 | +2.36% |
| Logitech | 55.34 | +1.58% |
| Lonza | 577.80 | +1.40% |
| Zurich Insurance | 441.20 | +1.38% |
| Richemont | 114.85 | +1.10% |
| Partners Group | 1'032.00 | +0.88% |
| Givaudan | 3'364.00 | +0.84% |
| Swiss Life | 523.40 | +0.62% |
| UBS | 15.87 | +0.60% |
| Geberit | 504.20 | +0.60% |
| Kinarus | 0.03 | +6.67% |
| Wisekey | 0.26 | +6.31% |
| Bellevue | 32.90 | +5.79% |
| Komax | 281.00 | +5.24% |
| Swissquote | 120.60 | +5.05% |
| GAM | 1.05 | +3.14% |
| Gurit | 116.40 | +3.01% |
| Implenia | 26.10 | +2.96% |
| Temenos | 82.40 | +2.79% |
| Titlis-Bahnen | 42.50 | +2.66% |
| Aluflexpack | 18.00 | +2.62% |
| Skan | 58.80 | +2.44% |
| Arundel | 1.25 | -5.30% |
| Leclanché | 0.57 | -4.07% |
| Newron | 1.37 | -3.52% |
| Kudelski | 2.80 | -3.45% |
| Spice | 15.70 | -3.09% |
| U-Blox | 113.60 | -2.57% |
| Blackstone Resources | 0.19 | -2.53% |
| Huber+Suhner | 82.50 | -2.48% |
| Kuros Biosciences | 1.83 | -2.41% |
| Zur Rose | 61.50 | -2.30% |
| Addex | 0.22 | -2.27% |
| Valartis Group | 16.00 | -1.84% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4316 | -0.0777 |
| Deutschland | 1.40 | -0.01 |
| Euro | 0.8343 | -0.0262 |
| USA | 2.82 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.34 | -0.14% |
| SBI Inland | 133.26 | -0.18% |
| SBI Inland Eidg. | 214.08 | -0.47% |
| SBI Ausland | 124.40 | -0.01% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.41 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 308.57 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'012.19 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'304.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 404.89 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.12 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 648.60 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 128.28 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.71 | +1.34% |
| Swiss Active Alpha Fund P | 351.97 | -1.16% |
| Swiss Active Alpha Fund R | 192.82 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.96 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.33 | -2.91% |
| Alken European Opportunities US1h | 162.71 | +14.78% |
| Alken European Opportunities US2h | 150.79 | +13.61% |
| Alken Small Cap Europe EU1 | 229.18 | +13.23% |
| Alken Small Cap Europe R | 268.54 | +12.66% |
| Alken European Opportunities H | 313.09 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 403.50 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.37 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.75 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.50 | -6.05% |
| Xtrackers Switzerland UE 1D | 118.36 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 165.23 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 307.42 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.13 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.42 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.18 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -1.76% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'941.52 | Open End | -39.77% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +7.30% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +1.42% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0336 | 1.0339 | +0.34% |
| USD/JPY | 132.5740 | 132.5900 | -0.23% |
| GBP/USD | 1.2202 | 1.2206 | -0.10% |
| USD/CHF | 0.9404 | 0.9406 | -0.22% |
| AUD/USD | 0.7097 | 0.7098 | +0.26% |
| USD/CAD | 1.2771 | 1.2776 | -0.02% |
| NZD/USD | 0.6419 | 0.6420 | +0.30% |
| GBP/EUR | 1.1804 | 1.1808 | -0.46% |
| EUR/CHF | 0.9720 | 0.9725 | +0.12% |
| EUR/JYP | 137.0470 | 137.0530 | +0.13% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 24'495.83 | +6.19% |
| Ethereum/USD | 1'885.00 | +11.25% |
| Binance Coin/USD | 329.55 | +3.81% |
| Solana/USD | 44.17 | +11.15% |
| Ripple/USD | 0.0038 | +10.33% |
| Terra/USD | 2.0420 | +4.34% |
| Gold USD/Uz | 1'791.63 | -0.04% |
| Silber USD/Uz | 20.56 | -0.16% |
| Palladium USD/Uz | 2'268.00 | +0.58% |
| Platin USD/Uz | 946.50 | +1.07% |
| Gold CHF/Kg | 54'167.00 | -0.27% |
| Silber CHF/Kg | 621.60 | -0.38% |
| Palladium CHF/Kg | 68'578.00 | +0.36% |
| Platin CHF/Kg | 29'103.00 | +1.46% |
Finanz und Wirtschaft 
