Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 14:56 18.05.2022
  • 11'662.14
  • -0.58% (-68.30)
  • 11'747.54
  • 11'783.13 / 11'657.20
SMI-Titel Top/Flop | ABC 14:56 18.05.2022
Top
ABB 29.22 +0.76%
Credit Suisse 6.71 +0.24%
Logitech 59.00 +0.24%
Roche GS 323.10 +0.23%
Swiss Life 554.80 +0.11%
Novartis 87.44 +0.03%
Geberit 527.40 -0.38%
UBS 17.35 -0.43%
Swiss Re 82.42 -0.53%
Zurich Insurance 453.90 -0.63%
Flop
Lonza 538.60 -2.57%
Holcim 46.65 -2.51%
Givaudan 3'558.00 -1.77%
SGS 2'421.00 -1.51%
Partners Group 1'024.00 -1.49%
Nestlé 121.20 -1.14%
Richemont 107.55 -1.10%
Sika 261.10 -1.10%
Swisscom 574.60 -1.00%
Alcon 70.88 -0.84%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 14:54 18.05.2022
  • 14'972.63
  • -0.69% (-104.21)
  • 15'085.76
  • 15'132.20 / 14'972.63
SPI-Extra-Titel (ohne SMI) mehr 14:56 18.05.2022
Top
Perfect Holding 0.08 +13.69%
Airesis 0.71 +9.30%
Leclanché 0.50 +5.83%
Hochdorf 41.80 +4.50%
Skan 54.70 +3.99%
Meier Tobler 24.80 +3.77%
Aryzta 0.93 +3.75%
Talenthouse 0.20 +3.66%
Achiko 0.11 +3.64%
Molecular Partners 6.94 +3.58%
U-Blox 87.70 +3.30%
Newron 1.45 +2.84%
Flop
Dätwyler 242.00 -15.09%
Zur Rose 103.10 -5.93%
Swiss One Bank 2.18 -5.22%
Tecan 291.60 -4.83%
Straumann 116.05 -4.21%
Medmix 26.40 -4.14%
Sonova 321.10 -3.75%
Interroll 2'735.00 -3.36%
Coltene 88.60 -3.28%
Kudelski 3.06 -3.02%
Bachem 70.40 -2.96%
Sulzer 70.20 -2.84%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.05.2022
Bundesobligationen 10 Jahre 0.8134 +0.0776
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.8134 +0.0776
Deutschland 1.05 +0.1053
Euro 1.05 +0.1053
USA 2.99 0.00
Swiss Bond Index mehr 14:54 18.05.2022
Swiss Bond Index (SBI) - Total 128.64 +0.02%
Bondindizes Kurs +/- in %
SBI Total 128.64 +0.02%
SBI Inland 132.16 +0.05%
SBI Inland Eidg. 206.93 +0.27%
SBI Ausland 124.89 -0.13%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 259.45 +1.13%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'391.22 +89.26%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.98 +22.61%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 390.85 +55.85%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.66 +29.57%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 627.06 +13.97%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 140.20 +2.98%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'973.82 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'961.48 Open End -7.98% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.07 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +0.00% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -1.11% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.04% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.34% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'973.82 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'961.48 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:11 18.05.2022
EUR/CHF 1.0488 1.0491 +0.09%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0488 1.0491 +0.09%
USD/CHF 0.9964 0.9968 +0.30%
JPY/CHF 0.7740 0.7741 +0.78%
GBP/CHF 1.2382 1.2383 -0.22%
CAD/CHF 0.7772 0.7773 +0.21%
AUD/CHF 0.6992 0.6993 +0.12%
FuW-Artikel zu Währungen mehr
Forex Majors 15:11 18.05.2022
EUR/USD 1.0526 1.0527 -0.24%
Forex Majors Geld Brief +/-
EUR/USD 1.0526 1.0527 -0.24%
USD/JPY 128.7470 128.7520 -0.48%
GBP/USD 1.2425 1.2426 -0.53%
USD/CHF 0.9964 0.9968 +0.30%
AUD/USD 0.7014 0.7018 -0.18%
USD/CAD 1.2820 1.2825 +0.09%
NZD/USD 0.6353 0.6354 -0.17%
GBP/EUR 1.1802 1.1805 -0.29%
EUR/CHF 1.0488 1.0491 +0.09%
EUR/JYP 135.5260 135.5350 -0.72%
Kryptowährungen mehr
Bitcoin/USD 29'527.67 -3.15%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'527.67 -3.15%
Ethereum/USD 1'993.43 -4.99%
Binance Coin/USD 297.50 -3.67%
Solana/USD 52.86 -7.70%
Ripple/USD 0.0048 -8.17%
Terra/USD 0.0002 +1.77%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 15:11 18.05.2022
Öl Brent USD 113.09 +0.46%
FuW-Artikel zu Rohstoffen
Edelmetalle 15:11 18.05.2022
Gold USD/Uz 1'814.91 0.00%
Gold USD/Uz 1'814.91 0.00%
Silber USD/Uz 21.65 +0.05%
Palladium USD/Uz 2'069.50 +0.66%
Platin USD/Uz 960.50 +1.69%
Gold CHF/Kg 58'143.00 +0.26%
Gold CHF/Kg 58'143.00 +0.26%
Silber CHF/Kg 693.30 +0.33%
Palladium CHF/Kg 66'309.00 +0.98%
Platin CHF/Kg 30'455.00 -0.21%