Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 17.05.2022
  • 11'730.44
  • +0.50% (+58.21)
  • 11'751.33
  • 11'808.01 / 11'687.37
SMI-Titel Top/Flop | ABC 17:30 17.05.2022
Top
Partners Group 1'039.50 +2.82%
Credit Suisse 6.70 +2.70%
ABB 29.00 +2.44%
UBS 17.42 +2.29%
Swiss Life 554.20 +2.06%
Holcim 47.85 +2.05%
Richemont 108.75 +1.87%
Swiss Re 82.86 +1.67%
Sika 264.00 +1.66%
Geberit 529.40 +0.99%
Flop
Givaudan 3'622.00 -0.88%
Nestlé 122.60 -0.58%
Novartis 87.41 -0.14%
Roche GS 322.35 -0.02%
Logitech 58.86 +0.07%
Swisscom 580.40 +0.07%
Zurich Insurance 456.80 +0.37%
Alcon 71.48 +0.56%
SGS 2'458.00 +0.61%
Lonza 552.80 +0.99%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 17.05.2022
  • 15'076.84
  • +0.50% (+75.25)
  • 15'076.33
  • 15'178.70 / 15'027.04
SPI-Extra-Titel (ohne SMI) mehr 02:00 18.05.2022
Top
Swiss One Bank 2.30 +15.58%
Meyer Burger 0.44 +9.26%
Skan 52.60 +7.35%
Clariant 18.56 +7.35%
Spice 15.60 +6.85%
Orascom 9.00 +5.88%
ObsEva 1.65 +5.77%
Aryzta 0.89 +5.61%
Relief Therapeutics 0.06 +5.45%
Wisekey 0.32 +5.33%
Klingelnberg 15.50 +5.08%
Swissquote 124.40 +4.71%
Flop
Perfect Holding 0.07 -20.00%
Addex 0.61 -13.57%
Airesis 0.65 -8.51%
Talenthouse 0.19 -8.17%
Metall Zug 1'955.00 -4.63%
Spexis 1.05 -4.55%
GAM 1.01 -4.55%
Züblin 25.60 -4.48%
APG SGA 175.00 -2.78%
Zuger Kantonalbank 7'300.00 -2.41%
Ascom 7.82 -2.25%
Medartis 92.50 -2.12%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 16.05.2022
Bundesobligationen 10 Jahre 0.7358 +0.0356
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7358 +0.0356
Deutschland 0.9427 -0.0094
Euro 0.9427 -0.0094
USA 2.99 +0.00
Swiss Bond Index mehr 17:05 17.05.2022
Swiss Bond Index (SBI) - Total 128.62 -0.43%
Bondindizes Kurs +/- in %
SBI Total 128.62 -0.43%
SBI Inland 132.10 -0.45%
SBI Inland Eidg. 206.37 -0.65%
SBI Ausland 125.05 -0.32%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 255.23 -0.52%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'391.22 +89.26%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 5'984.00 +22.35%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 390.85 +55.85%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.42 +28.27%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 140.20 +2.98%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'995.23 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'965.70 Open End -7.98% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.15 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -4.26% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'916.32 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.08% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -0.04% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.10% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'995.23 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'965.70 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 04:15 18.05.2022
EUR/CHF 1.0469 1.0472 -0.10%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0469 1.0472 -0.10%
USD/CHF 0.9939 0.9943 +0.05%
JPY/CHF 0.7696 0.7697 +0.22%
GBP/CHF 1.2404 1.2406 -0.03%
CAD/CHF 0.7748 0.7749 -0.10%
AUD/CHF 0.6968 0.6969 -0.22%
FuW-Artikel zu Währungen mehr
Forex Majors 04:15 18.05.2022
EUR/USD 1.0531 1.0535 -0.18%
Forex Majors Geld Brief +/-
EUR/USD 1.0531 1.0535 -0.18%
USD/JPY 129.1560 129.1660 -0.17%
GBP/USD 1.2478 1.2479 -0.10%
USD/CHF 0.9939 0.9943 +0.05%
AUD/USD 0.7010 0.7010 -0.27%
USD/CAD 1.2830 1.2831 +0.15%
NZD/USD 0.6349 0.6355 -0.19%
GBP/EUR 1.1843 1.1849 +0.07%
EUR/CHF 1.0469 1.0472 -0.10%
EUR/JYP 136.0460 136.0520 -0.35%
Kryptowährungen mehr
Bitcoin/USD 30'110.85 +0.29%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'110.85 +0.29%
Ethereum/USD 2'064.81 +1.06%
Binance Coin/USD 302.47 +0.45%
Solana/USD 56.42 +2.77%
Ripple/USD 0.0047 -9.39%
Terra/USD 0.0002 +4.56%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 17.05.2022
Öl Brent USD 112.57 -1.37%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 17.05.2022
Gold USD/Uz 1'814.92 -0.50%
Gold USD/Uz 1'814.92 -0.50%
Silber USD/Uz 21.56 -0.37%
Palladium USD/Uz 2'036.00 -0.97%
Platin USD/Uz 960.50 +1.69%
Gold CHF/Kg 57'890.00 -0.18%
Gold CHF/Kg 57'890.00 -0.18%
Silber CHF/Kg 688.80 -0.32%
Palladium CHF/Kg 65'070.00 -0.91%
Platin CHF/Kg 30'426.00 -0.30%