Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 15:59 19.05.2022
  • 11'259.14
  • -2.76% (-320.00)
  • 11'450.20
  • 11'465.84 / 11'233.72
SMI-Titel Top/Flop | ABC 15:59 19.05.2022
Top
Novartis 85.77 -1.41%
Roche GS 316.65 -1.43%
Holcim 46.53 -1.48%
Richemont 104.30 -1.74%
UBS 16.99 -1.76%
Swisscom 562.60 -1.82%
Lonza 524.00 -1.98%
Alcon 69.32 -2.06%
Credit Suisse 6.49 -2.32%
ABB 28.10 -2.60%
Flop
Nestlé 112.88 -5.44%
Sika 251.00 -4.05%
Zurich Insurance 435.50 -3.76%
Partners Group 981.40 -3.64%
Givaudan 3'399.00 -3.63%
Swiss Life 534.60 -3.40%
Geberit 505.80 -3.18%
Logitech 56.52 -3.09%
Swiss Re 79.44 -3.03%
SGS 2'337.00 -2.91%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 15:57 19.05.2022
  • 14'438.75
  • -2.83% (-420.67)
  • 14'687.73
  • 14'687.73 / 14'398.59
SPI-Extra-Titel (ohne SMI) mehr 15:59 19.05.2022
Top
Spexis 1.20 +14.29%
Evolva 0.10 +10.36%
Blackstone Resources 0.79 +5.07%
ObsEva 1.74 +3.57%
Zur Rose 102.50 +2.50%
Aluflexpack 15.48 +2.25%
SoftwareOne 13.10 +2.18%
Phoenix Mecano 371.00 +1.92%
Wisekey 0.31 +1.81%
Idorsia 14.58 +1.67%
Romande Energie 1'220.00 +1.67%
Bachem 70.35 +1.52%
Flop
Achiko 0.11 -8.70%
Airesis 0.65 -7.80%
Julius Bär 45.15 -7.16%
Mobilezone 14.96 -6.03%
Sulzer 65.60 -6.02%
VAT Group 262.60 -5.54%
Feintool 20.85 -5.44%
Stadler Rail 33.28 -5.40%
Kudelski 3.00 -5.36%
Barry Callebaut 2'080.00 -5.02%
GAM 0.94 -4.86%
BEKB 216.00 -4.64%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 18.05.2022
Bundesobligationen 10 Jahre 0.7599 -0.0534
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7599 -0.0534
Deutschland 1.03 -0.02
Euro 1.03 -0.02
USA 3.04 +0.05
Swiss Bond Index mehr 15:57 19.05.2022
Swiss Bond Index (SBI) - Total 129.36 +0.33%
Bondindizes Kurs +/- in %
SBI Total 129.36 +0.33%
SBI Inland 133.07 +0.41%
SBI Inland Eidg. 209.57 +0.66%
SBI Ausland 125.06 +0.03%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.89
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.88
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 18.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.67 -0.82%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'313.49 +88.58%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.64 +20.60%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 402.64 +60.09%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.81 +32.12%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 632.66 +14.54%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.20 +1.20%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'973.82 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'959.43 Open End +10.35% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.07 Open End -40.18% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +22.51% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -7.44% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -2.59% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.34% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 -3.32% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'973.82 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'959.43 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 16:14 19.05.2022
EUR/CHF 1.0261 1.0264 -0.81%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0261 1.0264 -0.81%
USD/CHF 0.9713 0.9717 -1.72%
JPY/CHF 0.7630 0.7631 -0.98%
GBP/CHF 1.2144 1.2147 -0.41%
CAD/CHF 0.7595 0.7598 -0.96%
AUD/CHF 0.6861 0.6864 -0.16%
FuW-Artikel zu Währungen mehr
Forex Majors 16:14 19.05.2022
EUR/USD 1.0561 1.0565 +0.92%
Forex Majors Geld Brief +/-
EUR/USD 1.0561 1.0565 +0.92%
USD/JPY 127.3090 127.3150 -0.77%
GBP/USD 1.2501 1.2503 +1.30%
USD/CHF 0.9713 0.9717 -1.72%
AUD/USD 0.7063 0.7065 +1.58%
USD/CAD 1.2787 1.2790 -0.78%
NZD/USD 0.6407 0.6417 +1.88%
GBP/EUR 1.1834 1.1837 +0.36%
EUR/CHF 1.0261 1.0264 -0.81%
EUR/JYP 134.4790 134.5000 +0.16%
Kryptowährungen mehr
Bitcoin/USD 29'695.63 +1.50%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'695.63 +1.50%
Ethereum/USD 1'972.24 -0.26%
Binance Coin/USD 302.79 +2.88%
Solana/USD 51.44 +0.90%
Ripple/USD 0.0046 -3.12%
Terra/USD 0.0001 -26.12%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 16:14 19.05.2022
Öl Brent USD 108.54 -0.66%
FuW-Artikel zu Rohstoffen
Edelmetalle 16:14 19.05.2022
Gold USD/Uz 1'845.31 +1.57%
Gold USD/Uz 1'845.31 +1.57%
Silber USD/Uz 21.98 +2.61%
Palladium USD/Uz 1'984.00 -1.66%
Platin USD/Uz 942.50 -1.87%
Gold CHF/Kg 57'613.00 -0.17%
Gold CHF/Kg 57'613.00 -0.17%
Silber CHF/Kg 686.10 +0.82%
Palladium CHF/Kg 61'957.00 -3.34%
Platin CHF/Kg 30'089.00 +0.65%