Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 13:11 27.05.2022
  • 11'584.27
  • +0.80% (+92.47)
  • 11'581.30
  • 11'596.90 / 11'501.03
SMI-Titel Top/Flop | ABC 13:11 27.05.2022
Top
Richemont 102.15 +7.75%
Lonza 568.80 +3.83%
Sika 263.80 +3.45%
Credit Suisse 6.91 +2.37%
Geberit 528.80 +2.28%
Logitech 56.38 +2.25%
Alcon 71.28 +2.12%
ABB 29.35 +1.91%
Partners Group 1'030.00 +1.63%
UBS 17.91 +0.90%
Flop
Novartis 87.07 -0.85%
Roche GS 330.55 -0.74%
Zurich Insurance 439.80 -0.43%
Swiss Life 553.60 +0.14%
SGS 2'413.00 +0.42%
Holcim 47.94 +0.69%
Swiss Re 79.50 +0.71%
Givaudan 3'502.00 +0.78%
Nestlé 115.22 +0.86%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 13:09 27.05.2022
  • 14'858.74
  • +1.02% (+150.27)
  • 14'810.89
  • 14'869.31 / 14'740.87
SPI-Extra-Titel (ohne SMI) mehr 13:11 27.05.2022
Top
Montana Aerospace 15.28 +8.06%
Achiko 0.11 +7.84%
Blackstone Resources 0.75 +6.99%
Aevis 18.75 +5.63%
Molecular Partners 7.33 +5.62%
VAT Group 278.20 +5.30%
Straumann 117.05 +5.17%
Skan 53.20 +5.14%
Sonova 338.10 +4.87%
PolyPeptide 70.95 +4.72%
Medartis 95.10 +4.62%
GAM 1.00 +4.60%
Flop
Relief Therapeutics 0.04 -29.33%
Perfect Holding 0.07 -10.28%
Addex 0.59 -4.85%
Asmallworld 2.55 -3.77%
Schlatter 28.00 -2.10%
Pierer Mobility 73.60 -1.87%
Warteck Invest 2'260.00 -1.74%
Tornos 5.82 -1.69%
Crealogix 69.00 -1.43%
CFT 108.00 -1.33%
Rieter 114.00 -1.21%
SNB 6'840.00 -1.16%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 25.05.2022
Bundesobligationen 10 Jahre 0.6666 -0.0332
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6666 -0.0332
Deutschland 1.01 +0.0414
Euro 1.01 +0.0414
USA 2.79 -0.02
Swiss Bond Index mehr 13:09 27.05.2022
Swiss Bond Index (SBI) - Total 128.76 -0.12%
Bondindizes Kurs +/- in %
SBI Total 128.76 -0.12%
SBI Inland 132.39 -0.14%
SBI Inland Eidg. 208.39 -0.19%
SBI Ausland 124.69 -0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 100.80
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 26.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 249.93 -0.96%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'443.50 +89.31%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.86 +21.56%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 404.21 +54.62%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.04 +26.29%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 616.27 +10.53%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 143.48 +5.29%
Fonds mehr
Aktien Schweiz Top 1 Jahr
Aktien Europa Top 1 Jahr

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'926.03 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'948.36 Open End +5.59% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'786.57 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +1.89% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'894.86 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.64% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.45% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.41% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'926.03 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'948.36 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:26 27.05.2022
EUR/CHF 1.0265 1.0268 -0.28%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0265 1.0268 -0.28%
USD/CHF 0.9585 0.9589 -0.07%
JPY/CHF 0.7552 0.7553 +0.08%
GBP/CHF 1.2079 1.2080 -0.10%
CAD/CHF 0.7517 0.7518 +0.09%
AUD/CHF 0.6838 0.6848 +0.42%
FuW-Artikel zu Währungen mehr
Forex Majors 13:26 27.05.2022
EUR/USD 1.0710 1.0711 -0.18%
Forex Majors Geld Brief +/-
EUR/USD 1.0710 1.0711 -0.18%
USD/JPY 126.8850 126.8900 -0.16%
GBP/USD 1.2604 1.2605 +0.03%
USD/CHF 0.9585 0.9589 -0.07%
AUD/USD 0.7139 0.7139 +0.59%
USD/CAD 1.2748 1.2749 -0.19%
NZD/USD 0.6519 0.6520 +0.57%
GBP/EUR 1.1767 1.1770 +0.21%
EUR/CHF 1.0265 1.0268 -0.28%
EUR/JYP 135.9030 135.9100 -0.36%
Kryptowährungen mehr
Bitcoin/USD 28'938.71 -0.12%
Kryptowährungen Kurs +/-
Bitcoin/USD 28'938.71 -0.12%
Ethereum/USD 1'777.86 -2.03%
Binance Coin/USD 300.42 -3.30%
Solana/USD 41.64 -4.69%
Ripple/USD 0.0041 -2.39%
Terra/USD 0.0001 -14.60%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:26 27.05.2022
Öl Brent USD 113.55 -0.75%
FuW-Artikel zu Rohstoffen
Edelmetalle 13:26 27.05.2022
Gold USD/Uz 1'858.86 +0.45%
Gold USD/Uz 1'858.86 +0.45%
Silber USD/Uz 22.31 +1.31%
Palladium USD/Uz 2'036.00 +0.84%
Platin USD/Uz 946.00 -0.63%
Gold CHF/Kg 57'287.00 +0.35%
Gold CHF/Kg 57'287.00 +0.35%
Silber CHF/Kg 687.50 +1.24%
Palladium CHF/Kg 62'753.00 +0.77%
Platin CHF/Kg 29'466.00 +0.66%