Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:48 30.06.2022
  • 10'626.40
  • -1.71% (-185.35)
  • 10'706.80
  • 10'709.06 / 10'625.77
SMI-Titel Top/Flop | ABC 12:48 30.06.2022
Top
Swisscom 520.80 -0.12%
Alcon 65.74 -0.45%
Novartis 80.58 -0.75%
Roche GS 316.55 -0.97%
Lonza 498.20 -1.23%
Zurich Insurance 410.60 -1.72%
Logitech 49.29 -1.85%
Swiss Re 73.12 -1.85%
Sika 216.00 -1.86%
Nestlé 110.24 -1.92%
Flop
Geberit 447.80 -4.21%
Credit Suisse 5.38 -3.93%
Givaudan 3'285.00 -3.50%
SGS 2'144.00 -3.34%
Holcim 40.30 -3.17%
Richemont 99.54 -3.17%
UBS 15.20 -3.03%
Partners Group 847.40 -2.89%
ABB 25.14 -2.14%
Swiss Life 458.50 -2.11%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 12:48 30.06.2022
  • 13'676.80
  • -1.76% (-244.57)
  • 13'779.36
  • 13'779.36 / 13'676.80
SPI-Extra-Titel (ohne SMI) mehr 12:48 30.06.2022
Top
Arundel 2.10 +11.70%
Implenia 21.20 +7.94%
Addex 0.19 +7.09%
APG SGA 179.50 +2.57%
Aryzta 1.07 +1.23%
Tornos 5.58 +1.09%
Investis 101.50 +1.00%
Sensirion 96.70 +0.94%
BCGE 172.50 +0.88%
Vetropack 39.00 +0.78%
Blackstone Resources 0.44 +0.69%
Basler KB 60.60 +0.66%
Flop
Kinarus 0.03 -10.11%
Dufry 30.49 -5.49%
Autoneum 86.90 -5.44%
Bachem 65.35 -5.22%
Leonteq 53.10 -5.18%
Evolva 0.09 -5.13%
Tecan 270.00 -4.86%
Zehnder 57.30 -4.82%
Wisekey 0.25 -4.58%
Coltene 82.80 -4.50%
Belimo 325.50 -4.26%
VAT Group 221.00 -4.25%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 29.06.2022
Bundesobligationen 10 Jahre 1.22 -0.13
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.22 -0.13
Deutschland 2.07 -0.10
Euro 1.53 -0.11
USA 3.19 -0.05
Swiss Bond Index mehr 12:48 30.06.2022
Swiss Bond Index (SBI) - Total 124.47 +0.65%
Bondindizes Kurs +/- in %
SBI Total 124.47 +0.65%
SBI Inland 127.56 +0.70%
SBI Inland Eidg. 197.53 +0.84%
SBI Ausland 121.87 +0.48%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.84
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 29.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.05 -3.23%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'671.17 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'034.00 +14.96%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 382.57 +34.07%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.54 +16.75%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 605.25 +7.33%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 127.09 -0.41%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'903.33 Open End +14.71% 11.7 Mio.
Roche ROGIJB Warrant Call 350.00 16.09.2022 -14.29% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
SMI MSMBIV Mini-Future Put 12'642.53 Open End +100.47% 3.7 Mio.
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -13.33% 3.2 Mio.
Nasdaq-100 MNABDV Mini-Future Put 14'181.03 Open End +4.95% 3.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.74% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End +0.73% 7.6 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -24.10% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'903.33 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:03 30.06.2022
EUR/CHF 0.9972 0.9977 +0.04%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9972 0.9977 +0.04%
USD/CHF 0.9591 0.9593 +0.42%
JPY/CHF 0.7031 0.7033 +0.58%
GBP/CHF 1.1607 1.1612 +0.27%
CAD/CHF 0.7422 0.7425 +0.21%
AUD/CHF 0.6592 0.6595 +0.36%
FuW-Artikel zu Währungen mehr
Forex Majors 13:03 30.06.2022
EUR/USD 1.0399 1.0402 -0.40%
Forex Majors Geld Brief +/-
EUR/USD 1.0399 1.0402 -0.40%
USD/JPY 136.4140 136.4220 -0.10%
GBP/USD 1.2102 1.2105 -0.15%
USD/CHF 0.9591 0.9593 +0.42%
AUD/USD 0.6874 0.6874 -0.06%
USD/CAD 1.2918 1.2923 +0.21%
NZD/USD 0.6213 0.6219 -0.10%
GBP/EUR 1.1637 1.1641 +0.24%
EUR/CHF 0.9972 0.9977 +0.04%
EUR/JYP 141.8500 141.8760 -0.50%
Kryptowährungen mehr
Bitcoin/USD 19'043.95 -5.16%
Kryptowährungen Kurs +/-
Bitcoin/USD 19'043.95 -5.16%
Ethereum/USD 1'017.57 -8.88%
Binance Coin/USD 207.92 -5.47%
Solana/USD 31.57 -9.54%
Ripple/USD 0.0026 -5.79%
Terra/USD 2.1017 -14.19%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:03 30.06.2022
Öl Brent USD 111.81 -0.31%
FuW-Artikel zu Rohstoffen
Edelmetalle 13:03 30.06.2022
Gold USD/Uz 1'809.74 -0.44%
Gold USD/Uz 1'809.74 -0.44%
Silber USD/Uz 20.41 -1.55%
Palladium USD/Uz 1'959.00 -0.23%
Platin USD/Uz 916.50 +0.27%
Gold CHF/Kg 55'837.00 +0.07%
Gold CHF/Kg 55'837.00 +0.07%
Silber CHF/Kg 629.10 -1.16%
Palladium CHF/Kg 60'422.00 +0.24%
Platin CHF/Kg 27'867.00 -1.38%