
Credit Suisse | 5.48 | +1.78% |
Roche GS | 315.00 | +1.56% |
UBS | 16.09 | +1.20% |
Swiss Re | 76.00 | +0.80% |
Swiss Life | 527.20 | +0.61% |
Holcim | 45.62 | +0.46% |
Givaudan | 3'368.00 | +0.27% |
ABB | 28.79 | -0.21% |
Logitech | 55.28 | -0.22% |
Partners Group | 1'033.00 | -0.29% |
Achiko | 0.04 | +41.33% |
VP Bank | 90.20 | +3.68% |
Perrot Duval | 90.00 | +3.45% |
VZ Holding | 84.00 | +3.45% |
EFG | 7.92 | +3.39% |
V-Zug | 85.40 | +3.39% |
Relief Therapeutics | 0.03 | +3.34% |
Private Equity Holding AG | 83.80 | +3.20% |
Swissquote | 126.00 | +3.03% |
Bachem | 69.15 | +2.75% |
Cicor Technologies | 45.00 | +2.74% |
Dottikon ES | 250.50 | +2.66% |
Arundel | 1.28 | -5.88% |
Von Roll | 0.80 | -4.53% |
Ascom | 7.36 | -4.29% |
Temenos | 81.04 | -3.52% |
Edisun | 116.50 | -3.32% |
IVF Hartmann | 104.50 | -3.24% |
Galenica | 71.00 | -3.20% |
Molecular Partners | 6.06 | -3.04% |
PolyPeptide | 42.00 | -2.96% |
Kühne + Nagel | 241.60 | -2.89% |
Tornos | 6.08 | -2.88% |
Lindt & Sprüngli PS | 10'380.00 | -2.81% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4678 | +0.0362 |
Deutschland | 1.48 | +0.08 |
Euro | 0.9117 | +0.0774 |
USA | 2.81 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 128.80 | -0.10% |
SBI Inland | 132.65 | -0.11% |
SBI Inland Eidg. | 213.43 | -0.11% |
SBI Ausland | 124.04 | -0.06% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.40 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 303.39 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'345.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 655.87 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.81 | +1.34% |
Swiss Active Alpha Fund P | 361.72 | -1.16% |
Swiss Active Alpha Fund R | 198.16 | -1.39% |
Synchrony High Div.Swiss Stocks M | 121.70 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.87 | -2.91% |
Alken European Opportunities US1h | 164.90 | +14.78% |
Alken European Opportunities US2h | 151.76 | +13.61% |
Alken Small Cap Europe EU1 | 232.04 | +13.23% |
Alken Small Cap Europe R | 271.88 | +12.66% |
Alken European Opportunities H | 317.23 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 406.03 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.40 | -5.57% |
iShares Swiss Dividend ETF (CH) | 147.85 | -5.97% |
Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 169.67 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.58 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 79.02 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.68 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.99 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -1.54% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -6.94% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -0.83% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'938.75 | Open End | -28.85% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -4.41% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +1.26% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | -0.37% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +0.46% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.06% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.34% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 24'541.74 | +2.16% |
Ethereum/USD | 1'963.15 | +3.12% |
Binance Coin/USD | 325.60 | +0.38% |
Solana/USD | 47.29 | +8.91% |
Ripple/USD | 0.0044 | -14.85% |
Terra/USD | 2.0510 | +3.01% |
Gold USD/Uz | 1'802.35 | +0.70% |
Silber USD/Uz | 20.82 | +2.46% |
Palladium USD/Uz | 2'227.00 | -2.75% |
Platin USD/Uz | 956.50 | -0.73% |
Gold CHF/Kg | 54'557.00 | +0.71% |
Silber CHF/Kg | 630.10 | +2.47% |
Palladium CHF/Kg | 67'411.00 | -2.74% |
Platin CHF/Kg | 29'241.00 | +0.64% |