| Richemont | 103.85 | +9.55% |
| Sika | 267.00 | +4.71% |
| Lonza | 572.80 | +4.56% |
| Logitech | 57.06 | +3.48% |
| Partners Group | 1'048.00 | +3.40% |
| Credit Suisse | 6.97 | +3.20% |
| Geberit | 531.20 | +2.75% |
| Givaudan | 3'569.00 | +2.71% |
| Alcon | 71.64 | +2.64% |
| Nestlé | 116.58 | +2.05% |
| Blackstone Resources | 0.77 | +9.84% |
| PolyPeptide | 73.90 | +9.08% |
| Straumann | 119.70 | +7.55% |
| GAM | 1.03 | +7.53% |
| Dufry | 39.30 | +7.41% |
| Newron | 1.44 | +6.67% |
| Medartis | 96.70 | +6.38% |
| Sonova | 342.00 | +6.08% |
| ObsEva | 1.77 | +5.99% |
| LM Group | 36.35 | +5.98% |
| Gurit | 114.60 | +5.91% |
| Montana Aerospace | 14.94 | +5.66% |
| Relief Therapeutics | 0.04 | -25.97% |
| Perfect Holding | 0.07 | -10.28% |
| Addex | 0.59 | -5.49% |
| Asmallworld | 2.55 | -3.77% |
| Orascom | 8.88 | -3.06% |
| Züblin | 26.20 | -2.24% |
| Schlatter | 28.00 | -2.10% |
| Achiko | 0.10 | -1.96% |
| CFT | 108.00 | -1.33% |
| Orell Füssli | 86.00 | -0.92% |
| BKW | 114.70 | -0.78% |
| Roche I | 375.20 | -0.69% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6666 | -0.0332 |
| Deutschland | 1.01 | +0.0414 |
| Euro | 1.01 | +0.0414 |
| USA | 2.79 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.79 | -0.10% |
| SBI Inland | 132.43 | -0.11% |
| SBI Inland Eidg. | 208.44 | -0.16% |
| SBI Ausland | 124.71 | -0.09% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 100.80 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.51 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 100.97 |
| 0 PB 22 S650 | 33.4 Mio. | 100.31 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.02 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 249.93 | -0.96% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'582.73 | +90.10% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.86 | +21.56% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.90 | +58.56% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.04 | +26.29% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 616.27 | +10.53% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 143.15 | +5.06% |
| State Street Switzerland Index Eq.Fd.P | 16.23 | +7.56% |
| CS(CH)Swissac Eq.Fund DB | 1'626.01 | +5.10% |
| Synchrony High Div.Swiss Stocks M | 127.88 | +5.03% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'777.50 | +4.81% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'272.16 | +4.79% |
| Alken European Opportunities US1h | 173.00 | +25.47% |
| Alken European Opportunities US2h | 158.34 | +23.16% |
| Alken Small Cap Europe EU1 | 243.88 | +23.11% |
| Alken European Opportunities H | 331.08 | +22.58% |
| Alken Small Cap Europe R | 286.07 | +22.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 390.77 | +7.28% |
| iShares SMI CH A ETF | 119.68 | +4.07% |
| UBS ETF(CH)SMI® (CHF) A-dis | 118.25 | +3.90% |
| iShares Swiss Dividend ETF (CH) | 151.61 | +3.87% |
| Xtrackers Switzerland UE 1C | 138.24 | +2.85% |
| SPDR MSCI Europe Energy UE EUR | 177.90 | +59.46% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 329.73 | +57.62% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 84.28 | +41.81% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 54.78 | +41.80% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.59 | +41.78% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'918.33 | Open End | -10.76% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'948.36 | Open End | -16.75% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'786.52 | Open End | +78.80% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -12.71% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -5.56% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'892.71 | Open End | -8.76% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.05% | 22.4 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.86% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | -0.01% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.08% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +4.65% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'918.33 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'948.36 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0735 | 1.0739 | +0.02% |
| USD/JPY | 127.0840 | 127.1000 | -0.03% |
| GBP/USD | 1.2611 | 1.2650 | +0.10% |
| USD/CHF | 0.9573 | 0.9579 | +0.03% |
| AUD/USD | 0.7152 | 0.7180 | +0.01% |
| USD/CAD | 1.2700 | 1.2730 | -0.09% |
| NZD/USD | 0.6523 | 0.6542 | +0.00% |
| GBP/EUR | 1.1742 | 1.1787 | +0.08% |
| EUR/CHF | 1.0276 | 1.0281 | +0.00% |
| EUR/JYP | 136.4450 | 136.5260 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 28'974.46 | +0.52% |
| Ethereum/USD | 1'794.11 | +1.84% |
| Binance Coin/USD | 307.12 | +1.70% |
| Solana/USD | 42.92 | +1.90% |
| Ripple/USD | 0.0040 | +1.26% |
| Terra/USD | 0.0001 | -26.61% |
| Gold USD/Uz | 1'853.65 | +0.17% |
| Silber USD/Uz | 22.13 | +0.00% |
| Palladium USD/Uz | 2'076.00 | +0.00% |
| Platin USD/Uz | 951.00 | +0.53% |
| Gold CHF/Kg | 57'062.00 | +0.00% |
| Silber CHF/Kg | 681.20 | +0.00% |
| Palladium CHF/Kg | 63'904.00 | +0.00% |
| Platin CHF/Kg | 29'505.00 | +0.00% |
Finanz und Wirtschaft 
