Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 10:26 18.05.2022
  • 11'762.86
  • +0.28% (+32.42)
  • 11'747.54
  • 11'780.78 / 11'733.18
SMI-Titel Top/Flop | ABC 10:26 18.05.2022
Top
Logitech 60.28 +2.41%
ABB 29.34 +1.17%
Roche GS 325.05 +0.84%
Geberit 533.60 +0.79%
Swiss Life 557.60 +0.61%
Novartis 87.76 +0.40%
Credit Suisse 6.71 +0.27%
Holcim 47.95 +0.21%
Swiss Re 83.00 +0.17%
UBS 17.44 +0.11%
Flop
Givaudan 3'599.00 -0.64%
Partners Group 1'033.00 -0.63%
Lonza 549.60 -0.58%
Sika 262.90 -0.42%
SGS 2'453.00 -0.20%
Swisscom 579.40 -0.17%
Alcon 71.44 -0.06%
Richemont 108.80 +0.05%
Zurich Insurance 457.20 +0.09%
Nestlé 122.74 +0.11%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 10:24 18.05.2022
  • 15'109.60
  • +0.22% (+32.76)
  • 15'085.76
  • 15'124.73 / 15'085.76
SPI-Extra-Titel (ohne SMI) mehr 10:26 18.05.2022
Top
Perfect Holding 0.08 +26.19%
Airesis 0.71 +9.30%
Molecular Partners 7.24 +8.06%
Blackstone Resources 0.79 +5.20%
Talenthouse 0.20 +4.19%
Santhera 1.34 +4.02%
Montana Aerospace 16.44 +3.92%
Tornos 6.38 +3.91%
Kuros Biosciences 1.90 +3.55%
PolyPeptide 69.85 +3.18%
Idorsia 14.60 +2.82%
Forbo 1'328.00 +2.63%
Flop
Dätwyler 242.00 -15.09%
Swiss One Bank 2.18 -5.22%
Orascom 8.70 -3.33%
Zur Rose 106.10 -3.19%
Relief Therapeutics 0.06 -3.10%
Ascom 7.60 -2.81%
Vetropack 38.95 -2.38%
Graubündner Kantonalbank 1'650.00 -2.08%
Coltene 89.70 -2.07%
Evolva 0.09 -1.94%
Aevis 17.80 -1.93%
Sonova 327.20 -1.92%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 16.05.2022
Bundesobligationen 10 Jahre 0.7358 +0.0356
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7358 +0.0356
Deutschland 0.9427 -0.0094
Euro 0.9427 -0.0094
USA 2.99 +0.00
Swiss Bond Index mehr 10:24 18.05.2022
Swiss Bond Index (SBI) - Total 128.59 -0.02%
Bondindizes Kurs +/- in %
SBI Total 128.59 -0.02%
SBI Inland 132.08 -0.02%
SBI Inland Eidg. 206.33 -0.02%
SBI Ausland 124.93 -0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 259.45 +1.13%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'391.22 +89.26%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 5'916.00 +22.35%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 390.85 +55.85%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.66 +29.57%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 627.06 +13.97%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 140.20 +2.98%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'995.23 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'961.48 Open End -7.98% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.15 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +0.00% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'916.32 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.37% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -1.04% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.34% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'995.23 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'961.48 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:40 18.05.2022
EUR/CHF 1.0477 1.0480 -0.02%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0477 1.0480 -0.02%
USD/CHF 0.9975 0.9977 +0.40%
JPY/CHF 0.7720 0.7721 +0.52%
GBP/CHF 1.2354 1.2355 -0.44%
CAD/CHF 0.7765 0.7766 +0.13%
AUD/CHF 0.6978 0.6993 +0.02%
FuW-Artikel zu Währungen mehr
Forex Majors 10:40 18.05.2022
EUR/USD 1.0502 1.0506 -0.46%
Forex Majors Geld Brief +/-
EUR/USD 1.0502 1.0506 -0.46%
USD/JPY 129.2180 129.2230 -0.12%
GBP/USD 1.2384 1.2384 -0.86%
USD/CHF 0.9975 0.9977 +0.40%
AUD/USD 0.7003 0.7003 -0.37%
USD/CAD 1.2846 1.2847 +0.28%
NZD/USD 0.6348 0.6349 -0.25%
GBP/EUR 1.1789 1.1791 -0.40%
EUR/CHF 1.0477 1.0480 -0.02%
EUR/JYP 135.7220 135.7310 -0.58%
Kryptowährungen mehr
Bitcoin/USD 29'748.83 -2.60%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'748.83 -2.60%
Ethereum/USD 2'024.58 -2.78%
Binance Coin/USD 299.05 -2.40%
Solana/USD 54.51 -3.14%
Ripple/USD 0.0048 -6.37%
Terra/USD 0.0002 -3.57%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:40 18.05.2022
Öl Brent USD 113.46 +0.79%
FuW-Artikel zu Rohstoffen
Edelmetalle 10:40 18.05.2022
Gold USD/Uz 1'814.93 +0.00%
Gold USD/Uz 1'814.93 +0.00%
Silber USD/Uz 21.61 -0.15%
Palladium USD/Uz 2'109.00 +2.58%
Platin USD/Uz 960.50 +1.69%
Gold CHF/Kg 58'230.00 +0.41%
Gold CHF/Kg 58'230.00 +0.41%
Silber CHF/Kg 692.90 +0.27%
Palladium CHF/Kg 67'678.00 +3.06%
Platin CHF/Kg 30'887.00 +1.21%