| Novartis | 80.90 | +0.56% |
| Swisscom | 507.80 | +0.51% |
| Holcim | 46.12 | +0.50% |
| Swiss Life | 525.00 | +0.50% |
| Credit Suisse | 5.45 | +0.48% |
| UBS | 16.10 | +0.41% |
| Zurich Insurance | 433.50 | +0.23% |
| Alcon | 65.46 | +0.18% |
| Swiss Re | 76.28 | +0.16% |
| ABB | 28.79 | -0.07% |
| Spexis | 0.86 | +4.62% |
| Huber+Suhner | 85.20 | +3.90% |
| Swiss One Bank | 1.85 | +2.78% |
| Lalique | 36.00 | +2.27% |
| Von Roll | 0.82 | +2.25% |
| Jungfraubahnen | 126.40 | +1.94% |
| Aryzta | 1.16 | +1.85% |
| VP Bank | 90.60 | +1.80% |
| Medmix | 23.82 | +1.45% |
| IVF Hartmann | 112.50 | +1.35% |
| Meier Tobler | 30.40 | +1.33% |
| Rieter | 110.40 | +1.28% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3872 | -0.0806 |
| Deutschland | 1.40 | -0.05 |
| Euro | 0.8504 | -0.0754 |
| USA | 2.90 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.51 | -0.06% |
| SBI Inland | 133.47 | -0.08% |
| SBI Inland Eidg. | 215.34 | -0.16% |
| SBI Ausland | 124.46 | +0.02% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 309.88 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'534.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 662.62 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.82 | +1.34% |
| Swiss Active Alpha Fund P | 360.52 | -1.16% |
| Swiss Active Alpha Fund R | 197.50 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.04 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
| Alken European Opportunities US1h | 164.90 | +14.78% |
| Alken European Opportunities US2h | 152.81 | +13.61% |
| Alken Small Cap Europe EU1 | 232.04 | +13.23% |
| Alken Small Cap Europe R | 271.88 | +12.66% |
| Alken European Opportunities H | 317.23 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 406.41 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.43 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 167.40 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.91 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.88 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.92 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.50 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -2.66% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'934.58 | Open End | -10.81% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -4.58% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0127 | 1.0128 | -0.35% |
| USD/JPY | 134.4250 | 134.4460 | +0.86% |
| GBP/USD | 1.2020 | 1.2021 | -0.29% |
| USD/CHF | 0.9502 | 0.9506 | +0.45% |
| AUD/USD | 0.7001 | 0.7005 | -0.27% |
| USD/CAD | 1.2907 | 1.2908 | +0.05% |
| NZD/USD | 0.6324 | 0.6324 | -0.64% |
| GBP/EUR | 1.1868 | 1.1870 | +0.06% |
| EUR/CHF | 0.9621 | 0.9626 | +0.08% |
| EUR/JYP | 136.1490 | 136.1550 | +0.53% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 24'052.16 | +0.38% |
| Ethereum/USD | 1'911.24 | +1.80% |
| Binance Coin/USD | 317.47 | +0.72% |
| Solana/USD | 44.07 | +1.03% |
| Ripple/USD | 0.0042 | +0.36% |
| Terra/USD | 1.9900 | -0.65% |
| Gold USD/Uz | 1'776.10 | -0.21% |
| Silber USD/Uz | 20.12 | -0.79% |
| Palladium USD/Uz | 2'126.50 | -1.16% |
| Platin USD/Uz | 932.00 | -2.56% |
| Gold CHF/Kg | 54'280.00 | +0.26% |
| Silber CHF/Kg | 614.50 | -0.39% |
| Palladium CHF/Kg | 64'971.00 | -0.73% |
| Platin CHF/Kg | 28'537.00 | +0.06% |
Finanz und Wirtschaft 
