
Geberit | 501.20 | +2.75% |
Partners Group | 1'009.50 | +2.72% |
Credit Suisse | 5.37 | +2.17% |
Richemont | 114.70 | +1.73% |
UBS | 15.80 | +1.58% |
Zurich Insurance | 423.90 | +1.05% |
Givaudan | 3'322.00 | +0.91% |
Swiss Life | 515.60 | +0.82% |
Swiss Re | 73.72 | +0.74% |
Sika | 241.10 | +0.58% |
Achiko | 0.04 | +28.57% |
Arundel | 1.45 | +16.00% |
Blackstone Resources | 0.20 | +8.70% |
Kuros Biosciences | 2.00 | +8.13% |
Asmallworld | 2.75 | +7.84% |
Addex | 0.22 | +6.67% |
Medmix | 23.96 | +6.21% |
Lalique | 37.40 | +5.65% |
Idorsia | 14.33 | +5.45% |
GAM | 1.04 | +4.94% |
IVF Hartmann | 108.50 | +4.33% |
Aluflexpack | 17.88 | +3.95% |
Kinarus | 0.03 | -9.46% |
Aevis | 18.60 | -3.63% |
Titlis-Bahnen | 40.50 | -3.57% |
BVZ | 750.00 | -3.23% |
Molecular Partners | 6.30 | -2.93% |
Elma Electronic | 1'030.00 | -2.91% |
Spexis | 0.82 | -2.62% |
Schweiter | 1'042.00 | -2.62% |
Implenia | 24.55 | -2.39% |
Newron | 1.42 | -2.07% |
Kühne + Nagel | 240.20 | -1.92% |
Landis+Gyr | 59.20 | -1.91% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4575 | +0.0381 |
Deutschland | 1.41 | +0.14 |
Euro | 0.8859 | +0.1420 |
USA | 2.73 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.01 | +0.43% |
SBI Inland | 132.89 | +0.47% |
SBI Inland Eidg. | 212.78 | +0.67% |
SBI Ausland | 124.16 | +0.25% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.40 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 307.63 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 994.54 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'339.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 397.39 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.17 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 656.28 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 126.40 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.61 | +1.34% |
Swiss Active Alpha Fund P | 353.61 | -1.16% |
Swiss Active Alpha Fund R | 193.72 | -1.39% |
Synchrony High Div.Swiss Stocks M | 120.45 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.56 | -2.91% |
Alken European Opportunities US1h | 162.79 | +14.78% |
Alken European Opportunities US2h | 150.42 | +13.61% |
Alken Small Cap Europe EU1 | 230.20 | +13.23% |
Alken Small Cap Europe R | 269.75 | +12.66% |
Alken European Opportunities H | 312.39 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 401.24 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.35 | -5.57% |
iShares Swiss Dividend ETF (CH) | 146.09 | -5.97% |
Xtrackers Switzerland UE 1C | 134.40 | -6.05% |
Xtrackers Switzerland UE 1D | 118.28 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 162.61 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 300.54 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 75.97 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 50.65 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.68 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -12.22% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +0.00% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -2.30% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'944.30 | Open End | -35.14% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -5.48% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.72% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.25% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.60% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0192 | 1.0195 | +0.12% |
USD/JPY | 135.0170 | 135.0270 | 0.00% |
GBP/USD | 1.2081 | 1.2084 | +0.12% |
USD/CHF | 0.9554 | 0.9558 | -0.62% |
AUD/USD | 0.6978 | 0.6982 | +0.98% |
USD/CAD | 1.2857 | 1.2862 | -0.60% |
NZD/USD | 0.6282 | 0.6288 | +0.66% |
GBP/EUR | 1.1849 | 1.1860 | -0.01% |
EUR/CHF | 0.9741 | 0.9744 | -0.48% |
EUR/JYP | 137.6340 | 137.6510 | +0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'817.16 | +2.16% |
Ethereum/USD | 1'771.09 | +3.09% |
Binance Coin/USD | 323.79 | +0.12% |
Solana/USD | 42.34 | +2.69% |
Ripple/USD | 0.0035 | +1.43% |
Terra/USD | 2.1010 | -0.66% |
Gold USD/Uz | 1'789.50 | +0.81% |
Silber USD/Uz | 20.67 | +3.92% |
Palladium USD/Uz | 2'242.50 | +5.36% |
Platin USD/Uz | 949.50 | +1.39% |
Gold CHF/Kg | 54'965.00 | +0.15% |
Silber CHF/Kg | 635.10 | +3.27% |
Palladium CHF/Kg | 68'890.00 | +4.69% |
Platin CHF/Kg | 29'015.00 | +0.43% |