Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 09:20 27.06.2022
  • 10'865.79
  • +0.39% (+42.67)
  • 10'865.80
  • 10'908.28 / 10'865.79
SMI-Titel Top/Flop | ABC 09:20 27.06.2022
Top
ABB 26.06 +2.36%
Richemont 104.05 +1.86%
Partners Group 909.40 +1.61%
Credit Suisse 5.81 +1.57%
UBS 16.22 +1.38%
Swiss Life 476.30 +0.91%
Geberit 481.00 +0.84%
Sika 229.00 +0.75%
Swiss Re 75.64 +0.69%
Novartis 81.07 +0.58%
Flop
Holcim 43.37 -0.80%
Alcon 65.82 -0.48%
Swisscom 520.60 -0.34%
Nestlé 111.42 -0.20%
SGS 2'203.00 -0.09%
Givaudan 3'307.00 -0.09%
Roche GS 318.55 -0.08%
Zurich Insurance 419.10 +0.26%
Lonza 514.20 +0.27%
Logitech 53.54 +0.30%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 09:18 27.06.2022
  • 14'031.39
  • +0.61% (+85.45)
  • 14'014.46
  • 14'039.06 / 14'014.46
SPI-Extra-Titel (ohne SMI) mehr 09:20 27.06.2022
Top
Wisekey 0.30 +5.36%
Hochdorf 39.90 +4.45%
Dottikon ES 222.00 +3.26%
Montana Aerospace 16.02 +2.82%
Molecular Partners 7.30 +2.82%
Zehnder 62.10 +2.81%
Huber+Suhner 78.30 +2.76%
Komax 243.50 +2.74%
Lem 1'926.00 +2.67%
Rieter 116.60 +2.64%
Cembra 71.85 +2.57%
Basilea 38.50 +2.53%
Flop
Achiko 0.05 -15.65%
Meyer Burger 0.41 -5.46%
Evolva 0.09 -5.45%
Kudelski 2.60 -3.17%
Vetropack 38.00 -2.81%
Zur Rose 79.60 -2.63%
Relief Therapeutics 0.03 -2.05%
Addex 0.19 -2.03%
Skan 51.60 -1.71%
Ypsomed 125.60 -1.57%
Straumann 108.85 -1.18%
Lalique 34.60 -1.14%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.06.2022
Bundesobligationen 10 Jahre 1.21 +0.04
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.21 +0.04
Deutschland 1.97 -0.01
Euro 1.44 +0.02
USA 3.08 -0.06
Swiss Bond Index mehr 09:18 27.06.2022
Swiss Bond Index (SBI) - Total 123.36 -0.13%
Bondindizes Kurs +/- in %
SBI Total 123.36 -0.13%
SBI Inland 126.24 -0.17%
SBI Inland Eidg. 194.09 -0.42%
SBI Ausland 121.34 -0.15%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.80
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.59
0.125 PB 24 S648 60.5 Mio. 98.64
1.5 St.Galler KB 22 59.3 Mio. 100.52
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 24.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.05 -1.59%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'764.62 +81.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'082.00 +16.85%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 355.12 +26.42%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.13 +15.56%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 608.38 +7.10%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.69 -2.25%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'906.80 Open End -5.34% 11.7 Mio.
- - - Open End - -
Roche ROGIJB Warrant Call 350.00 16.09.2022 +133.33% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
- - - Open End - -
- - - Open End - -
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +3.60% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
- Open End - -
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
- Open End - -
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'906.80 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:35 27.06.2022
EUR/CHF 1.0124 1.0127 +0.16%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0124 1.0127 +0.16%
USD/CHF 0.9566 0.9569 -0.08%
JPY/CHF 0.7086 0.7087 +0.04%
GBP/CHF 1.1794 1.1797 +0.39%
CAD/CHF 0.7436 0.7437 +0.12%
AUD/CHF 0.6644 0.6645 -0.05%
FuW-Artikel zu Währungen mehr
Forex Majors 09:35 27.06.2022
EUR/USD 1.0581 1.0584 +0.27%
Forex Majors Geld Brief +/-
EUR/USD 1.0581 1.0584 +0.27%
USD/JPY 134.9970 135.0050 -0.12%
GBP/USD 1.2327 1.2329 +0.47%
USD/CHF 0.9566 0.9569 -0.08%
AUD/USD 0.6945 0.6945 +0.03%
USD/CAD 1.2866 1.2866 -0.20%
NZD/USD 0.6321 0.6322 +0.10%
GBP/EUR 1.1647 1.1650 +0.19%
EUR/CHF 1.0124 1.0127 +0.16%
EUR/JYP 142.8500 142.9000 +0.15%
Kryptowährungen mehr
Bitcoin/USD 21'351.54 -0.14%
Kryptowährungen Kurs +/-
Bitcoin/USD 21'351.54 -0.14%
Ethereum/USD 1'229.92 -0.60%
Binance Coin/USD 239.27 +0.15%
Solana/USD 40.50 -1.89%
Ripple/USD 0.0030 +7.54%
Terra/USD 2.1901 +10.80%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:35 27.06.2022
Öl Brent USD 109.79 +0.83%
FuW-Artikel zu Rohstoffen
Edelmetalle 09:35 27.06.2022
Gold USD/Uz 1'838.21 +0.61%
Gold USD/Uz 1'838.21 +0.61%
Silber USD/Uz 21.48 +1.63%
Palladium USD/Uz 1'937.50 +3.00%
Platin USD/Uz 916.00 -1.03%
Gold CHF/Kg 56'534.00 +0.45%
Gold CHF/Kg 56'534.00 +0.45%
Silber CHF/Kg 660.40 +1.41%
Palladium CHF/Kg 59'612.00 +2.89%
Platin CHF/Kg 28'260.00 +0.82%