
Novartis | 85.87 | -1.30% |
Swisscom | 564.00 | -1.57% |
Roche GS | 315.35 | -1.84% |
Holcim | 46.32 | -1.93% |
SGS | 2'354.00 | -2.20% |
Richemont | 103.75 | -2.26% |
Alcon | 69.12 | -2.35% |
Lonza | 522.00 | -2.36% |
ABB | 28.12 | -2.53% |
Givaudan | 3'437.00 | -2.55% |
Nestlé | 113.54 | -4.89% |
Sika | 250.00 | -4.43% |
Partners Group | 977.00 | -4.07% |
Geberit | 502.60 | -3.79% |
Logitech | 56.14 | -3.74% |
Credit Suisse | 6.40 | -3.61% |
Zurich Insurance | 438.40 | -3.12% |
Swiss Life | 536.40 | -3.07% |
Swiss Re | 79.46 | -3.00% |
UBS | 16.83 | -2.66% |
Spexis | 1.20 | +14.29% |
Evolva | 0.10 | +10.36% |
Swiss Steel | 0.25 | +2.83% |
Blackstone Resources | 0.77 | +2.40% |
Zur Rose | 102.10 | +2.10% |
Medmix | 26.70 | +1.60% |
Aluflexpack | 15.34 | +1.32% |
Addex | 0.60 | +1.18% |
Orell Füssli | 87.00 | +1.16% |
PolyPeptide | 68.25 | +0.89% |
Romande Energie | 1'210.00 | +0.83% |
Ina Invest | 19.35 | +0.78% |
Julius Bär | 44.75 | -7.98% |
Airesis | 0.65 | -7.80% |
Relief Therapeutics | 0.05 | -7.67% |
Achiko | 0.11 | -6.96% |
Talenthouse | 0.19 | -6.09% |
VAT Group | 261.40 | -5.97% |
Sulzer | 65.75 | -5.80% |
Stadler Rail | 33.26 | -5.46% |
Dottikon ES | 251.50 | -4.91% |
Straumann | 110.10 | -4.88% |
GAM | 0.94 | -4.86% |
Mobilezone | 15.16 | -4.77% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7599 | -0.0534 |
Deutschland | 1.03 | -0.02 |
Euro | 1.03 | -0.02 |
USA | 3.04 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.31 | +0.29% |
SBI Inland | 133.02 | +0.37% |
SBI Inland Eidg. | 209.41 | +0.58% |
SBI Ausland | 125.02 | +0.00% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 92.71 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 101.16 |
0 PB 22 S650 | 33.4 Mio. | 100.23 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.40 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 252.67 | -0.82% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'313.49 | +88.58% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.64 | +20.60% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 402.64 | +60.09% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.81 | +32.12% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 632.66 | +14.54% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.20 | +1.20% |
State Street Switzerland Index Eq.Fd.P | 16.20 | +9.11% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'383.14 | +8.58% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'502.55 | +8.56% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'297.82 | +8.53% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'702.05 | +8.52% |
Alken European Opportunities US1h | 173.37 | +26.14% |
Alken Small Cap Europe EU1 | 246.29 | +25.68% |
Alken European Opportunities US2h | 160.85 | +25.51% |
Alken Small Cap Europe R | 288.93 | +25.06% |
Alken European Opportunities H | 336.40 | +24.93% |
Amundi I.S.MSCI Switzerland UE EUR | 394.35 | +10.73% |
UBS ETF(CH)SMI® (CHF) A-dis | 120.80 | +7.76% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.55 | +7.49% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.72 | +7.46% |
UBS ETF(CH)MSCI Switz.hdg to EUR A | 26.95 | +6.74% |
SPDR MSCI Europe Energy UE EUR | 172.12 | +50.42% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 317.68 | +48.44% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 81.52 | +34.93% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 52.99 | +34.92% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.41 | +34.85% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'973.82 | Open End | +6.82% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'959.43 | Open End | +12.67% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.07 | Open End | +12.14% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +29.87% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -7.44% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +12.56% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -2.44% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -2.59% | 15.5 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | -2.82% | 10.1 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'973.82 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'959.43 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0533 | 1.0535 | +0.65% |
USD/JPY | 127.7210 | 127.7260 | -0.45% |
GBP/USD | 1.2434 | 1.2434 | +0.75% |
USD/CHF | 0.9764 | 0.9767 | -1.21% |
AUD/USD | 0.7007 | 0.7008 | +0.77% |
USD/CAD | 1.2816 | 1.2817 | -0.56% |
NZD/USD | 0.6357 | 0.6358 | +1.01% |
GBP/EUR | 1.1801 | 1.1805 | +0.08% |
EUR/CHF | 1.0286 | 1.0289 | -0.56% |
EUR/JYP | 134.5470 | 134.5530 | +0.21% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 29'183.29 | -2.48% |
Ethereum/USD | 1'939.79 | -4.82% |
Binance Coin/USD | 297.83 | -1.56% |
Solana/USD | 49.33 | -9.12% |
Ripple/USD | 0.0046 | -9.88% |
Terra/USD | 0.0001 | -24.33% |
Gold USD/Uz | 1'829.10 | +0.68% |
Silber USD/Uz | 21.56 | +0.66% |
Palladium USD/Uz | 1'991.50 | -1.29% |
Platin USD/Uz | 942.50 | -1.87% |
Gold CHF/Kg | 57'436.00 | -0.48% |
Silber CHF/Kg | 676.70 | -0.56% |
Palladium CHF/Kg | 62'533.00 | -2.44% |
Platin CHF/Kg | 29'563.00 | -1.11% |