| ABB | 26.06 | +2.36% |
| Richemont | 104.05 | +1.86% |
| Partners Group | 909.40 | +1.61% |
| Credit Suisse | 5.81 | +1.57% |
| UBS | 16.22 | +1.38% |
| Swiss Life | 476.30 | +0.91% |
| Geberit | 481.00 | +0.84% |
| Sika | 229.00 | +0.75% |
| Swiss Re | 75.64 | +0.69% |
| Novartis | 81.07 | +0.58% |
| Wisekey | 0.30 | +5.36% |
| Hochdorf | 39.90 | +4.45% |
| Dottikon ES | 222.00 | +3.26% |
| Montana Aerospace | 16.02 | +2.82% |
| Molecular Partners | 7.30 | +2.82% |
| Zehnder | 62.10 | +2.81% |
| Huber+Suhner | 78.30 | +2.76% |
| Komax | 243.50 | +2.74% |
| Lem | 1'926.00 | +2.67% |
| Rieter | 116.60 | +2.64% |
| Cembra | 71.85 | +2.57% |
| Basilea | 38.50 | +2.53% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.21 | +0.04 |
| Deutschland | 1.97 | -0.01 |
| Euro | 1.44 | +0.02 |
| USA | 3.08 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 123.36 | -0.13% |
| SBI Inland | 126.24 | -0.17% |
| SBI Inland Eidg. | 194.09 | -0.42% |
| SBI Ausland | 121.34 | -0.15% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.80 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.59 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.64 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.52 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.05 | -1.59% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'764.62 | +81.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'082.00 | +16.85% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 355.12 | +26.42% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.13 | +15.56% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 608.38 | +7.10% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 125.69 | -2.25% |
| State Street Switzerland Index Eq.Fd.P | 15.11 | -5.45% |
| Allianz Fonds Schweiz R | 135.71 | -6.16% |
| Synchrony High Div.Swiss Stocks M | 112.73 | -6.38% |
| DWS Aktien Schweiz LD | 118.85 | -6.57% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 101.59 | -6.79% |
| Alken European Opportunities US1h | 158.84 | +12.64% |
| Alken European Opportunities US2h | 147.27 | +12.05% |
| Alken European Opportunities H | 307.22 | +11.26% |
| Alken European Opportunities EU1 | 212.00 | +11.15% |
| Alken Small Cap Europe EU1 | 227.19 | +11.14% |
| Amundi I.S.MSCI Switzerland UE EUR | 365.01 | -4.28% |
| iShares SMI CH A ETF | 112.76 | -7.54% |
| iShares Swiss Dividend ETF (CH) | 141.29 | -7.87% |
| UBS ETF(CH)SMI® (CHF) A-dis | 107.68 | -10.08% |
| Xtrackers Switzerland UE 1C | 127.07 | -10.79% |
| SPDR MSCI Europe Energy UE EUR | 156.82 | +32.59% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 283.82 | +29.50% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.55 | +20.10% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 73.25 | +19.41% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 47.61 | +19.39% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'906.80 | Open End | -5.34% | 11.7 Mio. |
| - | - | - | Open End | - | - | ||
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +133.33% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| - | - | - | Open End | - | - | ||
| - | - | - | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.60% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| - | Open End | - | - | ||
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| - | Open End | - | - |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'906.80 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0581 | 1.0584 | +0.27% |
| USD/JPY | 134.9970 | 135.0050 | -0.12% |
| GBP/USD | 1.2327 | 1.2329 | +0.47% |
| USD/CHF | 0.9566 | 0.9569 | -0.08% |
| AUD/USD | 0.6945 | 0.6945 | +0.03% |
| USD/CAD | 1.2866 | 1.2866 | -0.20% |
| NZD/USD | 0.6321 | 0.6322 | +0.10% |
| GBP/EUR | 1.1647 | 1.1650 | +0.19% |
| EUR/CHF | 1.0124 | 1.0127 | +0.16% |
| EUR/JYP | 142.8500 | 142.9000 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 21'351.54 | -0.14% |
| Ethereum/USD | 1'229.92 | -0.60% |
| Binance Coin/USD | 239.27 | +0.15% |
| Solana/USD | 40.50 | -1.89% |
| Ripple/USD | 0.0030 | +7.54% |
| Terra/USD | 2.1901 | +10.80% |
| Gold USD/Uz | 1'838.21 | +0.61% |
| Silber USD/Uz | 21.48 | +1.63% |
| Palladium USD/Uz | 1'937.50 | +3.00% |
| Platin USD/Uz | 916.00 | -1.03% |
| Gold CHF/Kg | 56'534.00 | +0.45% |
| Silber CHF/Kg | 660.40 | +1.41% |
| Palladium CHF/Kg | 59'612.00 | +2.89% |
| Platin CHF/Kg | 28'260.00 | +0.82% |
Finanz und Wirtschaft 
