Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 08.08.2022
  • 11'166.32
  • +0.39% (+43.25)
  • 11'169.68
  • 11'210.14 / 11'144.77
SMI-Titel Top/Flop | ABC 17:31 08.08.2022
Top
Geberit 501.20 +2.75%
Partners Group 1'009.50 +2.72%
Credit Suisse 5.37 +2.17%
Richemont 114.70 +1.73%
UBS 15.80 +1.58%
Zurich Insurance 423.90 +1.05%
Givaudan 3'322.00 +0.91%
Swiss Life 515.60 +0.82%
Swiss Re 73.72 +0.74%
Sika 241.10 +0.58%
Flop
Alcon 73.08 -1.35%
Swisscom 507.80 -1.24%
Roche GS 315.85 -0.27%
ABB 28.45 +0.14%
Logitech 55.52 +0.14%
Novartis 82.28 +0.28%
Holcim 44.88 +0.43%
Lonza 563.00 +0.50%
SGS 2'262.00 +0.53%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:41 08.08.2022
  • 14'473.39
  • +0.40% (+58.11)
  • 14'499.35
  • 14'535.31 / 14'460.27
SPI-Extra-Titel (ohne SMI) mehr 23:20 08.08.2022
Top
Achiko 0.04 +28.57%
Arundel 1.45 +16.00%
Blackstone Resources 0.20 +8.70%
Kuros Biosciences 2.00 +8.13%
Asmallworld 2.75 +7.84%
Addex 0.22 +6.67%
Medmix 23.96 +6.21%
Lalique 37.40 +5.65%
Idorsia 14.33 +5.45%
GAM 1.04 +4.94%
IVF Hartmann 108.50 +4.33%
Aluflexpack 17.88 +3.95%
Flop
Kinarus 0.03 -9.46%
Aevis 18.60 -3.63%
Titlis-Bahnen 40.50 -3.57%
BVZ 750.00 -3.23%
Molecular Partners 6.30 -2.93%
Elma Electronic 1'030.00 -2.91%
Spexis 0.82 -2.62%
Schweiter 1'042.00 -2.62%
Implenia 24.55 -2.39%
Newron 1.42 -2.07%
Kühne + Nagel 240.20 -1.92%
Landis+Gyr 59.20 -1.91%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.08.2022
Bundesobligationen 10 Jahre 0.4575 +0.0381
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4575 +0.0381
Deutschland 1.41 +0.14
Euro 0.8859 +0.1420
USA 2.73 -0.03
Swiss Bond Index mehr 17:00 08.08.2022
Swiss Bond Index (SBI) - Total 129.01 +0.43%
Bondindizes Kurs +/- in %
SBI Total 129.01 +0.43%
SBI Inland 132.89 +0.47%
SBI Inland Eidg. 212.78 +0.67%
SBI Ausland 124.16 +0.25%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.40
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 08.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 307.63 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 994.54 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'339.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 397.39 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.17 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 656.28 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 126.40 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -12.22% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +0.00% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -2.30% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'944.30 Open End -35.14% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -5.48% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.72% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.25% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.60% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:35 08.08.2022
EUR/CHF 0.9741 0.9744 -0.48%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9741 0.9744 -0.48%
USD/CHF 0.9554 0.9558 -0.62%
JPY/CHF 0.7076 0.7078 -0.62%
GBP/CHF 1.1542 1.1548 -0.51%
CAD/CHF 0.7428 0.7433 -0.03%
AUD/CHF 0.6664 0.6674 +0.34%
Forex Majors 23:35 08.08.2022
EUR/USD 1.0192 1.0195 +0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.0192 1.0195 +0.12%
USD/JPY 135.0170 135.0270 0.00%
GBP/USD 1.2081 1.2084 +0.12%
USD/CHF 0.9554 0.9558 -0.62%
AUD/USD 0.6978 0.6982 +0.98%
USD/CAD 1.2857 1.2862 -0.60%
NZD/USD 0.6282 0.6288 +0.66%
GBP/EUR 1.1849 1.1860 -0.01%
EUR/CHF 0.9741 0.9744 -0.48%
EUR/JYP 137.6340 137.6510 +0.15%
Kryptowährungen mehr
Bitcoin/USD 23'817.16 +2.16%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'817.16 +2.16%
Ethereum/USD 1'771.09 +3.09%
Binance Coin/USD 323.79 +0.12%
Solana/USD 42.34 +2.69%
Ripple/USD 0.0035 +1.43%
Terra/USD 2.1010 -0.66%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 08.08.2022
Öl Brent USD 96.41 +2.16%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 08.08.2022
Gold USD/Uz 1'789.50 +0.81%
Gold USD/Uz 1'789.50 +0.81%
Silber USD/Uz 20.67 +3.92%
Palladium USD/Uz 2'242.50 +5.36%
Platin USD/Uz 949.50 +1.39%
Gold CHF/Kg 54'965.00 +0.15%
Gold CHF/Kg 54'965.00 +0.15%
Silber CHF/Kg 635.10 +3.27%
Palladium CHF/Kg 68'890.00 +4.69%
Platin CHF/Kg 29'015.00 +0.43%