
Nestlé | 110.68 | +0.04% |
Roche GS | 316.60 | -0.30% |
Zurich Insurance | 416.60 | -0.41% |
Givaudan | 3'303.00 | -0.42% |
SGS | 2'177.00 | -0.46% |
Novartis | 80.46 | -0.84% |
Swiss Re | 74.62 | -0.90% |
ABB | 25.78 | -1.00% |
Swisscom | 517.60 | -1.22% |
Swiss Life | 467.80 | -1.29% |
Logitech | 49.67 | -3.89% |
Sika | 215.90 | -3.31% |
Lonza | 495.00 | -3.24% |
Partners Group | 863.20 | -3.19% |
Alcon | 64.92 | -2.29% |
Holcim | 41.51 | -1.87% |
Richemont | 102.20 | -1.73% |
Geberit | 461.60 | -1.70% |
Credit Suisse | 5.63 | -1.64% |
UBS | 15.75 | -1.44% |
Addex | 0.21 | +10.53% |
Lalique | 35.00 | +2.34% |
Relief Therapeutics | 0.03 | +2.25% |
Talenthouse | 0.20 | +2.00% |
Mikron | 7.12 | +1.71% |
SNB | 6'480.00 | +1.57% |
Newron | 1.50 | +1.35% |
Thurgauer KB | 112.00 | +0.90% |
Phoenix Mecano | 363.00 | +0.83% |
Groupe Minoteries | 348.00 | +0.58% |
Galenica | 71.70 | +0.56% |
Evolva | 0.09 | +0.56% |
Spexis | 0.95 | -12.66% |
Orascom | 7.30 | -9.43% |
Wisekey | 0.26 | -6.74% |
Hochdorf | 37.30 | -6.52% |
Molecular Partners | 6.70 | -6.03% |
Blackstone Resources | 0.45 | -5.94% |
Zur Rose | 73.40 | -5.59% |
PolyPeptide | 64.40 | -5.50% |
Mobilezone | 16.22 | -5.48% |
Idorsia | 13.79 | -5.35% |
Autoneum | 91.70 | -5.27% |
Comet | 151.00 | -5.03% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 1.35 | +0.05 |
Deutschland | 2.17 | +0.09 |
Euro | 1.63 | +0.08 |
USA | 3.25 | +0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 123.02 | +0.31% |
SBI Inland | 125.92 | +0.35% |
SBI Inland Eidg. | 193.89 | +0.50% |
SBI Ausland | 120.91 | +0.17% |
Titel | Umsatz | Kurs |
0 PB 23 S638 | 118.0 Mio. | 99.93 |
0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
1 PB 23 S595 | 99.3 Mio. | 100.62 |
3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
0 PB 29 S695 | 79.6 Mio. | 91.27 |
0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
1 PZ 22 S425 | 62.0 Mio. | 100.24 |
0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
1 PZ 23 S427 | 61.2 Mio. | 100.55 |
0.125 PB 24 S648 | 60.5 Mio. | 98.59 |
1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
0 PB 22 S630 | 55.1 Mio. | 100.00 |
Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.52 | -1.67% |
Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'671.17 | +81.05% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'054.00 | +15.84% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 380.14 | +34.11% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.47 | +16.64% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 609.89 | +8.42% |
Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'511.81 | +0.53% |
State Street Switzerland Index Eq.Fd.P | 15.64 | -2.17% |
AMC P.F.-BCV Swiss Equity Div.Select B | 105.03 | -3.91% |
Synchrony High Div.Swiss Stocks M | 116.05 | -3.98% |
CS(CH)Swissac Eq.Fund DB | 1'557.26 | -4.24% |
AMC P.F.-BCV Swiss Equity Div.Select A | 104.21 | -4.44% |
Alken European Opportunities US1h | 158.22 | +12.76% |
Alken European Opportunities US2h | 146.68 | +12.17% |
Alken European Opportunities H | 305.80 | +11.32% |
Alken European Opportunities EU1 | 211.02 | +11.21% |
Alken Small Cap Europe EU1 | 225.60 | +11.13% |
Amundi I.S.MSCI Switzerland UE EUR | 378.66 | -1.43% |
UBS ETF(CH)SMI® (CHF) A-dis | 112.36 | -7.03% |
iShares SMI CH A ETF | 112.62 | -7.77% |
iShares Swiss Dividend ETF (CH) | 141.62 | -7.85% |
UBS ETF MSCI Switzerland 20/35 UE A H | 11.76 | -8.18% |
SPDR MSCI Europe Energy UE EUR | 162.06 | +40.95% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 293.84 | +36.55% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 77.14 | +26.99% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 50.14 | +26.97% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 32.57 | +26.92% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'904.49 | Open End | +6.71% | 11.7 Mio. |
Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +0.00% | 6.2 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
SMI | MSMBIV | Mini-Future | Put | 12'643.83 | Open End | +100.47% | 3.7 Mio. |
Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | -22.22% | 3.2 Mio. |
Nasdaq-100 | MNABDV | Mini-Future | Put | 14'182.10 | Open End | +4.95% | 3.2 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.74% | 21.5 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.20% | 7.6 Mio. |
US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -24.10% | 6.7 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'904.49 | Open End |
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0512 | 1.0516 | -0.08% |
USD/JPY | 136.4920 | 136.4960 | +0.25% |
GBP/USD | 1.2143 | 1.2147 | -0.33% |
USD/CHF | 0.9510 | 0.9514 | -0.63% |
AUD/USD | 0.6887 | 0.6888 | -0.27% |
USD/CAD | 1.2854 | 1.2855 | -0.14% |
NZD/USD | 0.6225 | 0.6226 | -0.20% |
GBP/EUR | 1.1549 | 1.1553 | -0.25% |
EUR/CHF | 0.9996 | 1.0001 | -0.74% |
EUR/JYP | 143.5000 | 143.5260 | +0.18% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 20'004.67 | -4.65% |
Ethereum/USD | 1'109.86 | -9.18% |
Binance Coin/USD | 218.67 | -8.53% |
Solana/USD | 34.65 | -11.58% |
Ripple/USD | 0.0028 | -7.91% |
Terra/USD | 2.4341 | +5.74% |
Gold USD/Uz | 1'824.81 | +0.28% |
Silber USD/Uz | 20.93 | +0.32% |
Palladium USD/Uz | 1'983.50 | +5.81% |
Platin USD/Uz | 914.00 | +0.99% |
Gold CHF/Kg | 55'785.00 | -0.42% |
Silber CHF/Kg | 640.00 | -0.31% |
Palladium CHF/Kg | 60'652.00 | +5.12% |
Platin CHF/Kg | 28'499.00 | +1.19% |