| Givaudan | 3'419.00 | +1.51% |
| Sika | 245.40 | +0.82% |
| Geberit | 509.60 | +0.79% |
| Nestlé | 115.32 | +0.65% |
| Holcim | 45.83 | +0.46% |
| Roche GS | 316.40 | +0.44% |
| Lonza | 572.60 | +0.42% |
| Partners Group | 1'036.50 | +0.34% |
| Swisscom | 506.20 | +0.32% |
| Novartis | 80.31 | +0.26% |
| Zurich Insurance | 433.20 | -1.70% |
| Swiss Life | 523.20 | -0.76% |
| Credit Suisse | 5.45 | -0.66% |
| UBS | 16.04 | -0.31% |
| Swiss Re | 75.80 | -0.26% |
| SGS | 2'244.00 | -0.18% |
| Logitech | 55.24 | -0.07% |
| Alcon | 65.50 | +0.03% |
| Richemont | 114.65 | +0.04% |
| ABB | 28.82 | +0.10% |
| Talenthouse | 0.18 | +10.24% |
| Molecular Partners | 6.45 | +6.44% |
| Addex | 0.22 | +5.77% |
| IVF Hartmann | 110.00 | +5.26% |
| Klingelnberg | 15.50 | +3.33% |
| Kudelski | 2.88 | +2.86% |
| Dormakaba | 462.50 | +2.78% |
| Von Roll | 0.82 | +2.50% |
| Skan | 59.20 | +2.42% |
| Lindt & Sprüngli PS | 10'620.00 | +2.31% |
| Wisekey | 0.26 | +2.20% |
| Ascom | 7.52 | +2.17% |
| Blackstone Resources | 0.18 | -7.69% |
| Leclanché | 0.55 | -5.97% |
| MCH Group | 6.40 | -3.90% |
| Kinarus | 0.03 | -2.82% |
| Newron | 1.40 | -2.78% |
| Glarner Kantonalbank | 25.10 | -2.71% |
| Crealogix | 57.00 | -2.56% |
| Lalique | 35.20 | -2.22% |
| TX Group | 127.20 | -2.15% |
| Private Equity Holding AG | 82.00 | -2.15% |
| Asmallworld | 2.65 | -1.85% |
| Swiss Steel | 0.28 | -1.79% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4678 | 0.0000 |
| Deutschland | 1.45 | -0.03 |
| Euro | 0.9259 | +0.0142 |
| USA | 2.85 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.14 | +0.26% |
| SBI Inland | 133.06 | +0.31% |
| SBI Inland Eidg. | 214.44 | +0.47% |
| SBI Ausland | 124.18 | +0.11% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 303.39 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'345.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 655.87 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.81 | +1.34% |
| Swiss Active Alpha Fund P | 361.72 | -1.16% |
| Swiss Active Alpha Fund R | 198.16 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.70 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.87 | -2.91% |
| Alken European Opportunities US1h | 164.90 | +14.78% |
| Alken European Opportunities US2h | 151.76 | +13.61% |
| Alken Small Cap Europe EU1 | 232.04 | +13.23% |
| Alken Small Cap Europe R | 271.88 | +12.66% |
| Alken European Opportunities H | 317.23 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 406.03 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.40 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.85 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 169.67 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.58 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 79.02 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.68 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.99 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +2.17% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'934.58 | Open End | -28.85% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +0.00% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -1.52% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0191 | 1.0192 | -0.66% |
| USD/JPY | 133.1940 | 133.2100 | -0.19% |
| GBP/USD | 1.2079 | 1.2081 | -0.44% |
| USD/CHF | 0.9453 | 0.9457 | +0.42% |
| AUD/USD | 0.7024 | 0.7028 | -1.30% |
| USD/CAD | 1.2914 | 1.2916 | +1.10% |
| NZD/USD | 0.6365 | 0.6365 | -1.32% |
| GBP/EUR | 1.1853 | 1.1858 | +0.27% |
| EUR/CHF | 0.9633 | 0.9636 | -0.25% |
| EUR/JYP | 135.7350 | 135.7430 | -0.89% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 24'021.46 | -2.24% |
| Ethereum/USD | 1'888.57 | -5.16% |
| Binance Coin/USD | 316.24 | -3.41% |
| Solana/USD | 43.73 | -6.42% |
| Ripple/USD | 0.0042 | -7.69% |
| Terra/USD | 1.9940 | -1.53% |
| Gold USD/Uz | 1'774.60 | -1.54% |
| Silber USD/Uz | 20.24 | -2.79% |
| Palladium USD/Uz | 2'173.50 | -2.40% |
| Platin USD/Uz | 956.50 | -0.73% |
| Gold CHF/Kg | 53'943.00 | -1.13% |
| Silber CHF/Kg | 614.80 | -2.43% |
| Palladium CHF/Kg | 66'065.00 | -2.00% |
| Platin CHF/Kg | 28'435.00 | -2.76% |
Finanz und Wirtschaft 
