Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 10:05 28.06.2022
  • 10'909.46
  • +0.02% (+2.64)
  • 10'919.74
  • 10'933.74 / 10'876.96
SMI-Titel Top/Flop | ABC 10:05 28.06.2022
Top
Givaudan 3'362.00 +1.94%
Richemont 104.75 +1.55%
Credit Suisse 5.81 +1.22%
Swiss Re 75.44 +1.15%
UBS 16.32 +1.08%
Swiss Life 476.70 +1.06%
ABB 26.10 +0.62%
Holcim 43.07 +0.61%
Swisscom 525.00 +0.54%
Zurich Insurance 418.90 +0.53%
Flop
Partners Group 889.60 -1.44%
SGS 2'199.00 -0.63%
Alcon 66.22 -0.60%
Nestlé 111.94 -0.57%
Roche GS 320.75 -0.56%
Geberit 471.90 -0.40%
Lonza 511.20 -0.35%
Sika 225.00 -0.27%
Logitech 52.76 -0.11%
Novartis 82.13 +0.11%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 10:03 28.06.2022
  • 14'036.56
  • -0.07% (-9.41)
  • 14'061.84
  • 14'068.20 / 14'005.85
SPI-Extra-Titel (ohne SMI) mehr 10:05 28.06.2022
Top
Blackstone Resources 0.53 +5.80%
Talenthouse 0.20 +5.26%
Dufry 36.87 +4.86%
Wisekey 0.29 +3.64%
Addex 0.20 +3.01%
Asmallworld 2.56 +2.40%
V-Zug 90.80 +2.37%
Swatch Group 230.90 +2.17%
Adecco 33.95 +1.83%
Baloise 157.30 +1.81%
Swatch Group N 43.08 +1.80%
Mobilezone 17.06 +1.79%
Flop
Coltene 85.80 -4.67%
Landis+Gyr 52.25 -3.78%
Zur Rose 77.30 -3.31%
CPH 69.80 -3.06%
VAT Group 239.00 -2.85%
Belimo 334.50 -2.76%
Titlis-Bahnen 44.40 -2.63%
Kudelski 2.61 -2.61%
Tecan 281.20 -2.23%
Kühne + Nagel 225.90 -2.12%
CFT 103.00 -1.90%
Banque Cant. du Jura 53.50 -1.83%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 27.06.2022
Bundesobligationen 10 Jahre 1.29 +0.08
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.29 +0.08
Deutschland 2.08 +0.11
Euro 1.55 +0.11
USA 3.19 +0.11
Swiss Bond Index mehr 10:03 28.06.2022
Swiss Bond Index (SBI) - Total 122.37 -0.46%
Bondindizes Kurs +/- in %
SBI Total 122.37 -0.46%
SBI Inland 125.17 -0.50%
SBI Inland Eidg. 192.20 -0.62%
SBI Ausland 120.55 -0.35%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.64
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 27.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I EUR EUR 34.29 -1.58%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'747.53 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'143.00 +16.85%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 368.67 +30.06%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.23 +15.36%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 606.36 +7.79%
Gold Fund Frankreich EdR Goldsphere I EUR EUR 11'616.83 -0.11%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'905.90 Open End -5.61% 11.7 Mio.
- - - Open End - -
Roche ROGIJB Warrant Call 350.00 16.09.2022 +14.29% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
- - - Open End - -
- - - Open End - -
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +3.36% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
- Open End - -
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
- Open End - -
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'905.90 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:20 28.06.2022
EUR/CHF 1.0103 1.0108 -0.14%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0103 1.0108 -0.14%
USD/CHF 0.9549 0.9553 -0.13%
JPY/CHF 0.7027 0.7047 -0.33%
GBP/CHF 1.1721 1.1723 -0.06%
CAD/CHF 0.7444 0.7445 +0.23%
AUD/CHF 0.6639 0.6642 +0.30%
FuW-Artikel zu Währungen mehr
Forex Majors 10:20 28.06.2022
EUR/USD 1.0581 1.0584 -0.03%
Forex Majors Geld Brief +/-
EUR/USD 1.0581 1.0584 -0.03%
USD/JPY 135.7530 135.7600 +0.22%
GBP/USD 1.2274 1.2275 +0.05%
USD/CHF 0.9549 0.9553 -0.13%
AUD/USD 0.6950 0.6954 +0.42%
USD/CAD 1.2829 1.2829 -0.35%
NZD/USD 0.6293 0.6299 -0.11%
GBP/EUR 1.1596 1.1600 +0.08%
EUR/CHF 1.0103 1.0108 -0.14%
EUR/JYP 143.6640 143.6740 +0.21%
Kryptowährungen mehr
Bitcoin/USD 20'878.13 -2.81%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'878.13 -2.81%
Ethereum/USD 1'207.02 -2.05%
Binance Coin/USD 237.82 -1.04%
Solana/USD 38.62 -6.03%
Ripple/USD 0.0031 +7.05%
Terra/USD 2.2799 +3.33%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:20 28.06.2022
Öl Brent USD 112.27 +1.00%
FuW-Artikel zu Rohstoffen
Edelmetalle 10:20 28.06.2022
Gold USD/Uz 1'827.65 +0.27%
Gold USD/Uz 1'827.65 +0.27%
Silber USD/Uz 21.28 +0.51%
Palladium USD/Uz 1'895.00 +1.20%
Platin USD/Uz 905.00 -1.20%
Gold CHF/Kg 56'119.00 +0.14%
Gold CHF/Kg 56'119.00 +0.14%
Silber CHF/Kg 653.40 +0.40%
Palladium CHF/Kg 58'191.00 +1.08%
Platin CHF/Kg 28'174.00 +0.59%