Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 14:59 10.08.2022
  • 11'142.49
  • +0.09% (+10.01)
  • 11'088.30
  • 11'160.99 / 11'065.11
SMI-Titel Top/Flop | ABC 14:58 10.08.2022
Top
Partners Group 1'008.50 +3.65%
Lonza 573.80 +2.87%
Logitech 54.16 +2.73%
Geberit 497.00 +2.18%
Givaudan 3'333.00 +2.08%
ABB 28.56 +1.82%
Holcim 45.42 +1.34%
Richemont 112.95 +1.30%
SGS 2'272.00 +1.20%
Sika 232.40 +1.04%
Flop
Alcon 69.12 -4.50%
Swisscom 509.20 -0.90%
Novartis 82.74 -0.62%
Roche GS 316.45 -0.60%
Nestlé 114.88 -0.59%
UBS 15.60 +0.32%
Swiss Re 74.54 +0.49%
Credit Suisse 5.22 +0.69%
Zurich Insurance 431.90 +0.79%
Swiss Life 518.80 +0.89%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 14:57 10.08.2022
  • 14'443.49
  • +0.24% (+33.96)
  • 14'354.68
  • 14'450.50 / 14'313.86
SPI-Extra-Titel (ohne SMI) mehr 14:59 10.08.2022
Top
Adval Tech 156.00 +10.64%
AMS Osram 8.11 +6.60%
Spexis 0.88 +6.04%
Zur Rose 63.20 +5.60%
Addex 0.23 +4.65%
Ascom 7.44 +3.62%
Groupe Minoteries 344.00 +3.61%
LM Group 21.85 +3.55%
Titlis-Bahnen 42.10 +3.44%
Rieter 106.00 +3.31%
Gurit 111.00 +3.16%
Autoneum 111.60 +3.14%
Flop
Arundel 1.24 -11.43%
Blackstone Resources 0.19 -9.44%
Kuros Biosciences 1.85 -4.15%
Kudelski 2.77 -2.81%
Swiss One Bank 1.75 -2.78%
Calida 45.35 -2.68%
Mikron 8.44 -1.86%
U-Blox 113.80 -1.73%
Airesis 0.63 -1.56%
Relief Therapeutics 0.03 -1.55%
Montana Aerospace 17.02 -1.39%
Hochdorf 35.50 -1.39%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 09.08.2022
Bundesobligationen 10 Jahre 0.5093 +0.0374
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.5093 +0.0374
Deutschland 1.40 +0.04
Euro 0.8604 +0.0289
USA 2.79 -0.05
Swiss Bond Index mehr 14:57 10.08.2022
Swiss Bond Index (SBI) - Total 129.33 +0.38%
Bondindizes Kurs +/- in %
SBI Total 129.33 +0.38%
SBI Inland 133.26 +0.42%
SBI Inland Eidg. 213.92 +0.71%
SBI Ausland 124.36 +0.24%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.41
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 09.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 306.06 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 998.05 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'397.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 404.64 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.29 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 653.85 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 127.71 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +1.76% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'941.52 Open End -34.09% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +7.30% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +0.07% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:14 10.08.2022
EUR/CHF 0.9729 0.9732 -0.15%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9729 0.9732 -0.15%
USD/CHF 0.9435 0.9437 -1.10%
JPY/CHF 0.7082 0.7084 +0.34%
GBP/CHF 1.1525 1.1527 +0.03%
CAD/CHF 0.7354 0.7356 -0.65%
AUD/CHF 0.6654 0.6657 +0.16%
FuW-Artikel zu Währungen mehr
Forex Majors 15:14 10.08.2022
EUR/USD 1.0312 1.0313 +0.97%
Forex Majors Geld Brief +/-
EUR/USD 1.0312 1.0313 +0.97%
USD/JPY 133.2090 133.2300 -1.41%
GBP/USD 1.2214 1.2215 +1.14%
USD/CHF 0.9435 0.9437 -1.10%
AUD/USD 0.7052 0.7056 +1.25%
USD/CAD 1.2826 1.2831 -0.45%
NZD/USD 0.6379 0.6386 +1.50%
GBP/EUR 1.1843 1.1846 +0.17%
EUR/CHF 0.9729 0.9732 -0.15%
EUR/JYP 137.3940 137.4200 -0.47%
Kryptowährungen mehr
Bitcoin/USD 23'965.85 +3.88%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'965.85 +3.88%
Ethereum/USD 1'820.08 +7.86%
Binance Coin/USD 330.51 +4.68%
Solana/USD 41.93 +2.69%
Ripple/USD 0.0036 +7.22%
Terra/USD 2.0160 -2.23%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 15:14 10.08.2022
Öl Brent USD 96.07 -0.45%
FuW-Artikel zu Rohstoffen
Edelmetalle 15:14 10.08.2022
Gold USD/Uz 1'796.63 +0.13%
Gold USD/Uz 1'796.63 +0.13%
Silber USD/Uz 20.64 +0.54%
Palladium USD/Uz 2'235.50 +0.38%
Platin USD/Uz 936.50 -1.37%
Gold CHF/Kg 54'485.00 -0.99%
Gold CHF/Kg 54'485.00 -0.99%
Silber CHF/Kg 625.10 -0.73%
Palladium CHF/Kg 67'805.00 -0.73%
Platin CHF/Kg 28'542.00 -0.79%