| Novartis | 82.01 | +1.12% |
| Roche GS | 323.35 | +1.06% |
| Alcon | 66.26 | +0.91% |
| Nestlé | 116.92 | +0.43% |
| Zurich Insurance | 428.40 | +0.28% |
| Swisscom | 512.60 | -0.19% |
| Holcim | 45.55 | -0.20% |
| SGS | 2'251.00 | -0.27% |
| Swiss Re | 74.74 | -0.43% |
| Richemont | 112.10 | -0.66% |
| Credit Suisse | 5.05 | -3.89% |
| UBS | 15.56 | -3.23% |
| Logitech | 52.28 | -3.19% |
| Partners Group | 980.20 | -2.90% |
| Sika | 235.10 | -2.77% |
| Geberit | 478.80 | -1.99% |
| Lonza | 564.00 | -1.74% |
| Givaudan | 3'298.00 | -1.20% |
| ABB | 28.54 | -1.14% |
| Swiss Life | 516.00 | -1.00% |
| U-Blox | 142.20 | +21.96% |
| Evolva | 0.10 | +6.67% |
| Elma Electronic | 1'000.00 | +5.26% |
| Talenthouse | 0.17 | +5.00% |
| Mobilezone | 17.30 | +4.22% |
| Molecular Partners | 6.05 | +3.95% |
| Asmallworld | 2.66 | +2.31% |
| TX Group | 130.60 | +2.19% |
| Sonova | 282.00 | +1.95% |
| Zur Rose | 60.95 | +1.84% |
| Züblin | 24.80 | +1.64% |
| V-Zug | 82.00 | +1.61% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4574 | -0.0156 |
| Deutschland | 1.61 | +0.04 |
| Euro | 1.06 | +0.04 |
| USA | 2.93 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 127.20 | -0.84% |
| SBI Inland | 130.85 | -0.95% |
| SBI Inland Eidg. | 210.09 | -1.31% |
| SBI Ausland | 123.01 | -0.48% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.37 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.73 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 306.13 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'075.61 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'565.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 426.14 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 25.37 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 665.38 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.74 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.84 | +1.34% |
| Swiss Active Alpha Fund P | 354.43 | -1.16% |
| Swiss Active Alpha Fund R | 194.15 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 120.43 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.40 | -2.91% |
| Alken European Opportunities US1h | 166.94 | +14.78% |
| Alken European Opportunities US2h | 153.72 | +13.61% |
| Alken Small Cap Europe EU1 | 233.49 | +13.23% |
| Alken Small Cap Europe R | 271.84 | +12.66% |
| Alken European Opportunities H | 319.07 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 406.69 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.36 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.09 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.26 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.19 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 172.73 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 319.40 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.05 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 53.36 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.44 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +19.64% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +13.70% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +6.62% | 4.7 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
| NDX | PNDX9U | Warrant mit Knock-Out | Call | 10'505.71 | Open End | -8.35% | 3.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.76% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -1.02% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0034 | 1.0037 | -0.54% |
| USD/JPY | 136.8480 | 136.8550 | +0.71% |
| GBP/USD | 1.1817 | 1.1818 | -1.02% |
| USD/CHF | 0.9589 | 0.9591 | +0.26% |
| AUD/USD | 0.6870 | 0.6871 | -0.62% |
| USD/CAD | 1.2994 | 1.2995 | +0.38% |
| NZD/USD | 0.6171 | 0.6171 | -1.39% |
| GBP/EUR | 1.1773 | 1.1776 | -0.46% |
| EUR/CHF | 0.9624 | 0.9626 | -0.26% |
| EUR/JYP | 137.3430 | 137.3550 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 21'369.72 | -8.46% |
| Ethereum/USD | 1'699.06 | -9.18% |
| Binance Coin/USD | 286.13 | -5.72% |
| Solana/USD | 37.12 | -8.97% |
| Ripple/USD | 0.0033 | -12.22% |
| Terra/USD | 1.6530 | -13.05% |
| Gold USD/Uz | 1'745.84 | -0.74% |
| Silber USD/Uz | 19.05 | -2.56% |
| Palladium USD/Uz | 2'125.00 | -1.57% |
| Platin USD/Uz | 890.00 | -3.31% |
| Gold CHF/Kg | 53'823.00 | -0.49% |
| Silber CHF/Kg | 587.30 | -2.31% |
| Palladium CHF/Kg | 65'516.00 | -1.32% |
| Platin CHF/Kg | 27'625.00 | -1.77% |
Finanz und Wirtschaft 
