| Sika | 261.20 | +1.75% |
| UBS | 17.53 | +1.74% |
| Partners Group | 1'014.50 | +1.45% |
| Givaudan | 3'551.00 | +1.23% |
| Geberit | 519.20 | +1.13% |
| Credit Suisse | 6.65 | +1.09% |
| Swiss Life | 543.00 | +0.97% |
| ABB | 28.87 | +0.91% |
| Zurich Insurance | 435.70 | +0.81% |
| Lonza | 553.20 | +0.66% |
| Idorsia | 16.20 | +6.79% |
| Blackstone Resources | 0.75 | +3.89% |
| Valartis Group | 12.70 | +3.25% |
| Gurit | 121.80 | +2.70% |
| Huber+Suhner | 81.90 | +2.50% |
| Medacta | 108.00 | +2.47% |
| Züblin | 26.60 | +2.31% |
| Landis+Gyr | 54.55 | +2.25% |
| Meyer Burger | 0.43 | +2.24% |
| Kühne + Nagel | 259.70 | +2.20% |
| Mobilezone | 15.42 | +2.12% |
| SIG Group | 19.70 | +2.07% |
| V-Zug | 91.00 | -7.33% |
| Achiko | 0.11 | -6.14% |
| Molecular Partners | 6.90 | -5.22% |
| Newron | 1.39 | -4.48% |
| Comet | 179.00 | -4.38% |
| Dätwyler | 226.00 | -4.03% |
| Medmix | 25.80 | -3.80% |
| SoftwareOne | 13.38 | -3.67% |
| Asmallworld | 2.51 | -3.46% |
| Perfect Holding | 0.07 | -3.31% |
| TX Group | 129.40 | -3.00% |
| Cosmo | 51.90 | -2.99% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7047 | -0.0010 |
| Deutschland | 0.9256 | -0.0270 |
| Euro | 0.9256 | -0.0270 |
| USA | 2.93 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.00 | -0.10% |
| SBI Inland | 132.67 | -0.11% |
| SBI Inland Eidg. | 209.16 | -0.10% |
| SBI Ausland | 124.84 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.75 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.00 |
| 0 PB 22 S650 | 33.4 Mio. | 100.23 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 256.67 | -0.28% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'348.98 | +89.37% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.60 | +20.68% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 408.86 | +61.73% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.50 | +15.07% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 142.10 | +4.76% |
| State Street Switzerland Index Eq.Fd.P | 15.96 | +8.73% |
| DWS Aktien Schweiz LD | 124.62 | +6.17% |
| CS(CH)Swissac Eq.Fund DB | 1'599.61 | +5.33% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'251.08 | +5.13% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'365.83 | +5.12% |
| Alken European Opportunities US1h | 170.27 | +25.32% |
| Alken European Opportunities US2h | 158.09 | +24.78% |
| Alken European Opportunities H | 330.65 | +24.22% |
| Alken European Opportunities EU1 | 228.20 | +24.10% |
| Alken Small Cap Europe EU1 | 242.29 | +24.04% |
| Amundi I.S.MSCI Switzerland UE EUR | 384.90 | +9.20% |
| UBS ETF(CH)SMI® (CHF) A-dis | 116.46 | +4.74% |
| Xtrackers Switzerland UE 1C | 135.98 | +3.58% |
| Xtrackers Switzerland UE 1D | 119.66 | +3.57% |
| UBS ETF MSCI Switzerland 20/35 UE A | 20.01 | +3.26% |
| SPDR MSCI Europe Energy UE EUR | 170.77 | +53.32% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 314.39 | +51.15% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.90 | +36.83% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.58 | +36.82% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.15 | +36.78% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'953.78 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'954.62 | Open End | +0.12% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.14 | Open End | -43.29% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +2.33% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.56% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +3.99% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.98% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'953.78 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'954.62 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0670 | 1.0673 | +1.15% |
| USD/JPY | 127.3710 | 127.3810 | -0.42% |
| GBP/USD | 1.2571 | 1.2572 | +0.68% |
| USD/CHF | 0.9661 | 0.9665 | -0.83% |
| AUD/USD | 0.7109 | 0.7113 | +0.81% |
| USD/CAD | 1.2793 | 1.2795 | -0.36% |
| NZD/USD | 0.6473 | 0.6479 | +1.13% |
| GBP/EUR | 1.1776 | 1.1782 | -0.36% |
| EUR/CHF | 1.0311 | 1.0314 | +0.24% |
| EUR/JYP | 135.9250 | 135.9460 | +0.62% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 30'466.20 | +1.05% |
| Ethereum/USD | 2'071.63 | +2.27% |
| Binance Coin/USD | 329.46 | +3.21% |
| Solana/USD | 53.91 | +4.42% |
| Ripple/USD | 0.0048 | -3.79% |
| Terra/USD | 0.0002 | +1.68% |
| Gold USD/Uz | 1'863.16 | +0.90% |
| Silber USD/Uz | 22.14 | +1.69% |
| Palladium USD/Uz | 2'034.00 | +3.33% |
| Platin USD/Uz | 953.00 | -0.83% |
| Gold CHF/Kg | 57'881.00 | -0.03% |
| Silber CHF/Kg | 687.90 | +0.81% |
| Palladium CHF/Kg | 63'179.00 | +2.37% |
| Platin CHF/Kg | 30'332.00 | +0.98% |
Finanz und Wirtschaft 
