
Partners Group | 1'008.50 | +3.65% |
Lonza | 573.80 | +2.87% |
Logitech | 54.16 | +2.73% |
Geberit | 497.00 | +2.18% |
Givaudan | 3'333.00 | +2.08% |
ABB | 28.56 | +1.82% |
Holcim | 45.42 | +1.34% |
Richemont | 112.95 | +1.30% |
SGS | 2'272.00 | +1.20% |
Sika | 232.40 | +1.04% |
Alcon | 69.12 | -4.50% |
Swisscom | 509.20 | -0.90% |
Novartis | 82.74 | -0.62% |
Roche GS | 316.45 | -0.60% |
Nestlé | 114.88 | -0.59% |
UBS | 15.60 | +0.32% |
Swiss Re | 74.54 | +0.49% |
Credit Suisse | 5.22 | +0.69% |
Zurich Insurance | 431.90 | +0.79% |
Swiss Life | 518.80 | +0.89% |
Adval Tech | 156.00 | +10.64% |
AMS Osram | 8.11 | +6.60% |
Spexis | 0.88 | +6.04% |
Zur Rose | 63.20 | +5.60% |
Addex | 0.23 | +4.65% |
Ascom | 7.44 | +3.62% |
Groupe Minoteries | 344.00 | +3.61% |
LM Group | 21.85 | +3.55% |
Titlis-Bahnen | 42.10 | +3.44% |
Rieter | 106.00 | +3.31% |
Gurit | 111.00 | +3.16% |
Autoneum | 111.60 | +3.14% |
Arundel | 1.24 | -11.43% |
Blackstone Resources | 0.19 | -9.44% |
Kuros Biosciences | 1.85 | -4.15% |
Kudelski | 2.77 | -2.81% |
Swiss One Bank | 1.75 | -2.78% |
Calida | 45.35 | -2.68% |
Mikron | 8.44 | -1.86% |
U-Blox | 113.80 | -1.73% |
Airesis | 0.63 | -1.56% |
Relief Therapeutics | 0.03 | -1.55% |
Montana Aerospace | 17.02 | -1.39% |
Hochdorf | 35.50 | -1.39% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.5093 | +0.0374 |
Deutschland | 1.40 | +0.04 |
Euro | 0.8604 | +0.0289 |
USA | 2.79 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.33 | +0.38% |
SBI Inland | 133.26 | +0.42% |
SBI Inland Eidg. | 213.92 | +0.71% |
SBI Ausland | 124.36 | +0.24% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.41 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 306.06 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 998.05 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'397.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 404.64 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.29 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 653.85 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 127.71 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.71 | +1.34% |
Swiss Active Alpha Fund P | 356.15 | -1.16% |
Swiss Active Alpha Fund R | 195.11 | -1.39% |
Synchrony High Div.Swiss Stocks M | 120.63 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.18 | -2.91% |
Alken European Opportunities US1h | 163.46 | +14.78% |
Alken European Opportunities US2h | 151.49 | +13.61% |
Alken Small Cap Europe EU1 | 230.16 | +13.23% |
Alken Small Cap Europe R | 269.69 | +12.66% |
Alken European Opportunities H | 314.56 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 403.50 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.35 | -5.57% |
iShares Swiss Dividend ETF (CH) | 146.50 | -5.97% |
Xtrackers Switzerland UE 1C | 134.50 | -6.05% |
Xtrackers Switzerland UE 1D | 118.36 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 166.28 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 303.17 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 77.16 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 51.44 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.19 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | +1.76% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | +1.80% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'941.52 | Open End | -34.09% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +7.30% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +0.07% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0312 | 1.0313 | +0.97% |
USD/JPY | 133.2090 | 133.2300 | -1.41% |
GBP/USD | 1.2214 | 1.2215 | +1.14% |
USD/CHF | 0.9435 | 0.9437 | -1.10% |
AUD/USD | 0.7052 | 0.7056 | +1.25% |
USD/CAD | 1.2826 | 1.2831 | -0.45% |
NZD/USD | 0.6379 | 0.6386 | +1.50% |
GBP/EUR | 1.1843 | 1.1846 | +0.17% |
EUR/CHF | 0.9729 | 0.9732 | -0.15% |
EUR/JYP | 137.3940 | 137.4200 | -0.47% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'965.85 | +3.88% |
Ethereum/USD | 1'820.08 | +7.86% |
Binance Coin/USD | 330.51 | +4.68% |
Solana/USD | 41.93 | +2.69% |
Ripple/USD | 0.0036 | +7.22% |
Terra/USD | 2.0160 | -2.23% |
Gold USD/Uz | 1'796.63 | +0.13% |
Silber USD/Uz | 20.64 | +0.54% |
Palladium USD/Uz | 2'235.50 | +0.38% |
Platin USD/Uz | 936.50 | -1.37% |
Gold CHF/Kg | 54'485.00 | -0.99% |
Silber CHF/Kg | 625.10 | -0.73% |
Palladium CHF/Kg | 67'805.00 | -0.73% |
Platin CHF/Kg | 28'542.00 | -0.79% |