| Roche GS | 329.05 | +1.40% |
| UBS | 17.96 | +1.01% |
| Swisscom | 568.80 | +0.67% |
| Lonza | 558.20 | +0.61% |
| Givaudan | 3'584.00 | +0.42% |
| Credit Suisse | 6.82 | +0.24% |
| Holcim | 47.25 | +0.19% |
| Novartis | 87.72 | +0.05% |
| Zurich Insurance | 440.20 | +0.05% |
| SGS | 2'415.00 | +0.00% |
| Swiss Re | 78.90 | -0.85% |
| Nestlé | 114.14 | -0.45% |
| Partners Group | 1'023.50 | -0.24% |
| Alcon | 70.50 | -0.23% |
| Logitech | 56.36 | -0.18% |
| ABB | 28.98 | -0.17% |
| Sika | 260.50 | -0.15% |
| Geberit | 519.00 | -0.12% |
| Richemont | 92.48 | -0.02% |
| Swiss Life | 548.20 | +0.00% |
| Arundel | 2.06 | +37.33% |
| Perfect Holding | 0.08 | +14.00% |
| Asmallworld | 2.69 | +7.17% |
| LLB | 51.40 | +3.73% |
| Addex | 0.62 | +3.33% |
| IVF Hartmann | 108.00 | +2.86% |
| V-Zug | 93.70 | +2.74% |
| Calida | 47.05 | +2.39% |
| Julius Bär | 48.41 | +2.15% |
| Evolva | 0.10 | +1.98% |
| Schindler | 193.65 | +1.71% |
| Sonova | 330.90 | +1.69% |
| Spice | 14.00 | -11.39% |
| Spexis | 1.07 | -10.83% |
| Orascom | 8.62 | -6.71% |
| Achiko | 0.11 | -6.11% |
| SFS | 106.60 | -4.82% |
| Kudelski | 3.00 | -4.61% |
| Blackstone Resources | 0.70 | -4.53% |
| Swiss One Bank | 2.30 | -4.17% |
| Zur Rose | 103.00 | -3.65% |
| Lalique | 37.40 | -3.61% |
| Swiss Steel | 0.23 | -3.54% |
| Phoenix Mecano | 368.00 | -3.41% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6800 | -0.0248 |
| Deutschland | 1.02 | +0.0920 |
| Euro | 1.02 | +0.0920 |
| USA | 2.83 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.74 | -0.19% |
| SBI Inland | 132.37 | -0.20% |
| SBI Inland Eidg. | 208.44 | -0.31% |
| SBI Ausland | 124.67 | -0.16% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.51 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 100.97 |
| 0 PB 22 S650 | 33.4 Mio. | 100.30 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.02 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 254.37 | +0.80% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'388.25 | +88.80% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.85 | +21.46% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 416.12 | +59.17% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets AC EUR | EUR | 23.65 | +28.76% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.I(acc)EUR | EUR | 105.76 | +13.89% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.71 | +3.99% |
| State Street Switzerland Index Eq.Fd.P | 16.18 | +7.38% |
| CS(CH)Swissac Eq.Fund DB | 1'606.13 | +4.98% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'733.37 | +4.66% |
| CS(CH)Swissac Eq.Fund EB | 2'353.41 | +4.49% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'253.79 | +4.23% |
| Alken European Opportunities US1h | 171.61 | +25.16% |
| Alken European Opportunities US2h | 159.34 | +24.63% |
| Alken Small Cap Europe EU1 | 244.90 | +24.35% |
| Alken European Opportunities H | 333.24 | +24.05% |
| Alken European Opportunities EU1 | 229.99 | +23.94% |
| Amundi I.S.MSCI Switzerland UE EUR | 385.25 | +8.12% |
| iShares Swiss Dividend ETF (CH) | 151.49 | +3.79% |
| UBS ETF(CH)SMI® (CHF) A-dis | 116.45 | +3.73% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | +2.94% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.58 | +2.92% |
| SPDR MSCI Europe Energy UE EUR | 174.57 | +54.31% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 316.41 | +51.62% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.91 | +40.04% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 82.67 | +38.06% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 53.74 | +38.05% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'933.11 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'953.42 | Open End | -2.96% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'785.90 | Open End | -43.29% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +2.60% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'899.15 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.36% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.45% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.09% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'933.11 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'953.42 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0707 | 1.0709 | +0.15% |
| USD/JPY | 127.5090 | 127.5140 | -0.31% |
| GBP/USD | 1.2509 | 1.2511 | -0.61% |
| USD/CHF | 0.9661 | 0.9663 | +0.05% |
| AUD/USD | 0.7081 | 0.7082 | -0.36% |
| USD/CAD | 1.2785 | 1.2786 | +0.16% |
| NZD/USD | 0.6442 | 0.6443 | -0.45% |
| GBP/EUR | 1.1682 | 1.1687 | -0.77% |
| EUR/CHF | 1.0344 | 1.0347 | +0.19% |
| EUR/JYP | 136.5320 | 136.5400 | -0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'314.64 | -3.46% |
| Ethereum/USD | 1'974.08 | -4.51% |
| Binance Coin/USD | 323.27 | -2.78% |
| Solana/USD | 49.51 | -8.23% |
| Ripple/USD | 0.0046 | -5.35% |
| Terra/USD | 0.0002 | -14.28% |
| Gold USD/Uz | 1'857.64 | +0.23% |
| Silber USD/Uz | 21.92 | +0.57% |
| Palladium USD/Uz | 2'016.50 | +0.85% |
| Platin USD/Uz | 960.50 | +0.79% |
| Gold CHF/Kg | 57'696.00 | +0.26% |
| Silber CHF/Kg | 680.70 | +0.59% |
| Palladium CHF/Kg | 62'628.00 | +0.89% |
| Platin CHF/Kg | 29'691.00 | -0.28% |
Finanz und Wirtschaft 
