| Swisscom | 510.00 | +0.95% |
| Holcim | 46.25 | +0.78% |
| ABB | 29.00 | +0.66% |
| Novartis | 80.98 | +0.66% |
| Logitech | 55.14 | +0.33% |
| Zurich Insurance | 433.80 | +0.30% |
| UBS | 16.08 | +0.28% |
| Alcon | 65.52 | +0.28% |
| Swiss Life | 523.60 | +0.23% |
| Credit Suisse | 5.43 | +0.18% |
| Spexis | 0.86 | +4.62% |
| Lalique | 36.80 | +4.55% |
| Meier Tobler | 31.10 | +3.67% |
| Crealogix | 59.00 | +3.51% |
| Huber+Suhner | 84.70 | +3.29% |
| Hochdorf | 38.00 | +2.98% |
| Von Roll | 0.82 | +2.50% |
| CI Com | 2.08 | +1.89% |
| Titlis-Bahnen | 44.20 | +1.84% |
| Implenia | 27.45 | +1.67% |
| Rieter | 110.80 | +1.65% |
| Mikron | 8.64 | +1.65% |
| Achiko | 0.04 | -62.26% |
| Sonova | 283.70 | -15.89% |
| Arundel | 1.05 | -15.32% |
| Straumann | 120.00 | -8.26% |
| Medartis | 80.50 | -7.58% |
| Basilea | 40.25 | -7.47% |
| Coltene | 85.00 | -6.59% |
| Gurit | 113.80 | -5.95% |
| SHL Telemedicine | 16.20 | -5.81% |
| Kuros Biosciences | 1.79 | -5.54% |
| Skan | 56.50 | -5.04% |
| Blackstone Resources | 0.19 | -4.92% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3872 | -0.0806 |
| Deutschland | 1.40 | -0.05 |
| Euro | 0.8504 | -0.0754 |
| USA | 2.90 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.07 | -0.40% |
| SBI Inland | 132.97 | -0.46% |
| SBI Inland Eidg. | 214.29 | -0.65% |
| SBI Ausland | 124.20 | -0.19% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.39 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 309.88 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'052.17 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'534.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 437.53 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 662.62 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.59 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.82 | +1.34% |
| Swiss Active Alpha Fund P | 360.76 | -1.16% |
| Swiss Active Alpha Fund R | 197.63 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.06 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
| Alken European Opportunities US1h | 165.44 | +14.78% |
| Alken European Opportunities US2h | 152.81 | +13.61% |
| Alken Small Cap Europe EU1 | 232.04 | +13.23% |
| Alken Small Cap Europe R | 271.88 | +12.66% |
| Alken European Opportunities H | 317.23 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 410.39 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.43 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 167.40 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 309.30 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.88 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.92 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.50 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -9.79% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -2.66% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -3.40% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'933.19 | 17.08.2022 | -10.81% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.15% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0167 | 1.0170 | +0.05% |
| USD/JPY | 134.2140 | 134.2540 | +0.71% |
| GBP/USD | 1.2089 | 1.2094 | +0.30% |
| USD/CHF | 0.9494 | 0.9501 | +0.39% |
| AUD/USD | 0.7018 | 0.7023 | -0.02% |
| USD/CAD | 1.2844 | 1.2850 | -0.41% |
| NZD/USD | 0.6342 | 0.6348 | -0.30% |
| GBP/EUR | 1.1886 | 1.1901 | +0.26% |
| EUR/CHF | 0.9650 | 0.9661 | +0.42% |
| EUR/JYP | 136.4750 | 136.5090 | +0.78% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'906.85 | -0.52% |
| Ethereum/USD | 1'877.23 | -1.41% |
| Binance Coin/USD | 316.79 | -0.61% |
| Solana/USD | 43.25 | -1.28% |
| Ripple/USD | 0.0041 | -4.19% |
| Terra/USD | 1.9850 | -0.55% |
| Gold USD/Uz | 1'775.83 | -0.22% |
| Silber USD/Uz | 20.14 | -0.69% |
| Palladium USD/Uz | 2'158.00 | +0.30% |
| Platin USD/Uz | 940.00 | +0.86% |
| Gold CHF/Kg | 54'231.00 | +0.17% |
| Silber CHF/Kg | 615.10 | -0.29% |
| Palladium CHF/Kg | 65'902.00 | +0.69% |
| Platin CHF/Kg | 28'630.00 | +0.39% |
Finanz und Wirtschaft 
