| Sika | 246.30 | +3.79% |
| Lonza | 584.00 | +2.49% |
| Geberit | 510.40 | +1.84% |
| Richemont | 115.60 | +1.76% |
| Zurich Insurance | 442.70 | +1.72% |
| Logitech | 55.40 | +1.69% |
| Partners Group | 1'036.00 | +1.27% |
| UBS | 15.90 | +0.79% |
| Nestlé | 115.18 | +0.73% |
| Swiss Life | 524.00 | +0.73% |
| Kinarus | 0.03 | +7.41% |
| Swiss One Bank | 1.87 | +6.86% |
| Swissquote | 122.30 | +6.53% |
| Komax | 282.00 | +5.62% |
| PolyPeptide | 43.28 | +5.51% |
| Temenos | 84.00 | +4.79% |
| Gurit | 118.00 | +4.42% |
| Titlis-Bahnen | 43.20 | +4.35% |
| Medartis | 87.20 | +4.18% |
| Implenia | 26.40 | +4.14% |
| GAM | 1.06 | +4.13% |
| Metall Zug | 2'020.00 | +3.86% |
| Achiko | 0.04 | -25.00% |
| ObsEva | 0.31 | -9.12% |
| Addex | 0.21 | -6.36% |
| Santhera | 0.80 | -4.42% |
| Lalique | 35.20 | -3.30% |
| Spice | 15.70 | -3.09% |
| Tornos | 6.26 | -2.80% |
| U-Blox | 113.80 | -2.40% |
| Talenthouse | 0.17 | -2.35% |
| Schlatter | 26.40 | -2.22% |
| Huber+Suhner | 82.80 | -2.13% |
| Asmallworld | 2.70 | -1.82% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4316 | -0.0777 |
| Deutschland | 1.40 | -0.01 |
| Euro | 0.8343 | -0.0262 |
| USA | 2.82 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.93 | -0.46% |
| SBI Inland | 132.80 | -0.52% |
| SBI Inland Eidg. | 213.67 | -0.66% |
| SBI Ausland | 124.12 | -0.23% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 308.57 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'006.86 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'304.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 406.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.12 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 655.87 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.47 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.74 | +1.34% |
| Swiss Active Alpha Fund P | 357.71 | -1.16% |
| Swiss Active Alpha Fund R | 195.96 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.28 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 175.33 | -2.91% |
| Alken European Opportunities US1h | 163.76 | +14.78% |
| Alken European Opportunities US2h | 151.76 | +13.61% |
| Alken Small Cap Europe EU1 | 230.05 | +13.23% |
| Alken Small Cap Europe R | 269.56 | +12.66% |
| Alken European Opportunities H | 313.09 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 404.45 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.37 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.75 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.59 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.47 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 165.23 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 305.41 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.13 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.42 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.18 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -9.09% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -5.43% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -2.43% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'940.14 | Open End | -1.89% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -0.73% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +1.42% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +1.56% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | -0.41% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.32% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.35% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0321 | 1.0324 | +0.00% |
| USD/JPY | 132.9550 | 132.9600 | -0.04% |
| GBP/USD | 1.2199 | 1.2201 | -0.02% |
| USD/CHF | 0.9411 | 0.9415 | -0.01% |
| AUD/USD | 0.7102 | 0.7102 | -0.03% |
| USD/CAD | 1.2765 | 1.2766 | +0.01% |
| NZD/USD | 0.6433 | 0.6434 | +0.08% |
| GBP/EUR | 1.1816 | 1.1822 | +0.00% |
| EUR/CHF | 0.9715 | 0.9718 | -0.02% |
| EUR/JYP | 137.2420 | 137.2520 | -0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 24'095.79 | +1.02% |
| Ethereum/USD | 1'884.98 | +1.85% |
| Binance Coin/USD | 325.17 | -0.66% |
| Solana/USD | 43.00 | +2.41% |
| Ripple/USD | 0.0051 | +33.26% |
| Terra/USD | 1.9910 | -1.68% |
| Gold USD/Uz | 1'788.40 | -0.08% |
| Silber USD/Uz | 20.29 | -0.15% |
| Palladium USD/Uz | 2'295.50 | +0.24% |
| Platin USD/Uz | 963.50 | +1.80% |
| Gold CHF/Kg | 54'115.00 | -0.10% |
| Silber CHF/Kg | 614.00 | -0.15% |
| Palladium CHF/Kg | 69'459.00 | +0.21% |
| Platin CHF/Kg | 29'033.00 | -0.08% |
Finanz und Wirtschaft 
