| Lonza | 533.80 | -0.15% |
| Richemont | 105.60 | -0.52% |
| Holcim | 46.86 | -0.78% |
| Roche GS | 316.90 | -1.35% |
| Givaudan | 3'479.00 | -1.36% |
| UBS | 17.05 | -1.39% |
| SGS | 2'373.00 | -1.41% |
| Novartis | 85.69 | -1.51% |
| ABB | 28.41 | -1.53% |
| Credit Suisse | 6.53 | -1.69% |
| Nestlé | 113.38 | -5.03% |
| Zurich Insurance | 433.90 | -4.11% |
| Swiss Re | 79.04 | -3.52% |
| Swiss Life | 534.20 | -3.47% |
| Sika | 254.70 | -2.64% |
| Partners Group | 992.40 | -2.56% |
| Logitech | 57.08 | -2.13% |
| Geberit | 512.00 | -1.99% |
| Alcon | 69.52 | -1.78% |
| Swisscom | 563.00 | -1.75% |
| Achiko | 0.11 | -8.70% |
| Airesis | 0.65 | -7.80% |
| Tornos | 5.76 | -6.49% |
| Julius Bär | 45.75 | -5.92% |
| Mobilezone | 14.98 | -5.90% |
| Dufry | 34.64 | -5.79% |
| Sulzer | 66.00 | -5.44% |
| Meyer Burger | 0.43 | -4.86% |
| BEKB | 215.50 | -4.86% |
| Kudelski | 3.02 | -4.73% |
| Leclanché | 0.48 | -4.30% |
| Barry Callebaut | 2'096.00 | -4.29% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7599 | -0.0534 |
| Deutschland | 1.03 | -0.02 |
| Euro | 1.03 | -0.02 |
| USA | 3.04 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.27 | +0.26% |
| SBI Inland | 132.98 | +0.34% |
| SBI Inland Eidg. | 209.32 | +0.54% |
| SBI Ausland | 125.00 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.89 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.75 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.01 |
| 0 PB 22 S650 | 33.4 Mio. | 100.23 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 252.67 | -0.82% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'431.89 | +88.58% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.64 | +20.60% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 408.27 | +58.90% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.81 | +32.12% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 632.66 | +14.54% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 138.53 | +0.90% |
| State Street Switzerland Index Eq.Fd.P | 16.20 | +9.11% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'383.14 | +8.58% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'502.55 | +8.56% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'297.82 | +8.53% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'702.05 | +8.52% |
| Alken Small Cap Europe EU1 | 246.29 | +25.68% |
| Alken European Opportunities US2h | 160.85 | +25.51% |
| Alken Small Cap Europe R | 288.93 | +25.06% |
| Alken European Opportunities H | 336.40 | +24.93% |
| Alken European Opportunities EU1 | 232.17 | +24.81% |
| Amundi I.S.MSCI Switzerland UE EUR | 390.70 | +9.60% |
| UBS ETF(CH)SMI® (CHF) A-dis | 120.80 | +7.76% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.55 | +7.49% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.72 | +7.46% |
| UBS ETF(CH)MSCI Switz.hdg to EUR A | 26.95 | +6.74% |
| SPDR MSCI Europe Energy UE EUR | 172.12 | +50.42% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 318.90 | +48.76% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.52 | +34.93% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.99 | +34.92% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.41 | +34.85% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'973.82 | Open End | +7.96% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'959.43 | Open End | +10.35% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.14 | Open End | -40.18% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +22.51% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +2.33% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | +3.26% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -1.90% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | -0.84% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.34% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | -0.01% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | -3.32% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'973.82 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'959.43 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0581 | 1.0583 | +1.10% |
| USD/JPY | 127.7550 | 127.7660 | -0.42% |
| GBP/USD | 1.2472 | 1.2473 | +1.07% |
| USD/CHF | 0.9726 | 0.9729 | -1.60% |
| AUD/USD | 0.7047 | 0.7048 | +1.34% |
| USD/CAD | 1.2819 | 1.2820 | -0.54% |
| NZD/USD | 0.6380 | 0.6381 | +1.37% |
| GBP/EUR | 1.1784 | 1.1789 | -0.05% |
| EUR/CHF | 1.0291 | 1.0296 | -0.50% |
| EUR/JYP | 135.1920 | 135.2030 | +0.69% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 30'090.50 | +2.76% |
| Ethereum/USD | 2'005.08 | +1.79% |
| Binance Coin/USD | 304.85 | +3.97% |
| Solana/USD | 52.09 | +2.00% |
| Ripple/USD | 0.0048 | +0.67% |
| Terra/USD | 0.0001 | -15.46% |
| Gold USD/Uz | 1'841.51 | +1.37% |
| Silber USD/Uz | 21.92 | +2.32% |
| Palladium USD/Uz | 2'008.00 | -0.47% |
| Platin USD/Uz | 961.00 | +1.96% |
| Gold CHF/Kg | 57'596.00 | -0.20% |
| Silber CHF/Kg | 685.50 | +0.73% |
| Palladium CHF/Kg | 62'800.00 | -2.02% |
| Platin CHF/Kg | 30'227.00 | +1.11% |
Finanz und Wirtschaft 
