Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 27.06.2022
  • 10'906.82
  • +0.77% (+83.70)
  • 10'865.80
  • 10'921.03 / 10'826.92
SMI-Titel Top/Flop | ABC 17:31 27.06.2022
Top
ABB 25.94 +1.89%
Novartis 82.04 +1.79%
Roche GS 322.55 +1.18%
Richemont 103.15 +0.98%
UBS 16.14 +0.91%
Partners Group 902.60 +0.85%
Nestlé 112.58 +0.84%
Alcon 66.62 +0.73%
SGS 2'213.00 +0.36%
Credit Suisse 5.74 +0.35%
Flop
Holcim 42.81 -2.08%
Logitech 52.82 -1.05%
Sika 225.60 -0.75%
Swiss Re 74.58 -0.72%
Geberit 473.80 -0.67%
Givaudan 3'298.00 -0.36%
Zurich Insurance 416.70 -0.31%
Swiss Life 471.70 -0.06%
Swisscom 522.20 -0.04%
Lonza 513.00 +0.04%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 27.06.2022
  • 14'045.97
  • +0.72% (+100.03)
  • 14'014.46
  • 14'073.08 / 13'953.05
SPI-Extra-Titel (ohne SMI) mehr 18:29 27.06.2022
Top
SHL Telemedicine 17.20 +14.29%
Highlight Event & Entertainment 26.00 +14.04%
Cicor Technologies 46.70 +8.35%
Blackstone Resources 0.50 +6.27%
Relief Therapeutics 0.03 +5.80%
Klingelnberg 15.30 +5.52%
Swiss Steel 0.22 +5.16%
Meier Tobler 25.00 +5.04%
Coltene 90.00 +4.53%
Hochdorf 39.80 +4.19%
Von Roll 0.77 +3.78%
Implenia 20.30 +3.78%
Flop
Achiko 0.04 -27.89%
ObsEva 1.76 -7.14%
Montana Aerospace 14.94 -4.11%
Lalique 34.00 -2.86%
Swatch Group 226.00 -2.75%
Swatch Group N 42.32 -2.35%
Addex 0.19 -2.34%
Peach Property 37.85 -2.32%
Zur Rose 79.95 -2.20%
SNB 6'460.00 -1.82%
Wisekey 0.28 -1.79%
TX Group 112.80 -1.74%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.06.2022
Bundesobligationen 10 Jahre 1.21 +0.04
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.21 +0.04
Deutschland 1.97 -0.01
Euro 1.44 +0.02
USA 3.08 -0.06
Swiss Bond Index mehr 17:05 27.06.2022
Swiss Bond Index (SBI) - Total 122.94 -0.47%
Bondindizes Kurs +/- in %
SBI Total 122.94 -0.47%
SBI Inland 125.80 -0.52%
SBI Inland Eidg. 193.40 -0.77%
SBI Ausland 120.97 -0.30%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.64
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 27.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I EUR EUR 34.29 -1.58%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'747.53 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'082.00 +16.85%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 368.67 +26.42%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.13 +15.56%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 608.38 +7.10%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.69 -2.25%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'906.80 Open End -5.61% 11.7 Mio.
- - - Open End - -
Roche ROGIJB Warrant Call 350.00 16.09.2022 +14.29% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -4.85% 5.9 Mio.
- - - Open End - -
- - - Open End - -
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +1.00% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.20% 17.9 Mio.
- Open End - -
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +1.15% 9.6 Mio.
- Open End - -
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'906.80 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 18:50 27.06.2022
EUR/CHF 1.0118 1.0123 +0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0118 1.0123 +0.11%
USD/CHF 0.9551 0.9553 -0.25%
JPY/CHF 0.7059 0.7060 -0.35%
GBP/CHF 1.1737 1.1739 -0.10%
CAD/CHF 0.7417 0.7418 -0.13%
AUD/CHF 0.6622 0.6623 -0.39%
FuW-Artikel zu Währungen mehr
Forex Majors 18:50 27.06.2022
EUR/USD 1.0595 1.0599 +0.41%
Forex Majors Geld Brief +/-
EUR/USD 1.0595 1.0599 +0.41%
USD/JPY 135.3090 135.3190 +0.11%
GBP/USD 1.2288 1.2290 +0.16%
USD/CHF 0.9551 0.9553 -0.25%
AUD/USD 0.6932 0.6933 -0.14%
USD/CAD 1.2877 1.2878 -0.11%
NZD/USD 0.6304 0.6310 -0.13%
GBP/EUR 1.1594 1.1600 -0.26%
EUR/CHF 1.0118 1.0123 +0.11%
EUR/JYP 143.3750 143.3820 +0.50%
Kryptowährungen mehr
Bitcoin/USD 20'760.75 -2.72%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'760.75 -2.72%
Ethereum/USD 1'188.27 -2.98%
Binance Coin/USD 233.87 -2.12%
Solana/USD 38.56 -4.86%
Ripple/USD 0.0031 +4.22%
Terra/USD 2.4218 +24.96%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 18:50 27.06.2022
Öl Brent USD 111.37 +2.28%
FuW-Artikel zu Rohstoffen
Edelmetalle 18:50 27.06.2022
Gold USD/Uz 1'825.15 -0.11%
Gold USD/Uz 1'825.15 -0.11%
Silber USD/Uz 21.26 +0.57%
Palladium USD/Uz 1'881.50 +0.03%
Platin USD/Uz 905.00 -1.20%
Gold CHF/Kg 56'043.00 -0.42%
Gold CHF/Kg 56'043.00 -0.42%
Silber CHF/Kg 653.10 +0.29%
Palladium CHF/Kg 57'782.00 -0.27%
Platin CHF/Kg 27'993.00 -0.13%