Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 13:41 29.06.2022
  • 10'707.95
  • -0.94% (-101.62)
  • 10'702.80
  • 10'786.63 / 10'662.59
SMI-Titel Top/Flop | ABC 13:41 29.06.2022
Top
Nestlé 110.68 +0.04%
Roche GS 316.60 -0.30%
Zurich Insurance 416.60 -0.41%
Givaudan 3'303.00 -0.42%
SGS 2'177.00 -0.46%
Novartis 80.46 -0.84%
Swiss Re 74.62 -0.90%
ABB 25.78 -1.00%
Swisscom 517.60 -1.22%
Swiss Life 467.80 -1.29%
Flop
Logitech 49.67 -3.89%
Sika 215.90 -3.31%
Lonza 495.00 -3.24%
Partners Group 863.20 -3.19%
Alcon 64.92 -2.29%
Holcim 41.51 -1.87%
Richemont 102.20 -1.73%
Geberit 461.60 -1.70%
Credit Suisse 5.63 -1.64%
UBS 15.75 -1.44%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 13:39 29.06.2022
  • 13'776.56
  • -1.08% (-150.01)
  • 13'796.54
  • 13'884.65 / 13'740.34
SPI-Extra-Titel (ohne SMI) mehr 13:40 29.06.2022
Top
Addex 0.21 +10.53%
Lalique 35.00 +2.34%
Relief Therapeutics 0.03 +2.25%
Talenthouse 0.20 +2.00%
Mikron 7.12 +1.71%
SNB 6'480.00 +1.57%
Newron 1.50 +1.35%
Thurgauer KB 112.00 +0.90%
Phoenix Mecano 363.00 +0.83%
Groupe Minoteries 348.00 +0.58%
Galenica 71.70 +0.56%
Evolva 0.09 +0.56%
Flop
Spexis 0.95 -12.66%
Orascom 7.30 -9.43%
Wisekey 0.26 -6.74%
Hochdorf 37.30 -6.52%
Molecular Partners 6.70 -6.03%
Blackstone Resources 0.45 -5.94%
Zur Rose 73.40 -5.59%
PolyPeptide 64.40 -5.50%
Mobilezone 16.22 -5.48%
Idorsia 13.79 -5.35%
Autoneum 91.70 -5.27%
Comet 151.00 -5.03%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 28.06.2022
Bundesobligationen 10 Jahre 1.35 +0.05
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.35 +0.05
Deutschland 2.17 +0.09
Euro 1.63 +0.08
USA 3.25 +0.06
Swiss Bond Index mehr 13:39 29.06.2022
Swiss Bond Index (SBI) - Total 123.02 +0.31%
Bondindizes Kurs +/- in %
SBI Total 123.02 +0.31%
SBI Inland 125.92 +0.35%
SBI Inland Eidg. 193.89 +0.50%
SBI Ausland 120.91 +0.17%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.59
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 28.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.52 -1.67%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'671.17 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'054.00 +15.84%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 380.14 +34.11%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.47 +16.64%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 609.89 +8.42%
Gold Fund Frankreich EdR Goldsphere I EUR EUR 11'511.81 +0.53%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'904.49 Open End +6.71% 11.7 Mio.
Roche ROGIJB Warrant Call 350.00 16.09.2022 +0.00% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
SMI MSMBIV Mini-Future Put 12'643.83 Open End +100.47% 3.7 Mio.
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -22.22% 3.2 Mio.
Nasdaq-100 MNABDV Mini-Future Put 14'182.10 Open End +4.95% 3.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.74% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End +0.20% 7.6 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -24.10% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'904.49 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:56 29.06.2022
EUR/CHF 0.9996 1.0001 -0.74%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9996 1.0001 -0.74%
USD/CHF 0.9510 0.9514 -0.63%
JPY/CHF 0.6967 0.6968 -0.88%
GBP/CHF 1.1550 1.1551 -0.98%
CAD/CHF 0.7397 0.7398 -0.52%
AUD/CHF 0.6549 0.6551 -0.91%
Forex Majors 13:56 29.06.2022
EUR/USD 1.0512 1.0516 -0.08%
Forex Majors Geld Brief +/-
EUR/USD 1.0512 1.0516 -0.08%
USD/JPY 136.4920 136.4960 +0.25%
GBP/USD 1.2143 1.2147 -0.33%
USD/CHF 0.9510 0.9514 -0.63%
AUD/USD 0.6887 0.6888 -0.27%
USD/CAD 1.2854 1.2855 -0.14%
NZD/USD 0.6225 0.6226 -0.20%
GBP/EUR 1.1549 1.1553 -0.25%
EUR/CHF 0.9996 1.0001 -0.74%
EUR/JYP 143.5000 143.5260 +0.18%
Kryptowährungen mehr
Bitcoin/USD 20'004.67 -4.65%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'004.67 -4.65%
Ethereum/USD 1'109.86 -9.18%
Binance Coin/USD 218.67 -8.53%
Solana/USD 34.65 -11.58%
Ripple/USD 0.0028 -7.91%
Terra/USD 2.4341 +5.74%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:56 29.06.2022
Öl Brent USD 115.24 +1.27%
FuW-Artikel zu Rohstoffen
Edelmetalle 13:56 29.06.2022
Gold USD/Uz 1'824.81 +0.28%
Gold USD/Uz 1'824.81 +0.28%
Silber USD/Uz 20.93 +0.32%
Palladium USD/Uz 1'983.50 +5.81%
Platin USD/Uz 914.00 +0.99%
Gold CHF/Kg 55'785.00 -0.42%
Gold CHF/Kg 55'785.00 -0.42%
Silber CHF/Kg 640.00 -0.31%
Palladium CHF/Kg 60'652.00 +5.12%
Platin CHF/Kg 28'499.00 +1.19%