| Swiss Re | 75.30 | +0.97% |
| Richemont | 104.00 | +0.82% |
| Givaudan | 3'317.00 | +0.58% |
| Swiss Life | 473.90 | +0.47% |
| ABB | 26.04 | +0.39% |
| Zurich Insurance | 418.30 | +0.38% |
| Swisscom | 524.00 | +0.34% |
| Credit Suisse | 5.73 | -0.21% |
| Alcon | 66.44 | -0.27% |
| Lonza | 511.60 | -0.27% |
| Swiss Steel | 0.24 | +6.92% |
| Leclanché | 0.62 | +6.59% |
| Von Roll | 0.82 | +6.25% |
| Züblin | 26.60 | +5.56% |
| Talenthouse | 0.20 | +5.26% |
| Ypsomed | 134.20 | +4.52% |
| Kuros Biosciences | 1.90 | +4.12% |
| Basilea | 39.35 | +3.83% |
| Schlatter | 28.80 | +3.60% |
| V-Zug | 91.60 | +3.27% |
| Montana Aerospace | 15.38 | +2.95% |
| Adval Tech | 143.00 | +2.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.29 | +0.08 |
| Deutschland | 2.08 | +0.11 |
| Euro | 1.55 | +0.11 |
| USA | 3.19 | +0.11 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 122.64 | -0.24% |
| SBI Inland | 125.48 | -0.25% |
| SBI Inland Eidg. | 192.93 | -0.24% |
| SBI Ausland | 120.70 | -0.22% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.77 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.52 | -1.67% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'747.53 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'143.00 | +16.85% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 380.14 | +34.11% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.23 | +15.36% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 606.36 | +7.79% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'511.81 | +0.53% |
| State Street Switzerland Index Eq.Fd.P | 15.69 | -1.90% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 105.03 | -3.91% |
| Synchrony High Div.Swiss Stocks M | 116.05 | -3.98% |
| CS(CH)Swissac Eq.Fund DB | 1'557.26 | -4.24% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 104.21 | -4.44% |
| Alken European Opportunities US1h | 158.22 | +12.76% |
| Alken European Opportunities US2h | 145.23 | +9.91% |
| Alken Small Cap Europe EU1 | 223.03 | +9.20% |
| Alken European Opportunities H | 302.85 | +9.10% |
| Alken European Opportunities EU1 | 208.99 | +8.99% |
| Amundi I.S.MSCI Switzerland UE EUR | 378.66 | -1.43% |
| iShares SMI CH A ETF | 113.63 | -6.95% |
| iShares Swiss Dividend ETF (CH) | 142.64 | -7.19% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.86 | -7.37% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.02 | -7.39% |
| SPDR MSCI Europe Energy UE EUR | 158.60 | +37.94% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 293.84 | +36.55% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 75.63 | +24.50% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 49.16 | +24.49% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.93 | +24.42% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'905.90 | Open End | +7.50% | 11.7 Mio. |
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | -25.00% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +1.76% | 5.9 Mio. |
| SMI | MSMBIV | Mini-Future | Put | 12'645.13 | Open End | +1.94% | 3.7 Mio. |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | +0.00% | 3.2 Mio. |
| Nasdaq-100 | MNABDV | Mini-Future | Put | 14'183.41 | Open End | +6.30% | 3.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.74% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -1.25% | 9.6 Mio. |
| UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | +0.20% | 7.6 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -0.23% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'905.90 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0517 | 1.0521 | -0.63% |
| USD/JPY | 136.2390 | 136.2460 | +0.58% |
| GBP/USD | 1.2184 | 1.2185 | -0.68% |
| USD/CHF | 0.9569 | 0.9571 | +0.06% |
| AUD/USD | 0.6915 | 0.6916 | -0.11% |
| USD/CAD | 1.2860 | 1.2860 | -0.11% |
| NZD/USD | 0.6248 | 0.6249 | -0.86% |
| GBP/EUR | 1.1582 | 1.1585 | -0.05% |
| EUR/CHF | 1.0067 | 1.0070 | -0.50% |
| EUR/JYP | 143.3140 | 143.3200 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'651.81 | -0.28% |
| Ethereum/USD | 1'181.03 | -0.60% |
| Binance Coin/USD | 235.20 | +0.71% |
| Solana/USD | 36.60 | -4.76% |
| Ripple/USD | 0.0030 | -1.71% |
| Terra/USD | 2.4176 | +3.63% |
| Gold USD/Uz | 1'820.26 | -0.14% |
| Silber USD/Uz | 20.86 | -1.45% |
| Palladium USD/Uz | 1'880.50 | +0.43% |
| Platin USD/Uz | 914.00 | +0.99% |
| Gold CHF/Kg | 56'003.00 | -0.07% |
| Silber CHF/Kg | 642.10 | -1.34% |
| Palladium CHF/Kg | 57'853.00 | +0.49% |
| Platin CHF/Kg | 28'073.00 | +0.23% |
Finanz und Wirtschaft 
