
Roche GS | 331.45 | +2.14% |
Swisscom | 573.80 | +1.56% |
Richemont | 92.98 | +0.52% |
Nestlé | 114.74 | +0.07% |
Lonza | 555.00 | +0.04% |
UBS | 17.78 | +0.03% |
Novartis | 87.68 | +0.00% |
Zurich Insurance | 439.90 | -0.02% |
Swiss Life | 547.00 | -0.22% |
Alcon | 70.50 | -0.23% |
Logitech | 54.70 | -3.12% |
Partners Group | 1'006.50 | -1.90% |
Sika | 257.00 | -1.49% |
Geberit | 513.60 | -1.15% |
Swiss Re | 78.70 | -1.11% |
Givaudan | 3'534.00 | -0.98% |
ABB | 28.75 | -0.96% |
Credit Suisse | 6.74 | -0.94% |
SGS | 2'403.00 | -0.50% |
Holcim | 47.01 | -0.32% |
Arundel | 2.06 | +37.33% |
Banque Cant. du Jura | 55.00 | +5.77% |
Asmallworld | 2.60 | +3.59% |
IVF Hartmann | 108.00 | +2.86% |
Kuros Biosciences | 1.85 | +2.78% |
Airesis | 0.69 | +2.24% |
Schindler | 193.00 | +1.37% |
V-Zug | 92.20 | +1.10% |
Ypsomed | 142.00 | +1.00% |
Investis | 107.50 | +0.94% |
LLB | 50.00 | +0.91% |
Valora | 157.40 | +0.90% |
Spexis | 1.05 | -12.50% |
Spice | 14.00 | -11.39% |
Talenthouse | 0.22 | -7.50% |
Zur Rose | 99.35 | -7.06% |
Achiko | 0.11 | -6.11% |
SFS | 105.80 | -5.54% |
Newron | 1.38 | -5.48% |
Blackstone Resources | 0.69 | -5.35% |
Montana Aerospace | 14.54 | -5.09% |
Inficon | 771.00 | -5.05% |
Interroll | 2'635.00 | -4.87% |
Dätwyler | 216.00 | -4.85% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6800 | -0.0248 |
Deutschland | 1.02 | +0.0920 |
Euro | 1.02 | +0.0920 |
USA | 2.83 | -0.10 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.11 | +0.10% |
SBI Inland | 132.79 | +0.12% |
SBI Inland Eidg. | 209.24 | +0.07% |
SBI Ausland | 124.94 | +0.06% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 92.51 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 100.97 |
0 PB 22 S650 | 33.4 Mio. | 100.31 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.02 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 254.37 | +0.80% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'328.61 | +88.25% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.85 | +21.46% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 412.40 | +57.75% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets AC EUR | EUR | 23.65 | +28.76% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.I(acc)EUR | EUR | 105.76 | +13.89% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.40 | +3.76% |
State Street Switzerland Index Eq.Fd.P | 16.18 | +7.38% |
CS(CH)Swissac Eq.Fund DB | 1'624.64 | +5.01% |
Synchrony High Div.Swiss Stocks M | 127.70 | +4.88% |
CS(CH)Swissac Eq.Fund EB | 2'380.44 | +4.52% |
CS(CH)130/30 Swiss Eq.Fd.DB | 2'769.72 | +4.52% |
Alken European Opportunities US1h | 173.13 | +25.57% |
Alken European Opportunities US2h | 159.34 | +24.63% |
Alken Small Cap Europe EU1 | 244.90 | +24.35% |
Alken European Opportunities H | 333.24 | +24.05% |
Alken European Opportunities EU1 | 229.99 | +23.94% |
Amundi I.S.MSCI Switzerland UE EUR | 390.29 | +8.41% |
iShares Swiss Dividend ETF (CH) | 151.49 | +3.79% |
UBS ETF(CH)SMI® (CHF) A-dis | 116.45 | +3.73% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | +2.94% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.58 | +2.92% |
SPDR MSCI Europe Energy UE EUR | 174.57 | +54.31% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 323.28 | +52.56% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.91 | +40.04% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 82.67 | +38.06% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 53.74 | +38.05% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'933.11 | Open End | +4.21% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'953.42 | Open End | +5.59% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'785.90 | Open End | -41.76% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +8.26% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +14.72% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'899.15 | Open End | +3.85% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.43% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +0.32% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.45% | 15.5 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | -0.01% | 13.3 Mio. |
Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.84% | 10.1 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'933.11 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'953.42 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0738 | 1.0741 | +0.45% |
USD/JPY | 126.8130 | 126.8180 | -0.85% |
GBP/USD | 1.2537 | 1.2539 | -0.39% |
USD/CHF | 0.9604 | 0.9608 | -0.53% |
AUD/USD | 0.7107 | 0.7108 | +0.01% |
USD/CAD | 1.2817 | 1.2818 | +0.41% |
NZD/USD | 0.6460 | 0.6461 | -0.16% |
GBP/EUR | 1.1673 | 1.1679 | -0.84% |
EUR/CHF | 1.0312 | 1.0317 | -0.11% |
EUR/JYP | 136.1710 | 136.1820 | -0.42% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 29'355.72 | +0.13% |
Ethereum/USD | 1'959.44 | -1.90% |
Binance Coin/USD | 323.09 | -0.98% |
Solana/USD | 48.95 | -3.70% |
Ripple/USD | 0.0044 | -6.71% |
Terra/USD | 0.0002 | -6.17% |
Gold USD/Uz | 1'867.05 | +0.73% |
Silber USD/Uz | 22.11 | +1.44% |
Palladium USD/Uz | 2'007.00 | +0.38% |
Platin USD/Uz | 957.50 | -0.31% |
Gold CHF/Kg | 57'663.00 | +0.20% |
Silber CHF/Kg | 682.90 | +0.92% |
Palladium CHF/Kg | 61'985.00 | -0.15% |
Platin CHF/Kg | 29'556.00 | -0.73% |