
Swisscom | 510.00 | +0.95% |
Holcim | 46.25 | +0.78% |
ABB | 29.00 | +0.66% |
Novartis | 80.98 | +0.66% |
Logitech | 55.14 | +0.33% |
Zurich Insurance | 433.80 | +0.30% |
UBS | 16.08 | +0.28% |
Alcon | 65.52 | +0.28% |
Swiss Life | 523.60 | +0.23% |
Credit Suisse | 5.43 | +0.18% |
Spexis | 0.86 | +4.62% |
Lalique | 36.80 | +4.55% |
Meier Tobler | 31.10 | +3.67% |
Crealogix | 59.00 | +3.51% |
Huber+Suhner | 84.70 | +3.29% |
Hochdorf | 38.00 | +2.98% |
Von Roll | 0.82 | +2.50% |
CI Com | 2.08 | +1.89% |
Titlis-Bahnen | 44.20 | +1.84% |
Implenia | 27.45 | +1.67% |
Rieter | 110.80 | +1.65% |
Mikron | 8.64 | +1.65% |
Achiko | 0.04 | -62.26% |
Sonova | 283.70 | -15.89% |
Arundel | 1.05 | -15.32% |
Straumann | 120.00 | -8.26% |
Medartis | 80.50 | -7.58% |
Basilea | 40.25 | -7.47% |
Coltene | 85.00 | -6.59% |
Gurit | 113.80 | -5.95% |
SHL Telemedicine | 16.20 | -5.81% |
Kuros Biosciences | 1.79 | -5.54% |
Skan | 56.50 | -5.04% |
Blackstone Resources | 0.19 | -4.92% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.3872 | -0.0806 |
Deutschland | 1.40 | -0.05 |
Euro | 0.8504 | -0.0754 |
USA | 2.90 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 129.07 | -0.40% |
SBI Inland | 132.97 | -0.46% |
SBI Inland Eidg. | 214.29 | -0.65% |
SBI Ausland | 124.20 | -0.19% |
Titel | Umsatz | Kurs |
- | - | |
2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
1 PZ 23 S427 | 70.3 Mio. | 100.39 |
0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
- | - | |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
- | - | |
1.375 CRH 22 | 46.6 Mio. | 100.26 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 309.88 | +4.94% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'052.17 | +63.08% |
Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'534.00 | +18.41% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 437.53 | +20.70% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 662.62 | +14.79% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.59 | -6.66% |
State Street Switzerland Index Eq.Fd.P | 16.82 | +1.34% |
Swiss Active Alpha Fund P | 360.76 | -1.16% |
Swiss Active Alpha Fund R | 197.63 | -1.39% |
Synchrony High Div.Swiss Stocks M | 121.06 | -1.60% |
UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
Alken European Opportunities US1h | 165.44 | +14.78% |
Alken European Opportunities US2h | 152.81 | +13.61% |
Alken Small Cap Europe EU1 | 232.04 | +13.23% |
Alken Small Cap Europe R | 271.88 | +12.66% |
Alken European Opportunities H | 317.23 | +12.37% |
Amundi I.S.MSCI Switzerland UE EUR | 410.39 | +1.83% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | -5.57% |
iShares Swiss Dividend ETF (CH) | 147.43 | -5.97% |
Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
SPDR MSCI Europe Energy UE EUR | 167.40 | +44.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 309.30 | +43.07% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 77.88 | +32.39% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 51.92 | +32.36% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.50 | +32.30% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -9.79% | 5.9 Mio. |
Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -2.66% | 5.2 Mio. |
Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -3.40% | 4.7 Mio. |
DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'933.19 | Open End | -10.81% | 4.6 Mio. |
DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.18% | 10.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.15% | 9.6 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0178 | 1.0180 | +0.15% |
USD/JPY | 134.2840 | 134.2900 | +0.75% |
GBP/USD | 1.2100 | 1.2101 | +0.38% |
USD/CHF | 0.9498 | 0.9500 | +0.40% |
AUD/USD | 0.7026 | 0.7030 | +0.09% |
USD/CAD | 1.2838 | 1.2839 | -0.48% |
NZD/USD | 0.6344 | 0.6350 | -0.28% |
GBP/EUR | 1.1886 | 1.1890 | +0.22% |
EUR/CHF | 0.9668 | 0.9670 | +0.56% |
EUR/JYP | 136.6790 | 136.6890 | +0.92% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'970.99 | -0.55% |
Ethereum/USD | 1'889.97 | -0.38% |
Binance Coin/USD | 315.59 | -1.00% |
Solana/USD | 43.43 | -0.94% |
Ripple/USD | 0.0041 | -7.45% |
Terra/USD | 1.9810 | -1.54% |
Gold USD/Uz | 1'776.49 | -0.18% |
Silber USD/Uz | 20.18 | -0.49% |
Palladium USD/Uz | 2'159.00 | +0.35% |
Platin USD/Uz | 940.00 | +0.86% |
Gold CHF/Kg | 54'258.00 | +0.22% |
Silber CHF/Kg | 616.50 | -0.06% |
Palladium CHF/Kg | 65'938.00 | +0.75% |
Platin CHF/Kg | 28'693.00 | +0.61% |