| Partners Group | 1'039.50 | +2.82% |
| Credit Suisse | 6.70 | +2.70% |
| ABB | 29.00 | +2.44% |
| UBS | 17.42 | +2.29% |
| Swiss Life | 554.20 | +2.06% |
| Holcim | 47.85 | +2.05% |
| Richemont | 108.75 | +1.87% |
| Swiss Re | 82.86 | +1.67% |
| Sika | 264.00 | +1.66% |
| Geberit | 529.40 | +0.99% |
| Swiss One Bank | 2.30 | +15.58% |
| Meyer Burger | 0.44 | +9.26% |
| Skan | 52.60 | +7.35% |
| Clariant | 18.56 | +7.35% |
| Spice | 15.60 | +6.85% |
| Orascom | 9.00 | +5.88% |
| ObsEva | 1.65 | +5.77% |
| Aryzta | 0.89 | +5.61% |
| Relief Therapeutics | 0.06 | +5.45% |
| Wisekey | 0.32 | +5.33% |
| Klingelnberg | 15.50 | +5.08% |
| Swissquote | 124.40 | +4.71% |
| Perfect Holding | 0.07 | -20.00% |
| Addex | 0.61 | -13.57% |
| Airesis | 0.65 | -8.51% |
| Talenthouse | 0.19 | -8.17% |
| Metall Zug | 1'955.00 | -4.63% |
| Spexis | 1.05 | -4.55% |
| GAM | 1.01 | -4.55% |
| Züblin | 25.60 | -4.48% |
| APG SGA | 175.00 | -2.78% |
| Zuger Kantonalbank | 7'300.00 | -2.41% |
| Ascom | 7.82 | -2.25% |
| Medartis | 92.50 | -2.12% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7358 | +0.0356 |
| Deutschland | 0.9427 | -0.0094 |
| Euro | 0.9427 | -0.0094 |
| USA | 2.99 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.62 | -0.43% |
| SBI Inland | 132.10 | -0.45% |
| SBI Inland Eidg. | 206.37 | -0.65% |
| SBI Ausland | 125.05 | -0.32% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.60 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 91.81 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 99.97 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.16 |
| 0 PB 22 S650 | 33.4 Mio. | 100.37 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 255.23 | -0.52% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'391.22 | +89.26% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 5'984.00 | +22.35% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 390.85 | +55.85% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.42 | +28.27% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.79 | +14.58% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 140.20 | +2.98% |
| State Street Switzerland Index Eq.Fd.P | 16.29 | +9.84% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'361.74 | +8.15% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'480.39 | +8.12% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'276.97 | +8.10% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-B | 2'684.96 | +8.08% |
| Alken European Opportunities US1h | 171.31 | +24.64% |
| Alken Small Cap Europe EU1 | 241.87 | +22.91% |
| Alken European Opportunities US2h | 157.52 | +22.39% |
| Alken Small Cap Europe R | 283.76 | +22.31% |
| Alken European Opportunities H | 329.54 | +21.86% |
| Amundi I.S.MSCI Switzerland UE EUR | 392.81 | +10.30% |
| UBS ETF(CH)SMI® (CHF) A-dis | 119.98 | +7.23% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.69 | +7.04% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.86 | +7.02% |
| Xtrackers Switzerland UE 1C | 140.97 | +6.59% |
| SPDR MSCI Europe Energy UE EUR | 169.52 | +48.32% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.97 | +46.70% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.02 | +33.01% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.01 | +33.00% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.78 | +32.93% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'995.23 | Open End | -4.77% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'965.70 | Open End | -7.98% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'784.15 | Open End | +17.75% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -9.76% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | -4.26% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'916.32 | Open End | -4.50% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.08% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +1.31% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -0.04% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. | |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +1.10% | 10.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'995.23 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'965.70 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0548 | 1.0551 | -0.03% |
| USD/JPY | 129.3960 | 129.4040 | +0.02% |
| GBP/USD | 1.2491 | 1.2492 | +0.01% |
| USD/CHF | 0.9938 | 0.9942 | +0.04% |
| AUD/USD | 0.7031 | 0.7032 | +0.03% |
| USD/CAD | 1.2806 | 1.2807 | -0.03% |
| NZD/USD | 0.6363 | 0.6364 | -0.01% |
| GBP/EUR | 1.1836 | 1.1842 | +0.01% |
| EUR/CHF | 1.0484 | 1.0487 | +0.05% |
| EUR/JYP | 136.5050 | 136.5110 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 30'358.91 | +1.74% |
| Ethereum/USD | 2'082.19 | +3.06% |
| Binance Coin/USD | 305.55 | +2.95% |
| Solana/USD | 56.68 | +5.55% |
| Ripple/USD | 0.0052 | -0.74% |
| Terra/USD | 0.0002 | +0.36% |
| Gold USD/Uz | 1'814.92 | -0.50% |
| Silber USD/Uz | 21.62 | -0.09% |
| Palladium USD/Uz | 2'058.00 | +0.10% |
| Platin USD/Uz | 960.50 | +1.69% |
| Gold CHF/Kg | 57'981.00 | -0.02% |
| Silber CHF/Kg | 691.10 | +0.01% |
| Palladium CHF/Kg | 65'766.00 | +0.15% |
| Platin CHF/Kg | 30'487.00 | -0.10% |
Finanz und Wirtschaft 
