Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 11:39 17.05.2022
  • 11'781.33
  • +0.93% (+109.10)
  • 11'751.33
  • 11'808.01 / 11'689.94
SMI-Titel Top/Flop | ABC 11:39 17.05.2022
Top
Partners Group 1'045.00 +3.36%
Credit Suisse 6.70 +2.82%
Sika 266.80 +2.73%
UBS 17.47 +2.58%
Richemont 109.45 +2.53%
ABB 28.89 +2.05%
Holcim 47.75 +1.83%
Geberit 533.40 +1.76%
Swiss Life 552.40 +1.73%
Logitech 59.56 +1.26%
Flop
Alcon 71.00 -0.11%
Nestlé 123.22 -0.08%
Swisscom 579.60 -0.07%
Novartis 87.79 +0.30%
Lonza 549.80 +0.44%
Givaudan 3'672.00 +0.49%
Zurich Insurance 457.40 +0.51%
Roche GS 325.70 +1.02%
SGS 2'472.00 +1.19%
Swiss Re 82.48 +1.20%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 11:39 17.05.2022
  • 15'146.61
  • +0.97% (+145.02)
  • 15'076.33
  • 15'178.70 / 15'032.17
SPI-Extra-Titel (ohne SMI) mehr 11:39 17.05.2022
Top
Swiss One Bank 2.36 +18.59%
Achiko 0.12 +10.91%
Molecular Partners 6.93 +8.11%
Clariant 18.60 +7.58%
Aryzta 0.91 +7.14%
Tornos 6.42 +6.64%
Wisekey 0.32 +6.33%
Skan 52.00 +6.12%
Meyer Burger 0.43 +5.40%
Zur Rose 110.20 +4.95%
Talenthouse 0.22 +4.81%
Swissquote 124.40 +4.71%
Flop
Airesis 0.65 -8.51%
Asmallworld 2.50 -5.66%
Perfect Holding 0.08 -5.00%
Spexis 1.05 -4.55%
Metall Zug 1'965.00 -4.15%
Zuger Kantonalbank 7'260.00 -2.94%
Kudelski 3.10 -2.82%
Evolva 0.09 -2.21%
Ascom 7.83 -2.13%
Leclanché 0.47 -1.67%
LM Group 33.60 -1.47%
Addex 0.69 -1.43%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 11:39 17.05.2022
Swiss Bond Index (SBI) - Total 128.92 -0.19%
Bondindizes Kurs +/- in %
SBI Total 128.92 -0.19%
SBI Inland 132.40 -0.23%
SBI Inland Eidg. 206.89 -0.40%
SBI Ausland 125.34 -0.09%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.61
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 253.56 -0.50%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'376.26 +89.12%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 5'984.00 +22.35%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 386.52 +54.13%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.42 +28.27%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 139.16 +2.22%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'991.25 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'965.70 Open End +2.59% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.36 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +10.93% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +6.38% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'922.75 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.78% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +1.71% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.02% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'991.25 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'965.70 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:54 17.05.2022
EUR/CHF 1.0444 1.0447 -0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0444 1.0447 -0.11%
USD/CHF 0.9971 0.9975 -0.47%
JPY/CHF 0.7709 0.7710 -0.70%
GBP/CHF 1.2411 1.2412 +0.55%
CAD/CHF 0.7780 0.7781 -0.20%
AUD/CHF 0.7009 0.7010 +0.34%
FuW-Artikel zu Währungen mehr
Forex Majors 11:54 17.05.2022
EUR/USD 1.0470 1.0471 +0.33%
Forex Majors Geld Brief +/-
EUR/USD 1.0470 1.0471 +0.33%
USD/JPY 129.3620 129.3660 +0.23%
GBP/USD 1.2445 1.2445 +1.01%
USD/CHF 0.9971 0.9975 -0.47%
AUD/USD 0.7026 0.7030 +0.79%
USD/CAD 1.2817 1.2819 -0.27%
NZD/USD 0.6360 0.6361 +0.82%
GBP/EUR 1.1884 1.1887 +0.67%
EUR/CHF 1.0444 1.0447 -0.11%
EUR/JYP 135.4400 135.4800 +0.56%
Kryptowährungen mehr
Bitcoin/USD 30'561.67 +3.29%
Kryptowährungen Kurs +/-
Bitcoin/USD 30'561.67 +3.29%
Ethereum/USD 2'084.32 +3.90%
Binance Coin/USD 307.01 +4.72%
Solana/USD 56.47 +6.37%
Ripple/USD 0.0052 +2.79%
Terra/USD 0.0002 -4.71%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 11:54 17.05.2022
Öl Brent USD 114.96 +0.73%
FuW-Artikel zu Rohstoffen
Edelmetalle 11:54 17.05.2022
Gold USD/Uz 1'827.03 +0.17%
Gold USD/Uz 1'827.03 +0.17%
Silber USD/Uz 21.73 +0.51%
Palladium USD/Uz 2'023.00 -0.17%
Platin USD/Uz 944.50 +0.27%
Gold CHF/Kg 58'576.00 -0.32%
Gold CHF/Kg 58'576.00 -0.32%
Silber CHF/Kg 696.60 +0.00%
Palladium CHF/Kg 64'870.00 -0.63%
Platin CHF/Kg 30'431.00 -0.30%