| Credit Suisse | 5.46 | +1.34% |
| UBS | 16.10 | +1.26% |
| Roche GS | 313.95 | +1.23% |
| Swiss Re | 76.16 | +1.01% |
| Swiss Life | 528.20 | +0.80% |
| Givaudan | 3'382.00 | +0.68% |
| Holcim | 45.61 | +0.44% |
| Geberit | 511.80 | +0.27% |
| Nestlé | 115.40 | +0.19% |
| SGS | 2'270.00 | +0.09% |
| Alcon | 66.20 | -1.55% |
| Lonza | 578.00 | -1.03% |
| Novartis | 80.26 | -0.96% |
| Swisscom | 507.00 | -0.63% |
| Sika | 245.10 | -0.49% |
| Partners Group | 1'033.50 | -0.24% |
| Richemont | 115.35 | -0.22% |
| Logitech | 55.32 | -0.14% |
| Zurich Insurance | 442.10 | -0.14% |
| ABB | 28.87 | +0.07% |
| Relief Therapeutics | 0.04 | +9.12% |
| Perrot Duval | 90.00 | +3.45% |
| VZ Holding | 84.00 | +3.45% |
| V-Zug | 85.30 | +3.27% |
| Meier Tobler | 29.70 | +2.77% |
| Bachem | 68.80 | +2.23% |
| Wisekey | 0.26 | +2.20% |
| EFG | 7.82 | +2.09% |
| VP Bank | 88.80 | +2.07% |
| Züblin | 25.00 | +1.63% |
| Titlis-Bahnen | 43.90 | +1.62% |
| Clariant | 18.56 | +1.48% |
| Blackstone Resources | 0.19 | -5.03% |
| Swiss One Bank | 1.80 | -3.74% |
| Tornos | 6.08 | -2.88% |
| Newron | 1.40 | -2.78% |
| LM Group | 22.15 | -2.42% |
| Galenica | 71.70 | -2.25% |
| Edisun | 118.00 | -2.07% |
| AMS Osram | 8.20 | -2.05% |
| GAM | 1.04 | -1.89% |
| Kühne + Nagel | 244.30 | -1.81% |
| Pierer Mobility | 60.10 | -1.80% |
| Starrag | 46.20 | -1.70% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4678 | +0.0362 |
| Deutschland | 1.48 | +0.08 |
| Euro | 0.9117 | +0.0774 |
| USA | 2.81 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.66 | -0.21% |
| SBI Inland | 132.48 | -0.24% |
| SBI Inland Eidg. | 212.95 | -0.34% |
| SBI Ausland | 123.99 | -0.10% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.40 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 303.39 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'006.86 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'345.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 406.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 655.87 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.47 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.74 | +1.34% |
| Swiss Active Alpha Fund P | 357.71 | -1.16% |
| Swiss Active Alpha Fund R | 195.96 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.28 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 176.87 | -2.91% |
| Alken European Opportunities US1h | 163.76 | +14.78% |
| Alken European Opportunities US2h | 151.76 | +13.61% |
| Alken Small Cap Europe EU1 | 230.05 | +13.23% |
| Alken Small Cap Europe R | 269.56 | +12.66% |
| Alken European Opportunities H | 315.06 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 404.45 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.40 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.85 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.59 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.47 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 169.67 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 305.41 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 79.02 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.68 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.99 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -6.94% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'940.14 | Open End | -21.15% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | +7.30% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | +1.26% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0302 | 1.0303 | -0.19% |
| USD/JPY | 133.2250 | 133.2320 | +0.16% |
| GBP/USD | 1.2179 | 1.2179 | -0.19% |
| USD/CHF | 0.9407 | 0.9409 | -0.06% |
| AUD/USD | 0.7119 | 0.7120 | +0.21% |
| USD/CAD | 1.2755 | 1.2756 | -0.07% |
| NZD/USD | 0.6446 | 0.6448 | +0.29% |
| GBP/EUR | 1.1820 | 1.1823 | +0.02% |
| EUR/CHF | 0.9692 | 0.9695 | -0.26% |
| EUR/JYP | 137.2440 | 137.2700 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'932.83 | -2.46% |
| Ethereum/USD | 1'887.31 | -0.22% |
| Binance Coin/USD | 324.02 | -2.03% |
| Solana/USD | 43.19 | -2.68% |
| Ripple/USD | 0.0045 | +16.55% |
| Terra/USD | 2.0100 | -1.71% |
| Gold USD/Uz | 1'787.17 | -0.15% |
| Silber USD/Uz | 20.35 | +0.15% |
| Palladium USD/Uz | 2'272.50 | -0.76% |
| Platin USD/Uz | 963.50 | +1.80% |
| Gold CHF/Kg | 54'058.00 | -0.21% |
| Silber CHF/Kg | 615.10 | +0.03% |
| Palladium CHF/Kg | 68'741.00 | -0.82% |
| Platin CHF/Kg | 28'994.00 | -0.21% |
Finanz und Wirtschaft 
