Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:40 19.05.2022
  • 11'258.13
  • -2.77% (-321.01)
  • 11'450.20
  • 11'465.84 / 11'233.72
SMI-Titel Top/Flop | ABC 12:40 19.05.2022
Top
Novartis 85.87 -1.30%
Swisscom 564.00 -1.57%
Roche GS 315.35 -1.84%
Holcim 46.32 -1.93%
SGS 2'354.00 -2.20%
Richemont 103.75 -2.26%
Alcon 69.12 -2.35%
Lonza 522.00 -2.36%
ABB 28.12 -2.53%
Givaudan 3'437.00 -2.55%
Flop
Nestlé 113.54 -4.89%
Sika 250.00 -4.43%
Partners Group 977.00 -4.07%
Geberit 502.60 -3.79%
Logitech 56.14 -3.74%
Credit Suisse 6.40 -3.61%
Zurich Insurance 438.40 -3.12%
Swiss Life 536.40 -3.07%
Swiss Re 79.46 -3.00%
UBS 16.83 -2.66%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 12:39 19.05.2022
  • 14'426.53
  • -2.91% (-432.89)
  • 14'687.73
  • 14'687.73 / 14'398.59
SPI-Extra-Titel (ohne SMI) mehr 12:40 19.05.2022
Top
Spexis 1.20 +14.29%
Evolva 0.10 +10.36%
Swiss Steel 0.25 +2.83%
Blackstone Resources 0.77 +2.40%
Zur Rose 102.10 +2.10%
Medmix 26.70 +1.60%
Aluflexpack 15.34 +1.32%
Addex 0.60 +1.18%
Orell Füssli 87.00 +1.16%
PolyPeptide 68.25 +0.89%
Romande Energie 1'210.00 +0.83%
Ina Invest 19.35 +0.78%
Flop
Julius Bär 44.75 -7.98%
Airesis 0.65 -7.80%
Relief Therapeutics 0.05 -7.67%
Achiko 0.11 -6.96%
Talenthouse 0.19 -6.09%
VAT Group 261.40 -5.97%
Sulzer 65.75 -5.80%
Stadler Rail 33.26 -5.46%
Dottikon ES 251.50 -4.91%
Straumann 110.10 -4.88%
GAM 0.94 -4.86%
Mobilezone 15.16 -4.77%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 18.05.2022
Bundesobligationen 10 Jahre 0.7599 -0.0534
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7599 -0.0534
Deutschland 1.03 -0.02
Euro 1.03 -0.02
USA 3.04 +0.05
Swiss Bond Index mehr 12:39 19.05.2022
Swiss Bond Index (SBI) - Total 129.31 +0.29%
Bondindizes Kurs +/- in %
SBI Total 129.31 +0.29%
SBI Inland 133.02 +0.37%
SBI Inland Eidg. 209.41 +0.58%
SBI Ausland 125.02 +0.00%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.60
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.71
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 18.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.67 -0.82%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'313.49 +88.58%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.64 +20.60%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 402.64 +60.09%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.81 +32.12%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 632.66 +14.54%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.20 +1.20%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'973.82 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'959.43 Open End +12.67% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.07 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End +29.87% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -7.44% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -2.44% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -2.59% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 -2.82% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'973.82 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'959.43 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:55 19.05.2022
EUR/CHF 1.0286 1.0289 -0.56%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0286 1.0289 -0.56%
USD/CHF 0.9764 0.9767 -1.21%
JPY/CHF 0.7646 0.7647 -0.77%
GBP/CHF 1.2143 1.2144 -0.42%
CAD/CHF 0.7619 0.7621 -0.65%
AUD/CHF 0.6843 0.6845 -0.44%
FuW-Artikel zu Währungen mehr
Forex Majors 12:55 19.05.2022
EUR/USD 1.0533 1.0535 +0.65%
Forex Majors Geld Brief +/-
EUR/USD 1.0533 1.0535 +0.65%
USD/JPY 127.7210 127.7260 -0.45%
GBP/USD 1.2434 1.2434 +0.75%
USD/CHF 0.9764 0.9767 -1.21%
AUD/USD 0.7007 0.7008 +0.77%
USD/CAD 1.2816 1.2817 -0.56%
NZD/USD 0.6357 0.6358 +1.01%
GBP/EUR 1.1801 1.1805 +0.08%
EUR/CHF 1.0286 1.0289 -0.56%
EUR/JYP 134.5470 134.5530 +0.21%
Kryptowährungen mehr
Bitcoin/USD 29'183.29 -2.48%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'183.29 -2.48%
Ethereum/USD 1'939.79 -4.82%
Binance Coin/USD 297.83 -1.56%
Solana/USD 49.33 -9.12%
Ripple/USD 0.0046 -9.88%
Terra/USD 0.0001 -24.33%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:55 19.05.2022
Öl Brent USD 107.71 -1.42%
FuW-Artikel zu Rohstoffen
Edelmetalle 12:55 19.05.2022
Gold USD/Uz 1'829.10 +0.68%
Gold USD/Uz 1'829.10 +0.68%
Silber USD/Uz 21.56 +0.66%
Palladium USD/Uz 1'991.50 -1.29%
Platin USD/Uz 942.50 -1.87%
Gold CHF/Kg 57'436.00 -0.48%
Gold CHF/Kg 57'436.00 -0.48%
Silber CHF/Kg 676.70 -0.56%
Palladium CHF/Kg 62'533.00 -2.44%
Platin CHF/Kg 29'563.00 -1.11%