Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 13:52 25.05.2022
  • 11'476.03
  • -0.07% (-7.53)
  • 11'558.87
  • 11'576.56 / 11'468.94
SMI-Titel Top/Flop | ABC 13:52 25.05.2022
Top
Geberit 517.20 +0.70%
Swiss Life 550.60 +0.66%
Holcim 47.31 +0.64%
Roche GS 333.40 +0.59%
Zurich Insurance 441.60 +0.39%
Novartis 87.85 +0.19%
ABB 28.79 +0.14%
SGS 2'403.00 +0.00%
Logitech 54.62 -0.15%
Nestlé 114.56 -0.16%
Flop
Partners Group 992.60 -1.38%
Alcon 69.56 -1.33%
Givaudan 3'489.00 -1.27%
Lonza 548.80 -1.12%
Sika 254.70 -0.89%
Credit Suisse 6.69 -0.71%
Richemont 92.54 -0.47%
Swiss Re 78.34 -0.46%
UBS 17.71 -0.39%
Swisscom 571.60 -0.38%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 13:51 25.05.2022
  • 14'684.80
  • -0.12% (-17.73)
  • 14'794.60
  • 14'810.35 / 14'680.91
SPI-Extra-Titel (ohne SMI) mehr 13:52 25.05.2022
Top
Achiko 0.12 +15.35%
Perfect Holding 0.08 +13.35%
Blackstone Resources 0.73 +5.80%
Aluflexpack 16.14 +4.67%
Talenthouse 0.23 +3.60%
Relief Therapeutics 0.06 +3.32%
Evolva 0.10 +2.77%
SNB 6'900.00 +2.68%
Peach Property 45.25 +2.49%
VZ Holding 71.70 +2.43%
Orell Füssli 86.80 +2.12%
Zur Rose 101.30 +1.96%
Flop
Addex 0.57 -5.16%
Montana Aerospace 13.86 -4.68%
Romande Energie 1'110.00 -3.90%
Temenos 92.30 -3.21%
Groupe Minoteries 368.00 -3.16%
Lem 1'912.00 -3.14%
Ypsomed 137.60 -3.10%
Coltene 85.70 -3.05%
Swissquote 114.20 -2.97%
Crealogix 70.00 -2.78%
Dottikon ES 260.00 -2.62%
Swatch Group 219.50 -2.57%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.05.2022
Bundesobligationen 10 Jahre 0.6998 +0.0198
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6998 +0.0198
Deutschland 0.9597 -0.0580
Euro 0.9597 -0.0580
USA 2.88 +0.04
Swiss Bond Index mehr 13:51 25.05.2022
Swiss Bond Index (SBI) - Total 129.12 +0.01%
Bondindizes Kurs +/- in %
SBI Total 129.12 +0.01%
SBI Inland 132.79 +0.00%
SBI Inland Eidg. 209.14 -0.05%
SBI Ausland 124.95 +0.01%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.31
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 24.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 248.35 -1.59%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'328.61 +88.25%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.81 +21.17%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 412.40 +57.75%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.78 +24.87%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.T(acc)EUR EUR 125.46 +12.03%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.40 +3.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'929.13 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'951.96 Open End +5.59% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'786.23 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +0.19% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'897.00 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.67% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.45% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.50% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'929.13 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'951.96 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:07 25.05.2022
EUR/CHF 1.0272 1.0277 -0.43%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0272 1.0277 -0.43%
USD/CHF 0.9638 0.9640 +0.35%
JPY/CHF 0.7593 0.7594 +0.26%
GBP/CHF 1.2039 1.2044 +0.02%
CAD/CHF 0.7485 0.7487 -0.09%
AUD/CHF 0.6791 0.6793 -0.53%
FuW-Artikel zu Währungen mehr
Forex Majors 14:07 25.05.2022
EUR/USD 1.0657 1.0658 -0.72%
Forex Majors Geld Brief +/-
EUR/USD 1.0657 1.0658 -0.72%
USD/JPY 126.9600 126.9640 +0.10%
GBP/USD 1.2491 1.2493 -0.33%
USD/CHF 0.9638 0.9640 +0.35%
AUD/USD 0.7045 0.7047 -0.86%
USD/CAD 1.2876 1.2877 +0.44%
NZD/USD 0.6444 0.6445 -0.23%
GBP/EUR 1.1719 1.1722 +0.36%
EUR/CHF 1.0272 1.0277 -0.43%
EUR/JYP 135.3120 135.3180 -0.62%
Kryptowährungen mehr
Bitcoin/USD 29'441.22 +0.74%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'441.22 +0.74%
Ethereum/USD 1'943.20 -1.06%
Binance Coin/USD 325.84 +0.92%
Solana/USD 47.93 -2.70%
Ripple/USD 0.0045 -0.87%
Terra/USD 0.0002 +3.41%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:07 25.05.2022
Öl Brent USD 111.62 -1.91%
FuW-Artikel zu Rohstoffen
Edelmetalle 14:07 25.05.2022
Gold USD/Uz 1'854.86 -0.62%
Gold USD/Uz 1'854.86 -0.62%
Silber USD/Uz 21.78 -1.52%
Palladium USD/Uz 1'991.00 -0.87%
Platin USD/Uz 957.50 -0.31%
Gold CHF/Kg 57'484.00 -0.29%
Gold CHF/Kg 57'484.00 -0.29%
Silber CHF/Kg 675.20 -1.16%
Palladium CHF/Kg 61'690.00 -0.55%
Platin CHF/Kg 29'172.00 -1.25%