Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:01 16.08.2022
  • 11'128.60
  • -0.38% (-42.94)
  • 11'194.18
  • 11'185.92 / 11'085.13
SMI-Titel Top/Flop | ABC 17:00 16.08.2022
Top
Swisscom 510.80 +1.11%
Holcim 46.27 +0.83%
Novartis 81.03 +0.72%
ABB 28.97 +0.56%
Swiss Life 524.40 +0.38%
Alcon 65.58 +0.37%
UBS 16.09 +0.34%
Zurich Insurance 433.90 +0.32%
Logitech 55.10 +0.25%
Credit Suisse 5.42 +0.00%
Flop
Givaudan 3'355.00 -2.33%
Richemont 112.25 -2.14%
Lonza 558.40 -1.97%
Geberit 499.70 -1.75%
Sika 243.90 -1.49%
Partners Group 1'016.50 -1.31%
SGS 2'232.00 -1.20%
Roche GS 314.65 -1.02%
Nestlé 115.20 -0.38%
Swiss Re 75.96 -0.26%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:00 16.08.2022
  • 14'402.94
  • -0.69% (-99.68)
  • 14'504.35
  • 14'504.35 / 14'349.87
SPI-Extra-Titel (ohne SMI) mehr 17:01 16.08.2022
Top
Spexis 0.86 +4.62%
Lalique 36.80 +4.55%
Meier Tobler 31.00 +3.33%
Huber+Suhner 84.40 +2.93%
Hochdorf 37.90 +2.71%
Crealogix 58.50 +2.63%
Von Roll 0.82 +2.25%
Also 177.20 +2.19%
Titlis-Bahnen 44.20 +1.84%
Peach Property 34.50 +1.77%
Airesis 0.64 +1.59%
OC Oerlikon 7.84 +1.55%
Flop
Sonova 285.00 -15.51%
Arundel 1.10 -11.29%
Straumann 119.75 -8.45%
Medartis 79.90 -8.27%
Basilea 40.45 -7.01%
Coltene 85.30 -6.26%
Gurit 113.60 -6.12%
Skan 56.40 -5.21%
Kuros Biosciences 1.80 -5.01%
Bachem 66.85 -4.70%
Leclanché 0.52 -4.44%
Addex 0.23 -4.17%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 15.08.2022
Bundesobligationen 10 Jahre 0.3872 -0.0806
======= data-area-chart-instrument-key="2324949-3269-814" data-size="small" id="fuw-small-chart-obligationen" data-custom-range="year" data-previous-close="0.3871782"> >>>>>>> 5aec585eb8b2e8943f5118a308b8965e377cda8b
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3872 -0.0806
Deutschland 1.40 -0.05
Euro 0.8504 -0.0754
USA 2.90 +0.05
Swiss Bond Index mehr 17:00 16.08.2022
Swiss Bond Index (SBI) - Total 129.07 -0.40%
Bondindizes Kurs +/- in %
SBI Total 129.07 -0.40%
SBI Inland 132.97 -0.46%
SBI Inland Eidg. 214.29 -0.65%
SBI Ausland 124.20 -0.19%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.39
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 15.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 309.88 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'039.38 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'534.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 413.13 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.36 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 662.62 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 129.34 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 -57.02% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -2.66% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 -4.16% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'933.19 Open End -10.81% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -3.82% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.28% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 17:15 16.08.2022
EUR/CHF 0.9676 0.9678 +0.64%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9676 0.9678 +0.64%
USD/CHF 0.9508 0.9512 +0.52%
JPY/CHF 0.7078 0.7080 -0.29%
GBP/CHF 1.1511 1.1512 +0.92%
CAD/CHF 0.7388 0.7389 +0.75%
AUD/CHF 0.6670 0.6672 +0.41%
FuW-Artikel zu Währungen mehr
Forex Majors 17:15 16.08.2022
EUR/USD 1.0175 1.0177 +0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.0175 1.0177 +0.12%
USD/JPY 134.3290 134.3500 +0.79%
GBP/USD 1.2105 1.2107 +0.42%
USD/CHF 0.9508 0.9512 +0.52%
AUD/USD 0.7014 0.7016 -0.10%
USD/CAD 1.2869 1.2874 -0.22%
NZD/USD 0.6339 0.6340 -0.39%
GBP/EUR 1.1894 1.1898 +0.29%
EUR/CHF 0.9676 0.9678 +0.64%
EUR/JYP 136.6990 136.7200 +0.94%
Kryptowährungen mehr
Bitcoin/USD 23'761.19 -1.97%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'761.19 -1.97%
Ethereum/USD 1'879.27 -2.05%
Binance Coin/USD 314.01 -1.79%
Solana/USD 43.06 -3.28%
Ripple/USD 0.0041 -5.34%
Terra/USD 1.9770 -2.61%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 17:15 16.08.2022
Öl Brent USD 93.49 +0.16%
FuW-Artikel zu Rohstoffen
Edelmetalle 17:15 16.08.2022
Gold USD/Uz 1'777.04 -0.15%
Gold USD/Uz 1'777.04 -0.15%
Silber USD/Uz 20.19 -0.44%
Palladium USD/Uz 2'157.50 +0.28%
Platin USD/Uz 940.00 +0.86%
Gold CHF/Kg 54'323.00 +0.34%
Gold CHF/Kg 54'323.00 +0.34%
Silber CHF/Kg 617.30 +0.06%
Palladium CHF/Kg 65'962.00 +0.78%
Platin CHF/Kg 28'785.00 +0.93%