Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 30.06.2022
  • 10'741.21
  • -0.65% (-70.54)
  • 10'706.80
  • 10'741.21 / 10'606.51
SMI-Titel Top/Flop | ABC 17:31 30.06.2022
Top
Swisscom 527.40 +1.15%
Alcon 66.68 +0.97%
Lonza 509.00 +0.91%
Sika 220.00 -0.05%
Roche GS 318.55 -0.34%
Novartis 80.85 -0.42%
Zurich Insurance 415.20 -0.62%
Logitech 49.87 -0.70%
Swiss Re 73.98 -0.70%
Swiss Life 465.00 -0.73%
Flop
Credit Suisse 5.42 -3.15%
Geberit 458.80 -1.86%
Holcim 40.85 -1.85%
UBS 15.39 -1.79%
SGS 2'185.00 -1.49%
Partners Group 860.20 -1.42%
Givaudan 3'357.00 -1.38%
Richemont 101.65 -1.12%
ABB 25.46 -0.90%
Nestlé 111.44 -0.85%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 30.06.2022
  • 13'834.34
  • -0.63% (-87.03)
  • 13'779.36
  • 13'834.34 / 13'657.40
SPI-Extra-Titel (ohne SMI) mehr 23:20 30.06.2022
Top
Implenia 21.85 +11.25%
CI Com 2.60 +10.17%
Achiko 0.04 +9.50%
Medartis 87.90 +6.67%
SF Urban Properties 95.00 +5.56%
Leclanché 0.62 +4.74%
SHL Telemedicine 17.90 +3.77%
Clariant 18.18 +3.30%
Swiss Steel 0.24 +3.25%
Lalique 35.00 +2.94%
Relief Therapeutics 0.03 +2.81%
Mobilezone 16.66 +2.71%
Flop
Kinarus 0.03 -9.55%
Zehnder 56.50 -6.15%
Leonteq 53.00 -5.36%
Arundel 1.78 -5.32%
Coltene 82.30 -5.07%
GAM 0.79 -4.82%
Wisekey 0.25 -4.58%
Santhera 0.89 -4.52%
Dufry 30.86 -4.34%
ObsEva 1.61 -4.17%
Asmallworld 2.45 -3.92%
Bachem 66.35 -3.77%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 29.06.2022
Bundesobligationen 10 Jahre 1.22 -0.13
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.22 -0.13
Deutschland 2.07 -0.10
Euro 1.53 -0.11
USA 3.19 -0.05
Swiss Bond Index mehr 17:05 30.06.2022
Swiss Bond Index (SBI) - Total 125.13 +1.18%
Bondindizes Kurs +/- in %
SBI Total 125.13 +1.18%
SBI Inland 128.33 +1.31%
SBI Inland Eidg. 199.80 +2.00%
SBI Ausland 122.19 +0.74%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 89.09
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.84
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 30.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.51 -2.12%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'671.17 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'034.00 +14.96%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 367.14 +27.49%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.54 +16.75%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 605.25 +7.33%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.83 -1.01%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'903.33 Open End +5.43% 11.7 Mio.
Roche ROGIJB Warrant Call 350.00 16.09.2022 +0.00% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +6.76% 5.9 Mio.
SMI MSMBIV Mini-Future Put 12'642.53 Open End +4.56% 3.7 Mio.
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -20.00% 3.2 Mio.
Nasdaq-100 MNABDV Mini-Future Put 14'181.03 Open End +6.73% 3.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.87% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End -0.53% 17.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -2.79% 9.6 Mio.
UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End -1.92% 7.6 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -2.19% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'903.33 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:39 30.06.2022
EUR/CHF 1.0001 1.0004 +0.32%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0001 1.0004 +0.32%
USD/CHF 0.9546 0.9553 -0.02%
JPY/CHF 0.7021 0.7041 +0.57%
GBP/CHF 1.1623 1.1631 +0.42%
CAD/CHF 0.7414 0.7421 +0.13%
AUD/CHF 0.6588 0.6596 +0.33%
Forex Majors 23:39 30.06.2022
EUR/USD 1.0481 1.0484 +0.38%
Forex Majors Geld Brief +/-
EUR/USD 1.0481 1.0484 +0.38%
USD/JPY 135.7410 135.7510 -0.60%
GBP/USD 1.2173 1.2178 +0.44%
USD/CHF 0.9546 0.9553 -0.02%
AUD/USD 0.6901 0.6904 +0.35%
USD/CAD 1.2872 1.2876 -0.15%
NZD/USD 0.6239 0.6245 +0.33%
GBP/EUR 1.1612 1.1618 +0.03%
EUR/CHF 1.0001 1.0004 +0.32%
EUR/JYP 142.2800 142.3200 -0.20%
Kryptowährungen mehr
Bitcoin/USD 18'911.74 -6.74%
Kryptowährungen Kurs +/-
Bitcoin/USD 18'911.74 -6.74%
Ethereum/USD 1'031.06 -7.34%
Binance Coin/USD 213.00 -3.66%
Solana/USD 32.11 -6.00%
Ripple/USD 0.0027 -5.03%
Terra/USD 2.0627 -17.31%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 30.06.2022
Öl Brent USD 109.21 -2.63%
Edelmetalle 23:00 30.06.2022
Gold USD/Uz 1'807.05 -0.59%
Gold USD/Uz 1'807.05 -0.59%
Silber USD/Uz 20.27 -2.22%
Palladium USD/Uz 1'938.50 -1.27%
Platin USD/Uz 899.00 -1.91%
Gold CHF/Kg 55'496.00 -0.54%
Gold CHF/Kg 55'496.00 -0.54%
Silber CHF/Kg 622.40 -2.22%
Palladium CHF/Kg 59'519.00 -1.25%
Platin CHF/Kg 27'572.00 -2.43%