Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 16.05.2022
  • 11'672.23
  • +0.19% (+21.81)
  • 11'631.87
  • 11'721.57 / 11'584.56
SMI-Titel Top/Flop | ABC 17:30 16.05.2022
Top
Novartis 87.53 +1.35%
Roche GS 322.40 +1.07%
Nestlé 123.32 +0.64%
Givaudan 3'654.00 +0.30%
Richemont 106.75 +0.23%
Credit Suisse 6.52 +0.18%
Swiss Re 81.50 -0.05%
Alcon 71.08 -0.06%
Swisscom 580.00 -0.10%
Lonza 547.40 -0.69%
Flop
Partners Group 1'011.00 -1.94%
ABB 28.31 -1.77%
Sika 259.70 -1.59%
Logitech 58.82 -1.51%
SGS 2'443.00 -1.21%
UBS 17.03 -1.16%
Geberit 524.20 -0.98%
Holcim 46.89 -0.85%
Zurich Insurance 455.10 -0.76%
Swiss Life 543.00 -0.69%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 16.05.2022
  • 15'001.59
  • +0.13% (+19.55)
  • 14'952.62
  • 15'058.79 / 14'902.92
SPI-Extra-Titel (ohne SMI) mehr 23:20 16.05.2022
Top
Perfect Holding 0.08 +21.39%
Lalique 39.20 +8.89%
Metall Zug 2'050.00 +7.05%
Ascom 8.00 +6.10%
ObsEva 1.56 +5.41%
Relief Therapeutics 0.06 +4.17%
Züblin 26.80 +3.88%
Calida 47.55 +3.15%
Meyer Burger 0.40 +3.06%
Kudelski 3.19 +2.90%
Meier Tobler 23.30 +2.64%
Komax 255.00 +2.62%
Flop
Medmix 27.44 -17.55%
Zur Rose 105.00 -9.95%
Molecular Partners 6.41 -7.10%
Tornos 6.02 -6.52%
Swiss One Bank 1.99 -5.24%
Skan 49.00 -5.04%
Leclanché 0.48 -4.95%
Achiko 0.11 -4.35%
Rieter 122.00 -4.24%
Sulzer 72.00 -4.00%
Implenia 21.55 -3.79%
Idorsia 14.14 -3.42%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 12.05.2022
Bundesobligationen 10 Jahre 0.6970 -0.1579
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6970 -0.1579
Deutschland 0.8604 -0.0991
Euro 0.8604 -0.0991
USA 2.90 -0.12
Swiss Bond Index mehr 17:03 16.05.2022
Swiss Bond Index (SBI) - Total 129.17 -0.01%
Bondindizes Kurs +/- in %
SBI Total 129.17 -0.01%
SBI Inland 132.70 +0.02%
SBI Inland Eidg. 207.72 +0.18%
SBI Ausland 125.45 -0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 96.62
0.75 Coop-Gru23 Obl 38.7 Mio. 100.61
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 91.81
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 99.97
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.16
0 PB 22 S650 33.4 Mio. 100.37
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 253.56 -0.50%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'376.26 +89.12%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.76 +20.93%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 386.52 +54.13%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.52 +30.18%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 630.79 +14.58%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 139.16 +2.22%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 41'019.98 Open End +1.69% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'966.91 Open End +2.59% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'783.19 Open End +12.14% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -5.02% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +9.30% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'922.75 Open End +1.36% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.48% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +0.56% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -0.57% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
GEBERIT Bonus-Zertifikat Open End -0.09% 12.4 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +0.60% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 41'019.98 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'966.91 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 02:02 17.05.2022
EUR/CHF 1.0458 1.0463 +0.03%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0458 1.0463 +0.03%
USD/CHF 1.0016 1.0018 -0.03%
JPY/CHF 0.7769 0.7770 +0.07%
GBP/CHF 1.2348 1.2351 +0.04%
CAD/CHF 0.7796 0.7798 +0.01%
AUD/CHF 0.6985 0.6987 0.00%
FuW-Artikel zu Währungen mehr
Forex Majors 02:02 17.05.2022
EUR/USD 1.0442 1.0446 +0.07%
Forex Majors Geld Brief +/-
EUR/USD 1.0442 1.0446 +0.07%
USD/JPY 128.9150 128.9190 -0.12%
GBP/USD 1.2329 1.2330 +0.07%
USD/CHF 1.0016 1.0018 -0.03%
AUD/USD 0.6974 0.6975 +0.02%
USD/CAD 1.2846 1.2847 -0.05%
NZD/USD 0.6313 0.6314 +0.08%
GBP/EUR 1.1802 1.1807 -0.02%
EUR/CHF 1.0458 1.0463 +0.03%
EUR/JYP 134.6390 134.6490 -0.04%
Kryptowährungen mehr
Bitcoin/USD 29'847.03 -3.94%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'847.03 -3.94%
Ethereum/USD 2'021.01 -4.66%
Binance Coin/USD 297.63 -3.10%
Solana/USD 53.88 -5.72%
Ripple/USD 0.0053 -6.09%
Terra/USD 0.0002 -22.79%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 16.05.2022
Öl Brent USD 114.13 +2.37%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 16.05.2022
Gold USD/Uz 1'824.01 +0.67%
Gold USD/Uz 1'824.01 +0.67%
Silber USD/Uz 21.63 +0.05%
Palladium USD/Uz 2'024.50 -0.10%
Platin USD/Uz 944.50 +0.27%
Gold CHF/Kg 58'843.00 +0.13%
Gold CHF/Kg 58'843.00 +0.13%
Silber CHF/Kg 696.60 +0.00%
Palladium CHF/Kg 65'184.00 -0.15%
Platin CHF/Kg 30'556.00 +0.11%