Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 12:50 24.05.2022
  • 11'491.58
  • +0.22% (+25.30)
  • 11'401.77
  • 11'492.04 / 11'383.28
SMI-Titel Top/Flop | ABC 12:50 24.05.2022
Top
Roche GS 329.05 +1.40%
UBS 17.96 +1.01%
Swisscom 568.80 +0.67%
Lonza 558.20 +0.61%
Givaudan 3'584.00 +0.42%
Credit Suisse 6.82 +0.24%
Holcim 47.25 +0.19%
Novartis 87.72 +0.05%
Zurich Insurance 440.20 +0.05%
SGS 2'415.00 +0.00%
Flop
Swiss Re 78.90 -0.85%
Nestlé 114.14 -0.45%
Partners Group 1'023.50 -0.24%
Alcon 70.50 -0.23%
Logitech 56.36 -0.18%
ABB 28.98 -0.17%
Sika 260.50 -0.15%
Geberit 519.00 -0.12%
Richemont 92.48 -0.02%
Swiss Life 548.20 +0.00%
SPI mehr 12:48 24.05.2022
  • 14'737.33
  • +0.12% (+17.68)
  • 14'621.61
  • 14'740.74 / 14'621.61
SPI-Extra-Titel (ohne SMI) mehr 12:50 24.05.2022
Top
Arundel 2.06 +37.33%
Perfect Holding 0.08 +14.00%
Asmallworld 2.69 +7.17%
LLB 51.40 +3.73%
Addex 0.62 +3.33%
IVF Hartmann 108.00 +2.86%
V-Zug 93.70 +2.74%
Calida 47.05 +2.39%
Julius Bär 48.41 +2.15%
Evolva 0.10 +1.98%
Schindler 193.65 +1.71%
Sonova 330.90 +1.69%
Flop
Spice 14.00 -11.39%
Spexis 1.07 -10.83%
Orascom 8.62 -6.71%
Achiko 0.11 -6.11%
SFS 106.60 -4.82%
Kudelski 3.00 -4.61%
Blackstone Resources 0.70 -4.53%
Swiss One Bank 2.30 -4.17%
Zur Rose 103.00 -3.65%
Lalique 37.40 -3.61%
Swiss Steel 0.23 -3.54%
Phoenix Mecano 368.00 -3.41%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.05.2022
Bundesobligationen 10 Jahre 0.6800 -0.0248
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6800 -0.0248
Deutschland 1.02 +0.0920
Euro 1.02 +0.0920
USA 2.83 -0.10
Swiss Bond Index mehr 12:48 24.05.2022
Swiss Bond Index (SBI) - Total 128.74 -0.19%
Bondindizes Kurs +/- in %
SBI Total 128.74 -0.19%
SBI Inland 132.37 -0.20%
SBI Inland Eidg. 208.44 -0.31%
SBI Ausland 124.67 -0.16%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.71
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.51
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 100.97
0 PB 22 S650 33.4 Mio. 100.30
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.02

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 23.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 254.37 +0.80%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'388.25 +88.80%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.85 +21.46%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 416.12 +59.17%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets AC EUR EUR 23.65 +28.76%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.I(acc)EUR EUR 105.76 +13.89%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 141.71 +3.99%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'933.11 Open End +6.82% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'953.42 Open End -2.96% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'785.90 Open End -43.29% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -15.52% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 +2.60% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'899.15 Open End +12.56% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.36% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 +45.24% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End -3.45% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 +1.09% 10.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'933.11 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'953.42 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:05 24.05.2022
EUR/CHF 1.0344 1.0347 +0.19%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0344 1.0347 +0.19%
USD/CHF 0.9661 0.9663 +0.05%
JPY/CHF 0.7567 0.7587 +0.36%
GBP/CHF 1.2087 1.2088 -0.56%
CAD/CHF 0.7556 0.7557 -0.09%
AUD/CHF 0.6833 0.6848 -0.34%
FuW-Artikel zu Währungen mehr
Forex Majors 13:05 24.05.2022
EUR/USD 1.0707 1.0709 +0.15%
Forex Majors Geld Brief +/-
EUR/USD 1.0707 1.0709 +0.15%
USD/JPY 127.5090 127.5140 -0.31%
GBP/USD 1.2509 1.2511 -0.61%
USD/CHF 0.9661 0.9663 +0.05%
AUD/USD 0.7081 0.7082 -0.36%
USD/CAD 1.2785 1.2786 +0.16%
NZD/USD 0.6442 0.6443 -0.45%
GBP/EUR 1.1682 1.1687 -0.77%
EUR/CHF 1.0344 1.0347 +0.19%
EUR/JYP 136.5320 136.5400 -0.15%
Kryptowährungen mehr
Bitcoin/USD 29'314.64 -3.46%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'314.64 -3.46%
Ethereum/USD 1'974.08 -4.51%
Binance Coin/USD 323.27 -2.78%
Solana/USD 49.51 -8.23%
Ripple/USD 0.0046 -5.35%
Terra/USD 0.0002 -14.28%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:05 24.05.2022
Öl Brent USD 113.87 +0.35%
FuW-Artikel zu Rohstoffen
Edelmetalle 13:05 24.05.2022
Gold USD/Uz 1'857.64 +0.23%
Gold USD/Uz 1'857.64 +0.23%
Silber USD/Uz 21.92 +0.57%
Palladium USD/Uz 2'016.50 +0.85%
Platin USD/Uz 960.50 +0.79%
Gold CHF/Kg 57'696.00 +0.26%
Gold CHF/Kg 57'696.00 +0.26%
Silber CHF/Kg 680.70 +0.59%
Palladium CHF/Kg 62'628.00 +0.89%
Platin CHF/Kg 29'691.00 -0.28%