Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:30 20.05.2022
  • 11'308.98
  • 0.00% (-0.51)
  • 11'366.93
  • 11'419.62 / 11'286.52
SMI-Titel Top/Flop | ABC 17:30 20.05.2022
Top
Lonza 549.60 +2.96%
SGS 2'417.00 +1.85%
Novartis 86.70 +1.18%
Alcon 70.30 +1.12%
UBS 17.23 +1.03%
Roche GS 319.70 +0.88%
Givaudan 3'508.00 +0.83%
Credit Suisse 6.58 +0.83%
Sika 256.70 +0.79%
Swisscom 567.40 +0.78%
Flop
Richemont 91.76 -13.11%
Holcim 46.57 -0.62%
Zurich Insurance 432.20 -0.39%
Logitech 56.96 -0.21%
Nestlé 113.20 -0.16%
Swiss Re 78.96 -0.10%
Geberit 513.40 +0.27%
Swiss Life 537.80 +0.67%
ABB 28.61 +0.70%
Partners Group 1'000.00 +0.77%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 20.05.2022
  • 14'530.44
  • +0.16% (+22.78)
  • 14'629.68
  • 14'643.65 / 14'504.11
SPI-Extra-Titel (ohne SMI) mehr 02:00 21.05.2022
Top
Talenthouse 0.24 +22.45%
Achiko 0.11 +8.57%
Banque Cant. du Jura 54.00 +6.93%
Siegfried 650.00 +5.09%
Newron 1.45 +5.07%
Gurit 118.60 +4.40%
ObsEva 1.74 +4.19%
Tornos 6.00 +4.17%
Gavazzi 288.00 +3.97%
Aevis 18.75 +3.88%
PolyPeptide 72.45 +3.80%
Molecular Partners 7.28 +3.26%
Flop
Spexis 1.05 -8.70%
Swiss One Bank 2.26 -8.13%
Valiant 89.60 -5.88%
Montana Aerospace 15.50 -5.37%
Groupe Minoteries 392.00 -4.39%
Von Roll 0.91 -4.21%
Blackstone Resources 0.72 -4.00%
U-Blox 85.50 -3.72%
Perfect Holding 0.07 -3.47%
Wisekey 0.30 -3.34%
Kuros Biosciences 1.82 -3.20%
Swatch Group 227.70 -3.19%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 19.05.2022
Bundesobligationen 10 Jahre 0.7057 -0.0542
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7057 -0.0542
Deutschland 0.9526 -0.0739
Euro 0.9526 -0.0739
USA 2.92 -0.12
Swiss Bond Index mehr 17:05 20.05.2022
Swiss Bond Index (SBI) - Total 129.13 -0.11%
Bondindizes Kurs +/- in %
SBI Total 129.13 -0.11%
SBI Inland 132.82 -0.12%
SBI Inland Eidg. 209.37 +0.02%
SBI Ausland 124.91 -0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.75 PZ 24 S456 59.9 Mio. 101.00
0.1 BC Fribourg 44 47.0 Mio. 72.30
0.25 PZ 27 S494 43.1 Mio. 97.89
0.75 Coop-Gru23 Obl 38.7 Mio. 100.50
0.125 PZ 24 S463 38.6 Mio. 99.90
0 PB 29 S695 38.1 Mio. 92.75
1.125 PB 42 S615 35.4 Mio. 122.85
0.125 AMAG 22 Obl 35.1 Mio. 100.01
1.125 PZ 23 S449 34.6 Mio. 101.36
1 PZ 23 S427 33.7 Mio. 101.01
0 PB 22 S650 33.4 Mio. 100.23
1.125 Schaffh KB 23 32.3 Mio. 101.28
1 PB 23 S595 29.8 Mio. 101.40

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 20.05.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 252.95 +0.36%
Nachhaltigkeit Fund Luxemburg Allianz Gl.Credit SRI WT SEK H2 SEK 20'348.98 +89.37%
Health Fund Luxemburg DNB Fund - Health Care Retail A EUR EUR 15.60 +20.68%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 408.86 +61.73%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.35 +29.54%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 625.57 +14.14%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 142.10 +4.76%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial AverageSM BDJILU Warrant mit Knock-Out Put 40'956.87 Open End +1.35% 8.5 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'958.23 Open End +0.12% 7.1 Mio.
S&P 500 ASPXUU Warrant mit Knock-Out Call 3'784.14 Open End -27.48% 4.9 Mio.
CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat - - Open End -12.37% 4.2 Mio.
Roche UBROGU Warrant Call 340.00 15.12.2023 -0.68% 3.9 Mio.
DAX IGDAFU Warrant mit Knock-Out Put 18'912.02 Open End -2.39% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.05% 22.4 Mio.
Cie Financiere Richemont SBCYJB Bonus-Zertifikat 27.05.2022 -12.95% 17.6 Mio.
Bitcoin UBTCTQ Tracker-Zertifikat Open End +0.13% 15.5 Mio.
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End 0563BC Tracker-Zertifikat Open End +0.42% 13.3 Mio.
Open End - -
Helvetia SATHJB Bonus-Zertifikat 13.06.2022 -0.52% 10.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch Dow Jones Industrial AverageSM BDJILU Put Warrant mit Knock-Out, Strike CHF 40'956.87 Open End
UBS AG, London Branch Dow Jones-UBS Constant Maturity TDJCM Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'958.23 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG CBOE Volatility (VIX) Future FVIACV Constant Leverage-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 05:08 21.05.2022
EUR/CHF 1.0285 1.0290 -0.25%
CHF-Paare Geld Brief +/-
EUR/CHF 1.0285 1.0290 -0.25%
USD/CHF 0.9748 0.9753 -0.01%
JPY/CHF 0.7607 0.7631 -0.04%
GBP/CHF 1.2138 1.2212 +0.10%
CAD/CHF 0.7590 0.7612 +0.09%
AUD/CHF 0.6840 0.6899 +0.02%
FuW-Artikel zu Währungen mehr
Forex Majors 05:08 21.05.2022
EUR/USD 1.0548 1.0552 -0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.0548 1.0552 -0.12%
USD/JPY 127.9190 127.9600 +0.00%
GBP/USD 1.2486 1.2492 0.00%
USD/CHF 0.9748 0.9753 -0.01%
AUD/USD 0.7025 0.7060 0.00%
USD/CAD 1.2838 1.2842 0.00%
NZD/USD 0.6352 0.6430 +0.00%
GBP/EUR 1.1801 1.1847 0.00%
EUR/CHF 1.0285 1.0290 -0.25%
EUR/JYP 135.0130 135.1000 -0.02%
Kryptowährungen mehr
Bitcoin/USD 29'365.70 +0.15%
Kryptowährungen Kurs +/-
Bitcoin/USD 29'365.70 +0.15%
Ethereum/USD 1'972.80 +0.16%
Binance Coin/USD 314.08 +3.24%
Solana/USD 50.32 +0.70%
Ripple/USD 0.0048 +1.86%
Terra/USD 0.0002 +37.32%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 20.05.2022
Öl Brent USD 112.62 +1.00%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 20.05.2022
Gold USD/Uz 1'846.60 +0.25%
Gold USD/Uz 1'846.60 +0.25%
Silber USD/Uz 21.76 +0.00%
Palladium USD/Uz 1'968.50 +0.00%
Platin USD/Uz 953.00 -0.83%
Gold CHF/Kg 57'900.00 +0.00%
Gold CHF/Kg 57'900.00 +0.00%
Silber CHF/Kg 682.30 +0.00%
Palladium CHF/Kg 61'719.00 +0.00%
Platin CHF/Kg 30'037.00 +0.00%