Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 29.06.2022
  • 10'811.75
  • +0.02% (+2.18)
  • 10'702.80
  • 10'811.75 / 10'662.59
SMI-Titel Top/Flop | ABC 17:31 29.06.2022
Top
Givaudan 3'404.00 +2.62%
Nestlé 112.40 +1.59%
SGS 2'218.00 +1.42%
Roche GS 319.65 +0.66%
Novartis 81.19 +0.06%
Zurich Insurance 417.80 -0.12%
Geberit 467.50 -0.45%
Swisscom 521.40 -0.50%
Alcon 66.04 -0.60%
Swiss Re 74.50 -1.06%
Flop
Logitech 50.22 -2.83%
Credit Suisse 5.60 -2.30%
Partners Group 872.60 -2.13%
UBS 15.67 -1.91%
Holcim 41.62 -1.61%
Sika 220.10 -1.43%
Lonza 504.40 -1.41%
ABB 25.69 -1.34%
Swiss Life 468.40 -1.16%
Richemont 102.80 -1.15%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 17:40 29.06.2022
  • 13'921.37
  • -0.04% (-5.20)
  • 13'796.54
  • 13'921.37 / 13'740.34
SPI-Extra-Titel (ohne SMI) mehr 02:00 30.06.2022
Top
Achiko 0.04 +33.33%
Coltene 86.70 +4.71%
Burkhalter 75.00 +3.59%
Talenthouse 0.21 +3.00%
IVF Hartmann 106.00 +2.91%
Relief Therapeutics 0.03 +2.89%
CPH 74.20 +2.77%
Spice 15.90 +2.58%
Straumann 112.95 +2.26%
Galenica 72.85 +2.17%
Asmallworld 2.55 +2.00%
Banque Cant. du Jura 56.00 +1.82%
Flop
Spexis 0.95 -12.66%
Blackstone Resources 0.43 -10.00%
Orascom 7.32 -9.18%
Molecular Partners 6.56 -7.99%
Dufry 32.26 -7.38%
Wisekey 0.26 -7.09%
Tornos 5.52 -7.07%
Santhera 0.93 -7.00%
Hochdorf 37.30 -6.52%
Mobilezone 16.22 -5.48%
Zur Rose 73.80 -5.08%
Autoneum 91.90 -5.06%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 28.06.2022
Bundesobligationen 10 Jahre 1.35 +0.05
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.35 +0.05
Deutschland 2.17 +0.09
Euro 1.63 +0.08
USA 3.25 +0.06
Swiss Bond Index mehr 17:05 29.06.2022
Swiss Bond Index (SBI) - Total 123.67 +0.84%
Bondindizes Kurs +/- in %
SBI Total 123.67 +0.84%
SBI Inland 126.67 +0.95%
SBI Inland Eidg. 195.89 +1.53%
SBI Ausland 121.29 +0.49%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0 PB 23 S638 118.0 Mio. 99.93
0.875 PZ 22 S428 114.8 Mio. 100.07
1 PB 23 S595 99.3 Mio. 100.62
3.375 PB 22 S427 96.2 Mio. 101.06
2.125 PB 23 S514 91.8 Mio. 101.80
0 PB 29 S695 79.6 Mio. 91.27
0.25 PZ 27 S498 69.2 Mio. 93.52
1 PZ 22 S425 62.0 Mio. 100.24
0.25 PZ 27 S494 61.7 Mio. 93.88
1 PZ 23 S427 61.2 Mio. 100.55
0.125 PB 24 S648 60.5 Mio. 98.84
1.5 St.Galler KB 22 59.3 Mio. 100.32
0 PB 22 S630 55.1 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 29.06.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Irland Polar Capital Fd.BiotechnologyFd.I GBP GBP 29.05 -3.23%
Nachhaltigkeit Fund Luxemburg AGIF-Allianz Global Credit SRI WT SEK 19'671.17 +81.05%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'054.00 +15.84%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 382.57 +34.07%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 22.47 +16.64%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 605.25 +7.33%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 127.09 -0.41%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Nasdaq-100 MNACNV Mini-Future Put 15'904.49 Open End +14.71% 11.7 Mio.
Roche ROGIJB Warrant Call 350.00 16.09.2022 +16.67% 6.2 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
SMI MSMBIV Mini-Future Put 12'643.83 Open End +100.47% 3.7 Mio.
Zur Rose ROSQJB Warrant Call 100.00 16.09.2022 -16.67% 3.2 Mio.
Nasdaq-100 MNABDV Mini-Future Put 14'182.10 Open End +4.95% 3.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.74% 21.5 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End +0.73% 7.6 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -24.10% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'904.49 Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBADV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 05:21 30.06.2022
EUR/CHF 0.9972 0.9975 +0.03%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9972 0.9975 +0.03%
USD/CHF 0.9537 0.9541 -0.13%
JPY/CHF 0.6982 0.6983 -0.13%
GBP/CHF 1.1575 1.1577 -0.02%
CAD/CHF 0.7403 0.7404 -0.06%
AUD/CHF 0.6568 0.6583 +0.09%
FuW-Artikel zu Währungen mehr
Forex Majors 05:21 30.06.2022
EUR/USD 1.0452 1.0456 +0.11%
Forex Majors Geld Brief +/-
EUR/USD 1.0452 1.0456 +0.11%
USD/JPY 136.6140 136.6240 +0.04%
GBP/USD 1.2135 1.2136 +0.11%
USD/CHF 0.9537 0.9541 -0.13%
AUD/USD 0.6894 0.6894 +0.23%
USD/CAD 1.2883 1.2884 -0.08%
NZD/USD 0.6220 0.6227 +0.02%
GBP/EUR 1.1607 1.1611 -0.02%
EUR/CHF 0.9972 0.9975 +0.03%
EUR/JYP 142.8150 142.8230 +0.17%
Kryptowährungen mehr
Bitcoin/USD 20'048.38 -1.04%
Kryptowährungen Kurs +/-
Bitcoin/USD 20'048.38 -1.04%
Ethereum/USD 1'089.45 -4.77%
Binance Coin/USD 218.60 -2.53%
Solana/USD 32.85 -7.26%
Ripple/USD 0.0027 -9.41%
Terra/USD 2.4166 -8.60%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 29.06.2022
Öl Brent USD 112.16 -1.44%
FuW-Artikel zu Rohstoffen
Edelmetalle 23:00 29.06.2022
Gold USD/Uz 1'817.80 -0.11%
Gold USD/Uz 1'817.80 -0.11%
Silber USD/Uz 20.75 +0.10%
Palladium USD/Uz 1'989.00 +1.30%
Platin USD/Uz 916.50 +0.27%
Gold CHF/Kg 55'788.00 -0.02%
Gold CHF/Kg 55'788.00 -0.02%
Silber CHF/Kg 636.30 -0.03%
Palladium CHF/Kg 60'999.00 +1.20%
Platin CHF/Kg 28'245.00 -0.05%