| Richemont | 102.15 | +7.75% |
| Lonza | 568.80 | +3.83% |
| Sika | 263.80 | +3.45% |
| Credit Suisse | 6.91 | +2.37% |
| Geberit | 528.80 | +2.28% |
| Logitech | 56.38 | +2.25% |
| Alcon | 71.28 | +2.12% |
| ABB | 29.35 | +1.91% |
| Partners Group | 1'030.00 | +1.63% |
| UBS | 17.91 | +0.90% |
| Novartis | 87.07 | -0.85% |
| Roche GS | 330.55 | -0.74% |
| Zurich Insurance | 439.80 | -0.43% |
| Swiss Life | 553.60 | +0.14% |
| SGS | 2'413.00 | +0.42% |
| Holcim | 47.94 | +0.69% |
| Swiss Re | 79.50 | +0.71% |
| Givaudan | 3'502.00 | +0.78% |
| Nestlé | 115.22 | +0.86% |
| Montana Aerospace | 15.28 | +8.06% |
| Achiko | 0.11 | +7.84% |
| Blackstone Resources | 0.75 | +6.99% |
| Aevis | 18.75 | +5.63% |
| Molecular Partners | 7.33 | +5.62% |
| VAT Group | 278.20 | +5.30% |
| Straumann | 117.05 | +5.17% |
| Skan | 53.20 | +5.14% |
| Sonova | 338.10 | +4.87% |
| PolyPeptide | 70.95 | +4.72% |
| Medartis | 95.10 | +4.62% |
| GAM | 1.00 | +4.60% |
| Relief Therapeutics | 0.04 | -29.33% |
| Perfect Holding | 0.07 | -10.28% |
| Addex | 0.59 | -4.85% |
| Asmallworld | 2.55 | -3.77% |
| Schlatter | 28.00 | -2.10% |
| Pierer Mobility | 73.60 | -1.87% |
| Warteck Invest | 2'260.00 | -1.74% |
| Tornos | 5.82 | -1.69% |
| Crealogix | 69.00 | -1.43% |
| CFT | 108.00 | -1.33% |
| Rieter | 114.00 | -1.21% |
| SNB | 6'840.00 | -1.16% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6666 | -0.0332 |
| Deutschland | 1.01 | +0.0414 |
| Euro | 1.01 | +0.0414 |
| USA | 2.79 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.76 | -0.12% |
| SBI Inland | 132.39 | -0.14% |
| SBI Inland Eidg. | 208.39 | -0.19% |
| SBI Ausland | 124.69 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 100.80 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.51 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 100.97 |
| 0 PB 22 S650 | 33.4 Mio. | 100.31 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.02 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 249.93 | -0.96% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'443.50 | +89.31% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.86 | +21.56% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 404.21 | +54.62% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.04 | +26.29% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 616.27 | +10.53% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 143.48 | +5.29% |
| State Street Switzerland Index Eq.Fd.P | 16.23 | +7.56% |
| CS(CH)Swissac Eq.Fund DB | 1'623.41 | +4.93% |
| Synchrony High Div.Swiss Stocks M | 127.62 | +4.81% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'776.21 | +4.76% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'270.46 | +4.65% |
| Alken European Opportunities US1h | 170.69 | +23.80% |
| Alken European Opportunities US2h | 158.34 | +23.16% |
| Alken Small Cap Europe EU1 | 243.88 | +23.11% |
| Alken European Opportunities H | 331.08 | +22.58% |
| Alken Small Cap Europe R | 286.07 | +22.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 391.37 | +8.14% |
| iShares SMI CH A ETF | 119.68 | +4.07% |
| UBS ETF(CH)SMI® (CHF) A-dis | 118.25 | +3.90% |
| iShares Swiss Dividend ETF (CH) | 151.61 | +3.87% |
| Xtrackers Switzerland UE 1C | 138.24 | +2.85% |
| SPDR MSCI Europe Energy UE EUR | 177.90 | +59.46% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 326.15 | +57.06% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 84.28 | +41.81% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 54.78 | +41.80% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.59 | +41.78% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'926.03 | Open End | +6.82% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'948.36 | Open End | +5.59% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'786.57 | Open End | -43.29% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -15.52% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +1.89% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'894.86 | Open End | +12.56% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.64% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.45% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +0.41% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'926.03 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'948.36 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0710 | 1.0711 | -0.18% |
| USD/JPY | 126.8850 | 126.8900 | -0.16% |
| GBP/USD | 1.2604 | 1.2605 | +0.03% |
| USD/CHF | 0.9585 | 0.9589 | -0.07% |
| AUD/USD | 0.7139 | 0.7139 | +0.59% |
| USD/CAD | 1.2748 | 1.2749 | -0.19% |
| NZD/USD | 0.6519 | 0.6520 | +0.57% |
| GBP/EUR | 1.1767 | 1.1770 | +0.21% |
| EUR/CHF | 1.0265 | 1.0268 | -0.28% |
| EUR/JYP | 135.9030 | 135.9100 | -0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 28'938.71 | -0.12% |
| Ethereum/USD | 1'777.86 | -2.03% |
| Binance Coin/USD | 300.42 | -3.30% |
| Solana/USD | 41.64 | -4.69% |
| Ripple/USD | 0.0041 | -2.39% |
| Terra/USD | 0.0001 | -14.60% |
| Gold USD/Uz | 1'858.86 | +0.45% |
| Silber USD/Uz | 22.31 | +1.31% |
| Palladium USD/Uz | 2'036.00 | +0.84% |
| Platin USD/Uz | 946.00 | -0.63% |
| Gold CHF/Kg | 57'287.00 | +0.35% |
| Silber CHF/Kg | 687.50 | +1.24% |
| Palladium CHF/Kg | 62'753.00 | +0.77% |
| Platin CHF/Kg | 29'466.00 | +0.66% |
Finanz und Wirtschaft 
