
Credit Suisse | 6.61 | +1.54% |
Novartis | 87.20 | +0.97% |
Roche GS | 321.20 | +0.69% |
Swiss Re | 82.02 | +0.59% |
Swiss Life | 550.00 | +0.59% |
UBS | 17.33 | +0.55% |
Alcon | 71.14 | +0.03% |
Givaudan | 3'641.00 | -0.05% |
Zurich Insurance | 458.30 | -0.07% |
Lonza | 550.80 | -0.07% |
Blackstone Resources | 0.84 | +8.82% |
Metall Zug | 2'000.00 | +4.44% |
Santhera | 1.33 | +4.41% |
Ascom | 7.84 | +3.98% |
Banque Cant. du Jura | 51.50 | +3.41% |
Wisekey | 0.31 | +3.31% |
Pierer Mobility | 77.80 | +3.05% |
Cosmo | 51.30 | +2.60% |
Calida | 47.25 | +2.49% |
Komax | 254.50 | +2.41% |
V-Zug | 102.20 | +2.20% |
Peach Property | 45.50 | +2.13% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6970 | -0.1579 |
Deutschland | 0.8604 | -0.0991 |
Euro | 0.8604 | -0.0991 |
USA | 2.90 | -0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 128.77 | -0.32% |
SBI Inland | 132.22 | -0.35% |
SBI Inland Eidg. | 206.66 | -0.33% |
SBI Ausland | 125.25 | -0.22% |
Titel | Umsatz | Kurs |
0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
0.25 PZ 27 S494 | 43.1 Mio. | 96.62 |
0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.59 |
0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
0 PB 29 S695 | 38.1 Mio. | 91.81 |
1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
0.125 AMAG 22 Obl | 35.1 Mio. | 99.98 |
1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
1 PZ 23 S427 | 33.7 Mio. | 101.16 |
0 PB 22 S650 | 33.4 Mio. | 100.37 |
1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
1 PB 23 S595 | 29.8 Mio. | 101.40 |
Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 253.56 | -0.50% |
Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'428.27 | +90.04% |
Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.50 | +20.18% |
Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 369.69 | +50.86% |
Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.52 | +30.18% |
Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.79 | +14.58% |
Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 136.21 | +1.71% |
State Street Switzerland Index Eq.Fd.P | 16.13 | +10.50% |
CSIF(CH)Eq.Switzerland Large Cap Blue DB | 202.42 | +8.43% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'323.52 | +7.74% |
UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'440.82 | +7.72% |
UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'239.71 | +7.70% |
Alken Small Cap Europe EU1 | 235.74 | +20.68% |
Alken European Opportunities US1h | 165.08 | +20.13% |
Alken Small Cap Europe R | 276.56 | +20.07% |
Alken European Opportunities US2h | 153.16 | +19.51% |
Alken Small Cap Europe A | 252.79 | +19.48% |
Amundi I.S.MSCI Switzerland UE EUR | 389.20 | +10.75% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.66 | +7.10% |
UBS ETF MSCI Switzerland 20/35 UE A H | 12.83 | +7.08% |
UBS ETF(CH)SMI® (CHF) A-dis | 118.49 | +6.74% |
UBS ETF MSCI Switzerland 20/35 UE A | 20.65 | +6.46% |
SPDR MSCI Europe Energy UE EUR | 167.73 | +50.57% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 302.07 | +42.58% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 79.17 | +34.57% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 51.46 | +34.55% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.42 | +34.53% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 41'019.98 | Open End | +6.82% | 8.5 Mio. |
Nasdaq-100 | MNACNV | Mini-Future | Put | 15'971.78 | Open End | -5.30% | 7.1 Mio. |
S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'783.19 | Open End | +21.89% | 4.9 Mio. |
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | +10.93% | 4.2 Mio. |
Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +9.30% | 3.9 Mio. |
DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'922.75 | Open End | +12.56% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.64% | 22.4 Mio. |
Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +45.24% | 17.6 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -3.63% | 15.5 Mio. |
Bucher Industries | SACLJB | Bonus-Zertifikat | 16.05.2022 | +0.23% | 13.6 Mio. |
CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
GEBERIT | Bonus-Zertifikat | Open End | -0.09% | 12.4 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 41'019.98 | Open End |
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'971.78 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0424 | 1.0427 | +0.12% |
USD/JPY | 129.3560 | 129.3660 | -0.01% |
GBP/USD | 1.2253 | 1.2253 | +0.07% |
USD/CHF | 1.0047 | 1.0049 | +0.34% |
AUD/USD | 0.6916 | 0.6920 | -0.23% |
USD/CAD | 1.2927 | 1.2927 | +0.06% |
NZD/USD | 0.6273 | 0.6274 | -0.12% |
GBP/EUR | 1.1747 | 1.1753 | -0.23% |
EUR/CHF | 1.0476 | 1.0479 | +0.41% |
EUR/JYP | 134.8690 | 134.8760 | +0.10% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 30'022.40 | +0.38% |
Ethereum/USD | 2'041.74 | -0.52% |
Binance Coin/USD | 299.03 | +0.50% |
Solana/USD | 54.83 | +4.16% |
Ripple/USD | 0.0052 | +12.96% |
Terra/USD | 0.0002 | -35.75% |
Gold USD/Uz | 1'804.45 | -0.41% |
Silber USD/Uz | 21.15 | +0.25% |
Palladium USD/Uz | 1'935.00 | -0.54% |
Platin USD/Uz | 942.00 | -1.67% |
Gold CHF/Kg | 58'289.00 | +1.61% |
Silber CHF/Kg | 682.90 | +0.46% |
Palladium CHF/Kg | 62'511.00 | -0.27% |
Platin CHF/Kg | 30'400.00 | -0.26% |