| Givaudan | 3'362.00 | +1.94% |
| Richemont | 104.75 | +1.55% |
| Credit Suisse | 5.81 | +1.22% |
| Swiss Re | 75.44 | +1.15% |
| UBS | 16.32 | +1.08% |
| Swiss Life | 476.70 | +1.06% |
| ABB | 26.10 | +0.62% |
| Holcim | 43.07 | +0.61% |
| Swisscom | 525.00 | +0.54% |
| Zurich Insurance | 418.90 | +0.53% |
| Blackstone Resources | 0.53 | +5.80% |
| Talenthouse | 0.20 | +5.26% |
| Dufry | 36.87 | +4.86% |
| Wisekey | 0.29 | +3.64% |
| Addex | 0.20 | +3.01% |
| Asmallworld | 2.56 | +2.40% |
| V-Zug | 90.80 | +2.37% |
| Swatch Group | 230.90 | +2.17% |
| Adecco | 33.95 | +1.83% |
| Baloise | 157.30 | +1.81% |
| Swatch Group N | 43.08 | +1.80% |
| Mobilezone | 17.06 | +1.79% |
| Coltene | 85.80 | -4.67% |
| Landis+Gyr | 52.25 | -3.78% |
| Zur Rose | 77.30 | -3.31% |
| CPH | 69.80 | -3.06% |
| VAT Group | 239.00 | -2.85% |
| Belimo | 334.50 | -2.76% |
| Titlis-Bahnen | 44.40 | -2.63% |
| Kudelski | 2.61 | -2.61% |
| Tecan | 281.20 | -2.23% |
| Kühne + Nagel | 225.90 | -2.12% |
| CFT | 103.00 | -1.90% |
| Banque Cant. du Jura | 53.50 | -1.83% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.29 | +0.08 |
| Deutschland | 2.08 | +0.11 |
| Euro | 1.55 | +0.11 |
| USA | 3.19 | +0.11 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 122.37 | -0.46% |
| SBI Inland | 125.17 | -0.50% |
| SBI Inland Eidg. | 192.20 | -0.62% |
| SBI Ausland | 120.55 | -0.35% |
| Titel | Umsatz | Kurs |
| 0 PB 23 S638 | 118.0 Mio. | 99.93 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1 PB 23 S595 | 99.3 Mio. | 100.62 |
| 3.375 PB 22 S427 | 96.2 Mio. | 101.06 |
| 2.125 PB 23 S514 | 91.8 Mio. | 101.80 |
| 0 PB 29 S695 | 79.6 Mio. | 91.27 |
| 0.25 PZ 27 S498 | 69.2 Mio. | 93.52 |
| 1 PZ 22 S425 | 62.0 Mio. | 100.24 |
| 0.25 PZ 27 S494 | 61.7 Mio. | 93.88 |
| 1 PZ 23 S427 | 61.2 Mio. | 100.55 |
| 0.125 PB 24 S648 | 60.5 Mio. | 98.64 |
| 1.5 St.Galler KB 22 | 59.3 Mio. | 100.32 |
| 0 PB 22 S630 | 55.1 Mio. | 100.00 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I EUR | EUR | 34.29 | -1.58% |
| Nachhaltigkeit | Fund | Luxemburg | AGIF-Allianz Global Credit SRI WT | SEK | 19'747.53 | +81.05% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'143.00 | +16.85% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 368.67 | +30.06% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.23 | +15.36% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 606.36 | +7.79% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'616.83 | -0.11% |
| State Street Switzerland Index Eq.Fd.P | 15.68 | -1.90% |
| Synchrony High Div.Swiss Stocks M | 115.61 | -4.40% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 104.37 | -4.58% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'204.65 | -4.72% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 103.55 | -5.10% |
| Alken European Opportunities US1h | 156.64 | +10.48% |
| Alken European Opportunities US2h | 145.23 | +9.91% |
| Alken Small Cap Europe EU1 | 223.03 | +9.20% |
| Alken European Opportunities H | 302.85 | +9.10% |
| Alken European Opportunities EU1 | 208.99 | +8.99% |
| Amundi I.S.MSCI Switzerland UE EUR | 378.44 | -1.46% |
| iShares SMI CH A ETF | 113.63 | -6.95% |
| iShares Swiss Dividend ETF (CH) | 142.64 | -7.19% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.86 | -7.37% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.02 | -7.39% |
| SPDR MSCI Europe Energy UE EUR | 158.60 | +37.94% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 290.40 | +31.21% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 75.63 | +24.50% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 49.16 | +24.49% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.93 | +24.42% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'905.90 | Open End | -5.61% | 11.7 Mio. |
| - | - | - | Open End | - | - | ||
| Roche | ROGIJB | Warrant | Call | 350.00 | 16.09.2022 | +14.29% | 6.2 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| - | - | - | Open End | - | - | ||
| - | - | - | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.36% | 21.5 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| - | Open End | - | - | ||
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| - | Open End | - | - |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'905.90 | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0581 | 1.0584 | -0.03% |
| USD/JPY | 135.7530 | 135.7600 | +0.22% |
| GBP/USD | 1.2274 | 1.2275 | +0.05% |
| USD/CHF | 0.9549 | 0.9553 | -0.13% |
| AUD/USD | 0.6950 | 0.6954 | +0.42% |
| USD/CAD | 1.2829 | 1.2829 | -0.35% |
| NZD/USD | 0.6293 | 0.6299 | -0.11% |
| GBP/EUR | 1.1596 | 1.1600 | +0.08% |
| EUR/CHF | 1.0103 | 1.0108 | -0.14% |
| EUR/JYP | 143.6640 | 143.6740 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 20'878.13 | -2.81% |
| Ethereum/USD | 1'207.02 | -2.05% |
| Binance Coin/USD | 237.82 | -1.04% |
| Solana/USD | 38.62 | -6.03% |
| Ripple/USD | 0.0031 | +7.05% |
| Terra/USD | 2.2799 | +3.33% |
| Gold USD/Uz | 1'827.65 | +0.27% |
| Silber USD/Uz | 21.28 | +0.51% |
| Palladium USD/Uz | 1'895.00 | +1.20% |
| Platin USD/Uz | 905.00 | -1.20% |
| Gold CHF/Kg | 56'119.00 | +0.14% |
| Silber CHF/Kg | 653.40 | +0.40% |
| Palladium CHF/Kg | 58'191.00 | +1.08% |
| Platin CHF/Kg | 28'174.00 | +0.59% |
Finanz und Wirtschaft 
