| Credit Suisse | 6.80 | +3.31% |
| UBS | 17.78 | +3.19% |
| Partners Group | 1'026.00 | +2.60% |
| Swiss Life | 548.20 | +1.93% |
| Zurich Insurance | 440.00 | +1.80% |
| Givaudan | 3'569.00 | +1.74% |
| Sika | 260.90 | +1.64% |
| Roche GS | 324.50 | +1.50% |
| ABB | 29.03 | +1.47% |
| Nestlé | 114.66 | +1.29% |
| Spexis | 1.20 | +14.29% |
| Swiss One Bank | 2.40 | +6.19% |
| Kudelski | 3.15 | +4.49% |
| Jungfraubahnen | 137.20 | +4.10% |
| Schaffner | 320.00 | +3.90% |
| Vontobel | 71.00 | +3.50% |
| Julius Bär | 47.39 | +3.31% |
| Sulzer | 68.50 | +3.24% |
| SIG Group | 19.92 | +3.21% |
| Bell Food | 259.00 | +3.19% |
| Landis+Gyr | 55.05 | +3.19% |
| Leonteq | 59.50 | +3.12% |
| Arundel | 1.50 | -27.88% |
| V-Zug | 91.20 | -7.13% |
| U-Blox | 80.20 | -6.20% |
| Meier Tobler | 24.30 | -3.95% |
| Banque Cant. du Jura | 52.00 | -3.70% |
| Romande Energie | 1'195.00 | -3.63% |
| Dätwyler | 227.00 | -3.61% |
| Cosmo | 51.60 | -3.55% |
| Asmallworld | 2.51 | -3.46% |
| Medmix | 25.90 | -3.43% |
| Perfect Holding | 0.07 | -3.31% |
| Addex | 0.60 | -3.23% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7047 | -0.0010 |
| Deutschland | 0.9256 | -0.0270 |
| Euro | 0.9256 | -0.0270 |
| USA | 2.93 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 128.98 | -0.12% |
| SBI Inland | 132.63 | -0.14% |
| SBI Inland Eidg. | 209.09 | -0.13% |
| SBI Ausland | 124.87 | -0.03% |
| Titel | Umsatz | Kurs |
| 0.75 PZ 24 S456 | 59.9 Mio. | 101.00 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 0.25 PZ 27 S494 | 43.1 Mio. | 97.71 |
| 0.75 Coop-Gru23 Obl | 38.7 Mio. | 100.50 |
| 0.125 PZ 24 S463 | 38.6 Mio. | 99.90 |
| 0 PB 29 S695 | 38.1 Mio. | 92.51 |
| 1.125 PB 42 S615 | 35.4 Mio. | 122.85 |
| 0.125 AMAG 22 Obl | 35.1 Mio. | 100.01 |
| 1.125 PZ 23 S449 | 34.6 Mio. | 101.36 |
| 1 PZ 23 S427 | 33.7 Mio. | 101.00 |
| 0 PB 22 S650 | 33.4 Mio. | 100.30 |
| 1.125 Schaffh KB 23 | 32.3 Mio. | 101.28 |
| 1 PB 23 S595 | 29.8 Mio. | 101.40 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 256.67 | -0.28% |
| Nachhaltigkeit | Fund | Luxemburg | Allianz Gl.Credit SRI WT SEK H2 | SEK | 20'388.25 | +88.80% |
| Health | Fund | Luxemburg | DNB Fund - Health Care Retail A EUR | EUR | 15.87 | +20.83% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 416.12 | +59.17% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.35 | +29.54% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 630.50 | +15.07% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 141.71 | +3.99% |
| State Street Switzerland Index Eq.Fd.P | 15.97 | +7.63% |
| DWS Aktien Schweiz LD | 124.62 | +6.17% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-X | 3'251.08 | +5.13% |
| UBS (CH) Inst. - Equ.Sw.Pass.LargeII I-X | 3'365.83 | +5.12% |
| UBS (CH) In.F. - Equ.Sw.Pass.Large I-B | 3'169.07 | +5.09% |
| Alken European Opportunities US1h | 171.61 | +25.16% |
| Alken European Opportunities US2h | 158.09 | +24.78% |
| Alken European Opportunities H | 330.65 | +24.22% |
| Alken European Opportunities EU1 | 228.20 | +24.10% |
| Alken Small Cap Europe EU1 | 242.29 | +24.04% |
| Amundi I.S.MSCI Switzerland UE EUR | 385.25 | +8.12% |
| UBS ETF(CH)SMI® (CHF) A-dis | 116.46 | +4.74% |
| UBS ETF MSCI Switzerland 20/35 UE A | 20.01 | +3.26% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 22.40 | +3.25% |
| iShares Swiss Dividend ETF (CH) | 149.29 | +3.18% |
| SPDR MSCI Europe Energy UE EUR | 170.77 | +53.32% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 316.41 | +51.62% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 80.90 | +36.83% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 52.58 | +36.82% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.15 | +36.78% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial AverageSM | BDJILU | Warrant mit Knock-Out | Put | 40'937.09 | Open End | -10.04% | 8.5 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'954.62 | Open End | -2.96% | 7.1 Mio. |
| S&P 500 | ASPXUU | Warrant mit Knock-Out | Call | 3'785.57 | Open End | +91.58% | 4.9 Mio. |
| CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | - | - | Open End | -7.26% | 4.2 Mio. |
| Roche | UBROGU | Warrant | Call | 340.00 | 15.12.2023 | +5.72% | 3.9 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'912.02 | Open End | -3.24% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.02% | 22.4 Mio. |
| Cie Financiere Richemont | SBCYJB | Bonus-Zertifikat | 27.05.2022 | +0.87% | 17.6 Mio. |
| Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +3.99% | 15.5 Mio. |
| CERTIFICAT TRACKER 'MGFASIAEQUITIES' - Open End | 0563BC | Tracker-Zertifikat | Open End | +0.42% | 13.3 Mio. |
| Helvetia | SATHJB | Bonus-Zertifikat | 13.06.2022 | +2.50% | 10.1 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Dow Jones Industrial AverageSM | BDJILU | Put Warrant mit Knock-Out, Strike CHF 40'937.09 | Open End |
|
|
Dow Jones-UBS Constant Maturity | TDJCM | Tracker-Zertifikat | Open End |
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'954.62 | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
CBOE Volatility (VIX) Future | FVIACV | Constant Leverage-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0671 | 1.0674 | -0.18% |
| USD/JPY | 127.9920 | 127.9970 | +0.07% |
| GBP/USD | 1.2562 | 1.2562 | -0.20% |
| USD/CHF | 0.9663 | 0.9667 | +0.08% |
| AUD/USD | 0.7083 | 0.7087 | -0.31% |
| USD/CAD | 1.2795 | 1.2796 | +0.24% |
| NZD/USD | 0.6434 | 0.6440 | -0.53% |
| GBP/EUR | 1.1769 | 1.1772 | -0.04% |
| EUR/CHF | 1.0313 | 1.0318 | -0.10% |
| EUR/JYP | 136.5700 | 136.6100 | -0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 29'162.89 | -3.37% |
| Ethereum/USD | 1'979.69 | -2.57% |
| Binance Coin/USD | 324.24 | +1.29% |
| Solana/USD | 49.49 | -5.35% |
| Ripple/USD | 0.0047 | -2.92% |
| Terra/USD | 0.0002 | -22.88% |
| Gold USD/Uz | 1'853.45 | +0.37% |
| Silber USD/Uz | 21.72 | -0.37% |
| Palladium USD/Uz | 1'999.50 | +0.00% |
| Platin USD/Uz | 960.50 | +0.79% |
| Gold CHF/Kg | 57'490.00 | -0.10% |
| Silber CHF/Kg | 675.40 | -0.19% |
| Palladium CHF/Kg | 62'129.00 | +0.09% |
| Platin CHF/Kg | 29'596.00 | -0.59% |
Finanz und Wirtschaft 
