Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 14:09 08.08.2022
  • 11'169.93
  • +0.42% (+46.86)
  • 11'169.68
  • 11'202.81 / 11'144.77
SMI-Titel Top/Flop | ABC 14:10 08.08.2022
Top
Geberit 500.20 +2.54%
Partners Group 997.00 +1.44%
UBS 15.77 +1.35%
Richemont 114.10 +1.20%
Givaudan 3'329.00 +1.12%
Zurich Insurance 423.80 +1.03%
Nestlé 116.46 +0.83%
Logitech 55.86 +0.76%
Lonza 564.20 +0.71%
Swiss Life 514.40 +0.59%
Flop
Swisscom 508.40 -1.13%
Alcon 73.52 -0.76%
Roche GS 315.45 -0.39%
Holcim 44.79 +0.22%
Swiss Re 73.40 +0.30%
SGS 2'257.00 +0.31%
Sika 240.80 +0.46%
ABB 28.57 +0.56%
Credit Suisse 5.28 +0.57%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 14:09 08.08.2022
  • 14'489.75
  • +0.52% (+74.47)
  • 14'499.35
  • 14'502.36 / 14'460.27
SPI-Extra-Titel (ohne SMI) mehr 14:10 08.08.2022
Top
Blackstone Resources 0.20 +8.70%
Asmallworld 2.75 +7.84%
GAM 1.04 +5.15%
Meyer Burger 0.59 +4.91%
IVF Hartmann 108.50 +4.33%
Idorsia 14.13 +3.97%
Medmix 23.44 +3.90%
Tornos 5.90 +3.51%
Kuros Biosciences 1.90 +2.98%
VAT Group 284.60 +2.82%
Belimo 394.50 +2.73%
Villars 780.00 +2.63%
Flop
Arundel 1.18 -5.60%
Newron 1.40 -3.45%
Spexis 0.81 -3.33%
Leclanché 0.57 -2.40%
Meier Tobler 28.70 -2.38%
SNB 5'940.00 -2.30%
Evolva 0.09 -2.15%
LLB 53.60 -2.01%
Implenia 24.65 -1.99%
BVZ 760.00 -1.94%
Schweiter 1'050.00 -1.87%
Banque Cant. du Jura 53.00 -1.85%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.08.2022
Bundesobligationen 10 Jahre 0.4575 +0.0381
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4575 +0.0381
Deutschland 1.41 +0.14
Euro 0.8859 +0.1420
USA 2.73 -0.03
Swiss Bond Index mehr 14:09 08.08.2022
Swiss Bond Index (SBI) - Total 128.85 +0.30%
Bondindizes Kurs +/- in %
SBI Total 128.85 +0.30%
SBI Inland 132.67 +0.30%
SBI Inland Eidg. 212.11 +0.35%
SBI Ausland 124.21 +0.29%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.44
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 05.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 307.63 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 978.43 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'339.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 387.47 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.17 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 654.96 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 125.18 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 -5.65% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'944.30 Open End -24.32% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 -5.52% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End -0.72% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.60% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 14:24 08.08.2022
EUR/CHF 0.9758 0.9763 -0.30%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9758 0.9763 -0.30%
USD/CHF 0.9575 0.9578 -0.41%
JPY/CHF 0.7100 0.7101 -0.30%
GBP/CHF 1.1596 1.1597 -0.07%
CAD/CHF 0.7435 0.7436 +0.04%
AUD/CHF 0.6682 0.6685 +0.56%
Forex Majors 14:24 08.08.2022
EUR/USD 1.0193 1.0196 +0.13%
Forex Majors Geld Brief +/-
EUR/USD 1.0193 1.0196 +0.13%
USD/JPY 134.8730 134.8770 -0.11%
GBP/USD 1.2109 1.2109 +0.34%
USD/CHF 0.9575 0.9578 -0.41%
AUD/USD 0.6979 0.6979 +0.97%
USD/CAD 1.2879 1.2880 -0.45%
NZD/USD 0.6292 0.6294 +0.78%
GBP/EUR 1.1878 1.1884 +0.22%
EUR/CHF 0.9758 0.9763 -0.30%
EUR/JYP 137.4640 137.4900 +0.02%
Kryptowährungen mehr
Bitcoin/USD 24'110.08 +4.27%
Kryptowährungen Kurs +/-
Bitcoin/USD 24'110.08 +4.27%
Ethereum/USD 1'798.66 +5.29%
Binance Coin/USD 332.74 +4.59%
Solana/USD 43.19 +6.62%
Ripple/USD 0.0035 +6.12%
Terra/USD 2.1500 +3.02%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 14:24 08.08.2022
Öl Brent USD 93.93 -0.47%
FuW-Artikel zu Rohstoffen
Edelmetalle 14:24 08.08.2022
Gold USD/Uz 1'785.16 +0.57%
Gold USD/Uz 1'785.16 +0.57%
Silber USD/Uz 20.30 +2.08%
Palladium USD/Uz 2'199.00 +3.31%
Platin USD/Uz 936.50 +0.43%
Gold CHF/Kg 54'937.00 +0.10%
Gold CHF/Kg 54'937.00 +0.10%
Silber CHF/Kg 625.20 +1.66%
Palladium CHF/Kg 67'698.00 +2.88%
Platin CHF/Kg 29'001.00 +0.38%