Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 11:53 10.08.2022
  • 11'084.39
  • -0.43% (-48.09)
  • 11'088.30
  • 11'101.78 / 11'065.11
SMI-Titel Top/Flop | ABC 11:54 10.08.2022
Top
Zurich Insurance 433.60 +1.19%
Logitech 53.26 +1.02%
Swiss Re 74.66 +0.65%
Swiss Life 517.20 +0.58%
Holcim 45.03 +0.47%
ABB 28.17 +0.43%
Partners Group 976.80 +0.39%
UBS 15.59 +0.26%
Geberit 486.80 +0.08%
Credit Suisse 5.18 -0.19%
Flop
Alcon 68.56 -5.28%
Nestlé 114.44 -0.97%
Sika 227.80 -0.96%
Lonza 554.80 -0.54%
Givaudan 3'248.00 -0.52%
Roche GS 317.10 -0.39%
Swisscom 512.00 -0.35%
Richemont 111.20 -0.27%
SGS 2'239.00 -0.27%
Novartis 83.07 -0.23%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 11:51 10.08.2022
  • 14'340.73
  • -0.48% (-68.80)
  • 14'354.68
  • 14'354.68 / 14'313.86
SPI-Extra-Titel (ohne SMI) mehr 11:54 10.08.2022
Top
Adval Tech 156.00 +10.64%
Spexis 0.88 +6.04%
Tornos 6.32 +4.64%
Starrag 48.40 +4.31%
Groupe Minoteries 344.00 +3.61%
Crealogix 61.00 +3.39%
Orascom 8.18 +3.02%
AMS Osram 7.81 +2.74%
BVZ 760.00 +2.70%
LM Group 21.65 +2.61%
Varia 47.80 +2.36%
Addex 0.22 +2.33%
Flop
Arundel 1.24 -11.43%
Blackstone Resources 0.19 -9.44%
Kuros Biosciences 1.82 -5.96%
Calida 45.10 -3.22%
Kudelski 2.76 -3.16%
Sonova 329.20 -2.80%
Straumann 123.70 -2.71%
Medmix 22.88 -2.05%
Bachem 63.65 -1.77%
Fundamenta 16.70 -1.76%
Idorsia 14.82 -1.72%
Lindt & Sprüngli 105'000.00 -1.69%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 09.08.2022
Bundesobligationen 10 Jahre 0.5093 +0.0374
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.5093 +0.0374
Deutschland 1.40 +0.04
Euro 0.8604 +0.0289
USA 2.79 -0.05
Swiss Bond Index mehr 11:51 10.08.2022
Swiss Bond Index (SBI) - Total 129.12 +0.22%
Bondindizes Kurs +/- in %
SBI Total 129.12 +0.22%
SBI Inland 133.03 +0.25%
SBI Inland Eidg. 213.27 +0.40%
SBI Ausland 124.19 +0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
- -
2.125 PB 23 S514 103.6 Mio. 101.48
1.5 PB 23 S586 76.9 Mio. 100.52
0.75 Coop-Gru23 Obl 72.7 Mio. 99.81
1 PZ 23 S427 70.3 Mio. 100.41
0.75 PZ 24 S456 65.7 Mio. 99.78
3 LafaHolcim 22 65.0 Mio. 100.56
1.125 PZ 23 S449 52.1 Mio. 100.58
0.125 Zuger KB 30 50.7 Mio. 91.25
- -
0.1 BC Fribourg 44 47.0 Mio. 72.30
- -
1.375 CRH 22 46.6 Mio. 100.26

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 09.08.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R EUR Acc EUR 306.06 +4.94%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 998.05 +63.08%
Health Fund Luxemburg Fidelity Fd.Gl.H.Care Fd.A Acc HUF HUF 6'397.00 +18.41%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 404.64 +20.70%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.29 +25.77%
Asien Fund Luxemburg JPM-ASEAN Equity Fd.D(acc)PLN PLN 653.85 +14.79%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 127.71 -6.66%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&P 500 IZPRCH Warrant Put 4'000.00 19.08.2022 -84.72% 18.9 Mio.
S&P 500 WSPAZV Warrant Put 4'500.00 16.09.2022 +15.90% 5.9 Mio.
Roche CROG7U Warrant Call 340.00 19.12.2025 +1.76% 5.2 Mio.
Roche GROGDU Warrant Call 300.00 19.12.2025 +1.80% 4.7 Mio.
DAX 7GDATU Warrant mit Knock-Out Put 13'941.52 Open End -4.55% 4.6 Mio.
DAX WDAK2V Warrant Put 12'600.00 16.06.2023 +7.30% 3.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End +0.07% 18.1 Mio.
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +0.49% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +1.79% 15.8 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.18% 10.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Composite Total Return TCMCI Tracker-Zertifikat Open End
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAZV Put Warrant, Strike CHF 4'500.00 16.09.2022
UBS AG Roche CROG7U Call Warrant, Strike CHF 340.00 19.12.2025
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Bank Vontobel AG DAX WDAK2V Put Warrant, Strike CHF 12'600.00 16.06.2023

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:08 10.08.2022
EUR/CHF 0.9714 0.9717 -0.31%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9714 0.9717 -0.31%
USD/CHF 0.9496 0.9500 -0.45%
JPY/CHF 0.7038 0.7039 -0.29%
GBP/CHF 1.1481 1.1482 -0.36%
CAD/CHF 0.7379 0.7380 -0.32%
AUD/CHF 0.6623 0.6624 -0.32%
FuW-Artikel zu Währungen mehr
Forex Majors 12:08 10.08.2022
EUR/USD 1.0226 1.0229 +0.14%
Forex Majors Geld Brief +/-
EUR/USD 1.0226 1.0229 +0.14%
USD/JPY 134.9250 134.9310 -0.14%
GBP/USD 1.2085 1.2087 +0.07%
USD/CHF 0.9496 0.9500 -0.45%
AUD/USD 0.6972 0.6973 +0.08%
USD/CAD 1.2872 1.2873 -0.11%
NZD/USD 0.6313 0.6313 +0.40%
GBP/EUR 1.1817 1.1821 -0.04%
EUR/CHF 0.9714 0.9717 -0.31%
EUR/JYP 137.9700 138.0200 -0.05%
Kryptowährungen mehr
Bitcoin/USD 23'050.86 -1.31%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'050.86 -1.31%
Ethereum/USD 1'695.38 -1.07%
Binance Coin/USD 319.33 -0.27%
Solana/USD 39.72 -3.15%
Ripple/USD 0.0035 +3.48%
Terra/USD 1.9480 -5.85%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:08 10.08.2022
Öl Brent USD 95.26 -1.28%
FuW-Artikel zu Rohstoffen
Edelmetalle 12:08 10.08.2022
Gold USD/Uz 1'794.80 +0.03%
Gold USD/Uz 1'794.80 +0.03%
Silber USD/Uz 20.51 -0.12%
Palladium USD/Uz 2'210.00 -0.76%
Platin USD/Uz 936.50 -1.37%
Gold CHF/Kg 54'800.00 -0.42%
Gold CHF/Kg 54'800.00 -0.42%
Silber CHF/Kg 626.30 -0.54%
Palladium CHF/Kg 67'493.00 -1.19%
Platin CHF/Kg 28'585.00 -0.64%