| Swisscom | 510.80 | +1.11% |
| Holcim | 46.27 | +0.83% |
| Novartis | 81.03 | +0.72% |
| ABB | 28.97 | +0.56% |
| Swiss Life | 524.40 | +0.38% |
| Alcon | 65.58 | +0.37% |
| UBS | 16.09 | +0.34% |
| Zurich Insurance | 433.90 | +0.32% |
| Logitech | 55.10 | +0.25% |
| Credit Suisse | 5.42 | +0.00% |
| Spexis | 0.86 | +4.62% |
| Lalique | 36.80 | +4.55% |
| Meier Tobler | 31.00 | +3.33% |
| Huber+Suhner | 84.40 | +2.93% |
| Hochdorf | 37.90 | +2.71% |
| Crealogix | 58.50 | +2.63% |
| Von Roll | 0.82 | +2.25% |
| Also | 177.20 | +2.19% |
| Titlis-Bahnen | 44.20 | +1.84% |
| Peach Property | 34.50 | +1.77% |
| Airesis | 0.64 | +1.59% |
| OC Oerlikon | 7.84 | +1.55% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3872 | -0.0806 |
| Deutschland | 1.40 | -0.05 |
| Euro | 0.8504 | -0.0754 |
| USA | 2.90 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 129.07 | -0.40% |
| SBI Inland | 132.97 | -0.46% |
| SBI Inland Eidg. | 214.29 | -0.65% |
| SBI Ausland | 124.20 | -0.19% |
| Titel | Umsatz | Kurs |
| - | - | |
| 2.125 PB 23 S514 | 103.6 Mio. | 101.48 |
| 1.5 PB 23 S586 | 76.9 Mio. | 100.52 |
| 0.75 Coop-Gru23 Obl | 72.7 Mio. | 99.81 |
| 1 PZ 23 S427 | 70.3 Mio. | 100.39 |
| 0.75 PZ 24 S456 | 65.7 Mio. | 99.78 |
| 3 LafaHolcim 22 | 65.0 Mio. | 100.56 |
| 1.125 PZ 23 S449 | 52.1 Mio. | 100.58 |
| 0.125 Zuger KB 30 | 50.7 Mio. | 91.25 |
| - | - | |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| - | - | |
| 1.375 CRH 22 | 46.6 Mio. | 100.26 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R EUR Acc | EUR | 309.88 | +4.94% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'039.38 | +63.08% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'534.00 | +18.41% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 413.13 | +20.70% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.36 | +25.77% |
| Asien | Fund | Luxemburg | JPM-ASEAN Equity Fd.D(acc)PLN | PLN | 662.62 | +14.79% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 129.34 | -6.66% |
| State Street Switzerland Index Eq.Fd.P | 16.82 | +1.34% |
| Swiss Active Alpha Fund P | 360.52 | -1.16% |
| Swiss Active Alpha Fund R | 197.50 | -1.39% |
| Synchrony High Div.Swiss Stocks M | 121.04 | -1.60% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 178.32 | -2.91% |
| Alken European Opportunities US1h | 165.44 | +14.78% |
| Alken European Opportunities US2h | 152.81 | +13.61% |
| Alken Small Cap Europe EU1 | 232.04 | +13.23% |
| Alken Small Cap Europe R | 271.88 | +12.66% |
| Alken European Opportunities H | 317.23 | +12.37% |
| Amundi I.S.MSCI Switzerland UE EUR | 410.39 | +1.83% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 12.41 | -5.57% |
| iShares Swiss Dividend ETF (CH) | 147.43 | -5.97% |
| Xtrackers Switzerland UE 1C | 134.74 | -6.05% |
| Xtrackers Switzerland UE 1D | 116.60 | -6.06% |
| SPDR MSCI Europe Energy UE EUR | 167.40 | +44.57% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 313.91 | +43.07% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 77.88 | +32.39% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.92 | +32.36% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 33.50 | +32.30% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -84.72% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | -57.02% | 5.9 Mio. |
| Roche | CROG7U | Warrant | Call | 340.00 | 19.12.2025 | -2.66% | 5.2 Mio. |
| Roche | GROGDU | Warrant | Call | 300.00 | 19.12.2025 | -4.16% | 4.7 Mio. |
| DAX | 7GDATU | Warrant mit Knock-Out | Put | 13'933.19 | Open End | -10.81% | 4.6 Mio. |
| DAX | WDAK2V | Warrant | Put | 12'600.00 | 16.06.2023 | -3.82% | 3.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End | -0.28% | 18.1 Mio. |
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +1.79% | 15.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.18% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Composite Total Return | TCMCI | Tracker-Zertifikat | Open End |
|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
Roche | CROG7U | Call Warrant, Strike CHF 340.00 | 19.12.2025 |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
DAX | WDAK2V | Put Warrant, Strike CHF 12'600.00 | 16.06.2023 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0175 | 1.0177 | +0.12% |
| USD/JPY | 134.3290 | 134.3500 | +0.79% |
| GBP/USD | 1.2105 | 1.2107 | +0.42% |
| USD/CHF | 0.9508 | 0.9512 | +0.52% |
| AUD/USD | 0.7014 | 0.7016 | -0.10% |
| USD/CAD | 1.2869 | 1.2874 | -0.22% |
| NZD/USD | 0.6339 | 0.6340 | -0.39% |
| GBP/EUR | 1.1894 | 1.1898 | +0.29% |
| EUR/CHF | 0.9676 | 0.9678 | +0.64% |
| EUR/JYP | 136.6990 | 136.7200 | +0.94% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'761.19 | -1.97% |
| Ethereum/USD | 1'879.27 | -2.05% |
| Binance Coin/USD | 314.01 | -1.79% |
| Solana/USD | 43.06 | -3.28% |
| Ripple/USD | 0.0041 | -5.34% |
| Terra/USD | 1.9770 | -2.61% |
| Gold USD/Uz | 1'777.04 | -0.15% |
| Silber USD/Uz | 20.19 | -0.44% |
| Palladium USD/Uz | 2'157.50 | +0.28% |
| Platin USD/Uz | 940.00 | +0.86% |
| Gold CHF/Kg | 54'323.00 | +0.34% |
| Silber CHF/Kg | 617.30 | +0.06% |
| Palladium CHF/Kg | 65'962.00 | +0.78% |
| Platin CHF/Kg | 28'785.00 | +0.93% |
Finanz und Wirtschaft 
